{"ticker": {"uuid": "b5a8c460-d0fd-4788-807f-493f6341cac5", "symbol": "HUB", "name": "HUB24 Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUB rose 4.65%, moving from 79.41 to 83.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.39 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 59.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.10"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.39"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.230003, "high": 85.93, "low": 81.410004, "close": 83.099998, "volume": 1449717}, "trend_line": 91.511195, "activity_lines": {"activity_5": 82.323332, "activity_10": 83.527999, "activity_20": 84.820392, "activity_30": 87.382223}, "trend_signal": 0, "fair_value": 64.49047, "relative_strength": -12.394079, "rate_of_change": -1.1003643114123023, "market_dynamics": -0.245021, "expectation": {"probability": 59.8684, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.493028, "high": 24.658849, "low": 23.624893, "close": 24.610077, "volume": 1299662}, "trend_line": 26.174262, "activity_lines": {"activity_5": 24.884498, "activity_10": 25.619026, "activity_20": 26.236065, "activity_30": 26.234765}, "trend_signal": 0, "fair_value": 23.40119, "relative_strength": -0.561237, "rate_of_change": -0.14111497925509434, "market_dynamics": -1.077147, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.629585, "high": 25.66354, "low": 24.297939, "close": 25.556244, "volume": 942852}, "trend_line": 26.16299, "activity_lines": {"activity_5": 24.952778, "activity_10": 25.531592, "activity_20": 26.154267, "activity_30": 26.194893}, "trend_signal": 0, "fair_value": 23.497936, "relative_strength": 0.959204, "rate_of_change": -0.04306520657582694, "market_dynamics": -1.219769, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.663543, "high": 26.629218, "low": 24.873444, "close": 24.980742, "volume": 703604}, "trend_line": 26.123475, "activity_lines": {"activity_5": 24.95538, "activity_10": 25.344664, "activity_20": 26.014002, "activity_30": 26.118619}, "trend_signal": 0, "fair_value": 23.598358, "relative_strength": 0.491491, "rate_of_change": -0.15103396056796842, "market_dynamics": -1.290851, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.922216, "high": 25.468457, "low": 24.532041, "close": 24.824673, "volume": 648131}, "trend_line": 26.055789, "activity_lines": {"activity_5": 24.942374, "activity_10": 25.159865, "activity_20": 25.863916, "activity_30": 26.034825}, "trend_signal": 0, "fair_value": 23.690047, "relative_strength": -1.810248, "rate_of_change": -0.25910029197875994, "market_dynamics": -1.264854, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.84418, "high": 25.800105, "low": 23.146936, "close": 23.332268, "volume": 955074}, "trend_line": 26.001441, "activity_lines": {"activity_5": 24.441655, "activity_10": 24.753732, "activity_20": 25.572863, "activity_30": 25.859114}, "trend_signal": 0, "fair_value": 23.770635, "relative_strength": -5.580969, "rate_of_change": -0.2085832058280828, "market_dynamics": -1.29806, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.70293, "high": 25.81961, "low": 23.283497, "close": 24.931969, "volume": 1448602}, "trend_line": 25.9878, "activity_lines": {"activity_5": 24.532044, "activity_10": 24.715957, "activity_20": 25.446732, "activity_30": 25.790116}, "trend_signal": 0, "fair_value": 23.852027, "relative_strength": -2.729988, "rate_of_change": -0.052462476983486384, "market_dynamics": -1.087004, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.019759, "high": 26.209781, "low": 24.532044, "close": 25.946415, "volume": 744620}, "trend_line": 26.032238, "activity_lines": {"activity_5": 24.939123, "activity_10": 24.88107, "activity_20": 25.433214, "activity_30": 25.787446}, "trend_signal": 0, "fair_value": 23.934521, "relative_strength": 1.008359, "rate_of_change": 0.17099562102217014, "market_dynamics": -0.907583, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.995186, "high": 27.175456, "low": 25.751328, "close": 27.029142, "volume": 695847}, "trend_line": 26.072973, "activity_lines": {"activity_5": 25.681099, "activity_10": 25.270355, "activity_20": 25.531069, "activity_30": 25.851762}, "trend_signal": 0, "fair_value": 24.02592, "relative_strength": 3.797863, "rate_of_change": 0.1564790549318177, "market_dynamics": -0.602863, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.029139, "high": 27.897272, "low": 26.121993, "close": 26.326832, "volume": 1127658}, "trend_line": 26.053741, "activity_lines": {"activity_5": 26.052412, "activity_10": 25.504635, "activity_20": 25.569482, "activity_30": 25.86814}, "trend_signal": 0, "fair_value": 24.106864, "relative_strength": 2.064782, "rate_of_change": -0.0737622057906567, "market_dynamics": -0.230245, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.36585, "high": 27.468086, "low": 26.229289, "close": 26.921846, "volume": 782803}, "trend_line": 26.079254, "activity_lines": {"activity_5": 26.521919, "activity_10": 25.822448, "activity_20": 25.668697, "activity_30": 25.924147}, "trend_signal": 0, "fair_value": 24.191683, "relative_strength": 4.015224, "rate_of_change": 0.09792451686688726, "market_dynamics": -0.02099, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.560939, "high": 27.214474, "low": 26.014695, "close": 27.029142, "volume": 1016556}, "trend_line": 26.172723, "activity_lines": {"activity_5": 26.787886, "activity_10": 26.110288, "activity_20": 25.7805, "activity_30": 25.98543}, "trend_signal": 0, "fair_value": 24.272281, "relative_strength": 7.024986, "rate_of_change": 0.358403656791726, "market_dynamics": 0.252486, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.834056, "high": 31.701449, "low": 26.804793, "close": 30.521177, "volume": 2662703}, "trend_line": 26.363829, "activity_lines": {"activity_5": 28.078053, "activity_10": 26.989061, "activity_20": 26.224181, "activity_30": 26.265976}, "trend_signal": 0, "fair_value": 24.369495, "relative_strength": 20.820336, "rate_of_change": 0.7301724012438361, "market_dynamics": 0.721096, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.794298, "high": 32.433022, "low": 30.521179, "close": 32.2672, "volume": 1296168}, "trend_line": 26.571402, "activity_lines": {"activity_5": 29.645244, "activity_10": 28.095021, "activity_20": 26.811854, "activity_30": 26.646838}, "trend_signal": 1, "fair_value": 24.471397, "relative_strength": 24.037567, "rate_of_change": 0.7873401090562377, "market_dynamics": 1.083011, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.433021, "high": 32.530563, "low": 31.613657, "close": 31.857515, "volume": 1423656}, "trend_line": 26.797671, "activity_lines": {"activity_5": 30.726669, "activity_10": 28.994011, "activity_20": 27.333801, "activity_30": 26.987878}, "trend_signal": 1, "fair_value": 24.567911, "relative_strength": 23.731379, "rate_of_change": 0.8515508515508592, "market_dynamics": 1.365101, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.931089, "high": 33.628194, "low": 31.80356, "close": 33.549717, "volume": 2026211}, "trend_line": 27.05026, "activity_lines": {"activity_5": 32.003449, "activity_10": 30.072805, "activity_20": 27.99652, "activity_30": 27.423494}, "trend_signal": 1, "fair_value": 24.674934, "relative_strength": 27.178063, "rate_of_change": 0.9425781815143577, "market_dynamics": 1.686888, "expectation": {"probability": 46.5511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.363329, "high": 33.76553, "low": 32.637399, "close": 32.745308, "volume": 1221136}, "trend_line": 27.198714, "activity_lines": {"activity_5": 32.570235, "activity_10": 30.819571, "activity_20": 28.554271, "activity_30": 27.790916}, "trend_signal": 1, "fair_value": 24.777231, "relative_strength": 26.835276, "rate_of_change": 0.5488080336381145, "market_dynamics": 1.541803, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.86303, "high": 32.946413, "low": 31.646603, "close": 31.882042, "volume": 927976}, "trend_line": 27.338774, "activity_lines": {"activity_5": 32.468188, "activity_10": 31.267319, "activity_20": 28.997431, "activity_30": 28.093066}, "trend_signal": 1, "fair_value": 24.871903, "relative_strength": 22.941708, "rate_of_change": 0.5149508171599652, "market_dynamics": 1.359543, "expectation": {"probability": 47.5766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.803561, "high": 31.940898, "low": 30.719574, "close": 31.793749, "volume": 1400441}, "trend_line": 27.44548, "activity_lines": {"activity_5": 32.245986, "activity_10": 31.591093, "activity_20": 29.411071, "activity_30": 28.380484}, "trend_signal": 1, "fair_value": 24.950453, "relative_strength": 23.377306, "rate_of_change": 0.3903101141258166, "market_dynamics": 1.222162, "expectation": {"probability": 46.5671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.950707, "high": 33.363331, "low": 31.83299, "close": 33.000362, "volume": 1025372}, "trend_line": 27.638993, "activity_lines": {"activity_5": 32.457551, "activity_10": 32.047622, "activity_20": 29.909784, "activity_30": 28.738864}, "trend_signal": 1, "fair_value": 25.024377, "relative_strength": 25.312372, "rate_of_change": 0.7050814924716179, "market_dynamics": 1.040971, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.500062, "high": 34.834804, "low": 29.880827, "close": 31.077631, "volume": 1870421}, "trend_line": 27.760937, "activity_lines": {"activity_5": 31.952016, "activity_10": 32.033226, "activity_20": 30.187145, "activity_30": 28.960711}, "trend_signal": 1, "fair_value": 25.092064, "relative_strength": 19.952902, "rate_of_change": 0.44120276017291643, "market_dynamics": 0.947149, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.832385, "high": 31.322878, "low": 29.380528, "close": 29.890638, "volume": 933926}, "trend_line": 27.861197, "activity_lines": {"activity_5": 31.215623, "activity_10": 31.727454, "activity_20": 30.318711, "activity_30": 29.098111}, "trend_signal": 1, "fair_value": 25.142426, "relative_strength": 16.081796, "rate_of_change": 0.36115495669329256, "market_dynamics": 0.704643, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.557105, "high": 31.774134, "low": 28.939085, "close": 31.636797, "volume": 1028036}, "trend_line": 28.054453, "activity_lines": {"activity_5": 31.251594, "activity_10": 31.687138, "activity_20": 30.591431, "activity_30": 29.341698}, "trend_signal": 1, "fair_value": 25.212714, "relative_strength": 19.571122, "rate_of_change": 0.6936385396506765, "market_dynamics": 0.476189, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.891849, "high": 33.039603, "low": 31.523978, "close": 32.038998, "volume": 1195580}, "trend_line": 28.233804, "activity_lines": {"activity_5": 31.437981, "activity_10": 31.699666, "activity_20": 30.873502, "activity_30": 29.598766}, "trend_signal": 1, "fair_value": 25.287732, "relative_strength": 20.509974, "rate_of_change": 0.6392960147895256, "market_dynamics": 0.235015, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.166528, "high": 33.324095, "low": 31.774132, "close": 32.941505, "volume": 992630}, "trend_line": 28.412674, "activity_lines": {"activity_5": 31.908854, "activity_10": 31.880435, "activity_20": 31.207914, "activity_30": 29.902488}, "trend_signal": 1, "fair_value": 25.369211, "relative_strength": 21.975584, "rate_of_change": 0.6335313512837302, "market_dynamics": 0.040283, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.206375, "high": 33.706679, "low": 31.509262, "close": 31.80356, "volume": 1282790}, "trend_line": 28.552963, "activity_lines": {"activity_5": 32.004336, "activity_10": 31.834596, "activity_20": 31.3953, "activity_30": 30.121255}, "trend_signal": 1, "fair_value": 25.445487, "relative_strength": 17.368169, "rate_of_change": 0.49375500524871124, "market_dynamics": 0.01509, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.274437, "high": 33.108272, "low": 31.626986, "close": 32.470631, "volume": 1011209}, "trend_line": 28.770437, "activity_lines": {"activity_5": 32.27378, "activity_10": 31.941791, "activity_20": 31.605876, "activity_30": 30.374008}, "trend_signal": 1, "fair_value": 25.518106, "relative_strength": 18.739558, "rate_of_change": 0.7616512513955306, "market_dynamics": -0.103156, "expectation": {"probability": 48.2248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.108272, "high": 33.657623, "low": 32.666828, "close": 33.206367, "volume": 1033508}, "trend_line": 28.962364, "activity_lines": {"activity_5": 32.61647, "activity_10": 32.18775, "activity_20": 31.850625, "activity_30": 30.660197}, "trend_signal": 1, "fair_value": 25.605096, "relative_strength": 18.694405, "rate_of_change": 0.6670979658737881, "market_dynamics": -0.218978, "expectation": {"probability": 48.9486, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.343711, "high": 34.324695, "low": 32.696264, "close": 33.657631, "volume": 1595302}, "trend_line": 29.233385, "activity_lines": {"activity_5": 33.004943, "activity_10": 32.491679, "activity_20": 32.103779, "activity_30": 30.963117}, "trend_signal": 1, "fair_value": 25.689321, "relative_strength": 15.742386, "rate_of_change": 0.9357696077571482, "market_dynamics": -0.189502, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.638007, "high": 35.080052, "low": 33.098465, "close": 34.148117, "volume": 1089566}, "trend_line": 29.53929, "activity_lines": {"activity_5": 33.449002, "activity_10": 32.850898, "activity_20": 32.372082, "activity_30": 31.280197}, "trend_signal": 1, "fair_value": 25.780134, "relative_strength": 15.885802, "rate_of_change": 1.0464234641318575, "market_dynamics": -0.155932, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.471846, "high": 35.776559, "low": 34.354129, "close": 35.305679, "volume": 462417}, "trend_line": 29.909466, "activity_lines": {"activity_5": 34.198475, "activity_10": 33.399714, "activity_20": 32.713386, "activity_30": 31.652222}, "trend_signal": 1, "fair_value": 25.875231, "relative_strength": 17.838141, "rate_of_change": 1.253164852642014, "market_dynamics": -0.001934, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.295871, "high": 35.34492, "low": 34.40317, "close": 35.138912, "volume": 324381}, "trend_line": 30.260427, "activity_lines": {"activity_5": 34.658884, "activity_10": 33.841336, "activity_20": 32.998883, "activity_30": 31.989606}, "trend_signal": 1, "fair_value": 25.962557, "relative_strength": 18.350681, "rate_of_change": 1.1734111200781776, "market_dynamics": 0.154874, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.932909, "high": 36.16895, "low": 34.795572, "close": 35.962944, "volume": 788608}, "trend_line": 30.607317, "activity_lines": {"activity_5": 35.216085, "activity_10": 34.337359, "activity_20": 33.324242, "activity_30": 32.35751}, "trend_signal": 1, "fair_value": 26.048893, "relative_strength": 20.261807, "rate_of_change": 1.146348661900899, "market_dynamics": 0.285858, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.159137, "high": 36.325903, "low": 34.697464, "close": 36.276859, "volume": 1078200}, "trend_line": 30.983854, "activity_lines": {"activity_5": 35.694152, "activity_10": 34.8118, "activity_20": 33.653584, "activity_30": 32.723287}, "trend_signal": 1, "fair_value": 26.118794, "relative_strength": 21.611585, "rate_of_change": 1.2302189048455394, "market_dynamics": 0.56444, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.541725, "high": 37.561947, "low": 36.325906, "close": 36.943924, "volume": 788357}, "trend_line": 31.387829, "activity_lines": {"activity_5": 36.219959, "activity_10": 35.330473, "activity_20": 34.027363, "activity_30": 33.107808}, "trend_signal": 1, "fair_value": 26.205269, "relative_strength": 20.734236, "rate_of_change": 1.3038242434269123, "market_dynamics": 0.871788, "expectation": {"probability": 48.5724, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.277458, "high": 37.375555, "low": 35.825602, "close": 36.414192, "volume": 1075441}, "trend_line": 31.823893, "activity_lines": {"activity_5": 36.382802, "activity_10": 35.68006, "activity_20": 34.32647, "activity_30": 33.432089}, "trend_signal": 1, "fair_value": 26.279186, "relative_strength": 16.069609, "rate_of_change": 1.3892773533333629, "market_dynamics": 1.186727, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.316098, "high": 36.639821, "low": 35.364542, "close": 36.44363, "volume": 855965}, "trend_line": 32.207615, "activity_lines": {"activity_5": 36.481557, "activity_10": 35.95117, "activity_20": 34.61474, "activity_30": 33.730137}, "trend_signal": 1, "fair_value": 26.349972, "relative_strength": 16.228035, "rate_of_change": 1.2057670002849594, "market_dynamics": 1.293776, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.590769, "high": 36.973357, "low": 35.805982, "close": 36.453438, "volume": 700919}, "trend_line": 32.55785, "activity_lines": {"activity_5": 36.4966, "activity_10": 36.151827, "activity_20": 34.886333, "activity_30": 34.004061}, "trend_signal": 1, "fair_value": 26.434102, "relative_strength": 15.391692, "rate_of_change": 1.087429168536711, "market_dynamics": 1.232292, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.453431, "high": 39.837834, "low": 35.953136, "close": 37.051834, "volume": 2140483}, "trend_line": 32.891939, "activity_lines": {"activity_5": 36.678408, "activity_10": 36.402245, "activity_20": 35.193148, "activity_30": 34.293995}, "trend_signal": 1, "fair_value": 26.543098, "relative_strength": 16.979418, "rate_of_change": 1.0261396253130928, "market_dynamics": 1.237719, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.630619, "high": 38.9059, "low": 37.336324, "close": 38.631226, "volume": 1101873}, "trend_line": 33.302086, "activity_lines": {"activity_5": 37.335015, "activity_10": 36.878113, "activity_20": 35.625343, "activity_30": 34.664272}, "trend_signal": 1, "fair_value": 26.67095, "relative_strength": 19.700235, "rate_of_change": 1.246952938834047, "market_dynamics": 1.259918, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.719514, "high": 41.221029, "low": 38.415407, "close": 40.946354, "volume": 910868}, "trend_line": 33.769569, "activity_lines": {"activity_5": 38.650845, "activity_10": 37.693402, "activity_20": 36.251212, "activity_30": 35.15745}, "trend_signal": 1, "fair_value": 26.800668, "relative_strength": 24.535239, "rate_of_change": 1.4037649173087665, "market_dynamics": 1.421227, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.671668, "high": 40.671668, "low": 38.415402, "close": 39.416008, "volume": 706089}, "trend_line": 34.182465, "activity_lines": {"activity_5": 39.154416, "activity_10": 38.127889, "activity_20": 36.68434, "activity_30": 35.521737}, "trend_signal": 1, "fair_value": 26.90235, "relative_strength": 21.942403, "rate_of_change": 1.2226866146855575, "market_dynamics": 1.569715, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.918324, "high": 41.273722, "low": 38.632521, "close": 40.652843, "volume": 569425}, "trend_line": 34.520187, "activity_lines": {"activity_5": 39.872106, "activity_10": 38.709489, "activity_20": 37.189903, "activity_30": 35.93918}, "trend_signal": 1, "fair_value": 27.029825, "relative_strength": 23.419273, "rate_of_change": 0.9879977936055794, "market_dynamics": 1.563042, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.771102, "high": 41.943881, "low": 40.485305, "close": 41.805904, "volume": 994941}, "trend_line": 34.838144, "activity_lines": {"activity_5": 40.69419, "activity_10": 39.415466, "activity_20": 37.762348, "activity_30": 36.409227}, "trend_signal": 1, "fair_value": 27.166354, "relative_strength": 24.018629, "rate_of_change": 0.9210755434204335, "market_dynamics": 1.558994, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.953737, "high": 42.33809, "low": 40.72183, "close": 41.017487, "volume": 681301}, "trend_line": 35.143476, "activity_lines": {"activity_5": 40.93653, "activity_10": 39.877567, "activity_20": 38.213197, "activity_30": 36.807894}, "trend_signal": 1, "fair_value": 27.294934, "relative_strength": 22.676449, "rate_of_change": 0.8764301565548381, "market_dynamics": 1.429492, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.924167, "high": 42.377506, "low": 39.332241, "close": 40.238926, "volume": 1144899}, "trend_line": 35.36645, "activity_lines": {"activity_5": 40.760266, "activity_10": 40.124046, "activity_20": 38.55144, "activity_30": 37.136633}, "trend_signal": 1, "fair_value": 27.407374, "relative_strength": 19.294935, "rate_of_change": 0.6344676889673653, "market_dynamics": 1.356316, "expectation": {"probability": 51.9339, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.608187, "high": 40.061531, "low": 37.449891, "close": 38.189034, "volume": 850234}, "trend_line": 35.547907, "activity_lines": {"activity_5": 39.947866, "activity_10": 39.928276, "activity_20": 38.654286, "activity_30": 37.318735}, "trend_signal": 1, "fair_value": 27.495092, "relative_strength": 15.860223, "rate_of_change": 0.5130766588108271, "market_dynamics": 0.887653, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.533967, "high": 40.505014, "low": 38.297443, "close": 38.878902, "volume": 642484}, "trend_line": 35.781136, "activity_lines": {"activity_5": 39.44722, "activity_10": 39.826203, "activity_20": 38.795604, "activity_30": 37.533638}, "trend_signal": 1, "fair_value": 27.588587, "relative_strength": 17.117842, "rate_of_change": 0.6560976993666444, "market_dynamics": 0.309014, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.480075, "high": 40.475447, "low": 38.40585, "close": 39.795441, "volume": 638785}, "trend_line": 36.047859, "activity_lines": {"activity_5": 39.37035, "activity_10": 39.846674, "activity_20": 38.997199, "activity_30": 37.792625}, "trend_signal": 1, "fair_value": 27.69726, "relative_strength": 18.202641, "rate_of_change": 0.7454290998474896, "market_dynamics": -0.144014, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.844712, "high": 41.643295, "low": 39.263253, "close": 40.524727, "volume": 769718}, "trend_line": 36.298671, "activity_lines": {"activity_5": 39.670607, "activity_10": 39.949858, "activity_20": 39.239022, "activity_30": 38.081455}, "trend_signal": 1, "fair_value": 27.816275, "relative_strength": 17.76215, "rate_of_change": 0.6957750250853907, "market_dynamics": -0.493175, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.416317, "high": 41.549671, "low": 40.130518, "close": 41.106186, "volume": 702768}, "trend_line": 36.632956, "activity_lines": {"activity_5": 40.197533, "activity_10": 40.124335, "activity_20": 39.505858, "activity_30": 38.391618}, "trend_signal": 1, "fair_value": 27.940249, "relative_strength": 17.55939, "rate_of_change": 0.9209290334624133, "market_dynamics": -0.44011, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.322999, "high": 42.219826, "low": 40.90908, "close": 42.081856, "volume": 578782}, "trend_line": 37.03933, "activity_lines": {"activity_5": 40.991866, "activity_10": 40.473301, "activity_20": 39.837993, "activity_30": 38.743159}, "trend_signal": 1, "fair_value": 28.044728, "relative_strength": 20.687208, "rate_of_change": 1.1093126091162273, "market_dynamics": -0.296774, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.121277, "high": 42.45635, "low": 38.878901, "close": 42.170547, "volume": 1254011}, "trend_line": 37.390455, "activity_lines": {"activity_5": 41.556241, "activity_10": 40.789922, "activity_20": 40.145513, "activity_30": 39.074206}, "trend_signal": 1, "fair_value": 28.145156, "relative_strength": 20.277682, "rate_of_change": 0.9479788106318425, "market_dynamics": -0.036129, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.047665, "high": 44.328847, "low": 42.283883, "close": 43.441875, "volume": 863610}, "trend_line": 37.770551, "activity_lines": {"activity_5": 42.324949, "activity_10": 41.310099, "activity_20": 40.544552, "activity_30": 39.46462}, "trend_signal": 1, "fair_value": 28.264636, "relative_strength": 20.355023, "rate_of_change": 1.0165589052072104, "market_dynamics": 0.126669, "expectation": {"probability": 53.7912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.958964, "high": 44.54566, "low": 42.811137, "close": 44.250004, "volume": 705950}, "trend_line": 38.147501, "activity_lines": {"activity_5": 43.119937, "activity_10": 41.947464, "activity_20": 40.986436, "activity_30": 39.882649}, "trend_signal": 1, "fair_value": 28.372357, "relative_strength": 23.606673, "rate_of_change": 0.9979997379439892, "market_dynamics": 0.278127, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.466824, "high": 45.324232, "low": 43.826236, "close": 44.614647, "volume": 1638172}, "trend_line": 38.574538, "activity_lines": {"activity_5": 43.788122, "activity_10": 42.592354, "activity_20": 41.428258, "activity_30": 40.299884}, "trend_signal": 1, "fair_value": 28.484324, "relative_strength": 22.360082, "rate_of_change": 1.1194363688462807, "market_dynamics": 0.624999, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.930016, "high": 46.132352, "low": 44.40769, "close": 45.876114, "volume": 1275677}, "trend_line": 39.021387, "activity_lines": {"activity_5": 44.642898, "activity_10": 43.387043, "activity_20": 41.951169, "activity_30": 40.770954}, "trend_signal": 1, "fair_value": 28.608444, "relative_strength": 25.01695, "rate_of_change": 1.1584040228816228, "market_dynamics": 0.855701, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.570606, "high": 46.713814, "low": 45.028568, "close": 46.00423, "volume": 843254}, "trend_line": 39.447982, "activity_lines": {"activity_5": 45.287429, "activity_10": 44.065262, "activity_20": 42.441366, "activity_30": 41.22146}, "trend_signal": 1, "fair_value": 28.742625, "relative_strength": 23.199963, "rate_of_change": 1.0932338207250452, "market_dynamics": 1.046675, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.230904, "high": 46.437867, "low": 42.584472, "close": 44.97929, "volume": 1070142}, "trend_line": 39.825371, "activity_lines": {"activity_5": 45.334734, "activity_10": 44.427576, "activity_20": 42.788469, "activity_30": 41.578318}, "trend_signal": 1, "fair_value": 28.869558, "relative_strength": 17.324387, "rate_of_change": 0.9566750461404939, "market_dynamics": 1.204604, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.12712, "high": 47.472662, "low": 44.939868, "close": 45.895832, "volume": 1248589}, "trend_line": 40.216962, "activity_lines": {"activity_5": 45.585059, "activity_10": 44.862282, "activity_20": 43.185112, "activity_30": 41.969961}, "trend_signal": 1, "fair_value": 29.010683, "relative_strength": 18.484994, "rate_of_change": 0.9832701872381938, "market_dynamics": 1.240685, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.412923, "high": 47.857019, "low": 45.383355, "close": 47.196716, "volume": 1246201}, "trend_line": 40.613329, "activity_lines": {"activity_5": 46.15929, "activity_10": 45.435856, "activity_20": 43.671055, "activity_30": 42.420268}, "trend_signal": 1, "fair_value": 29.165013, "relative_strength": 21.507496, "rate_of_change": 0.9855717097676295, "market_dynamics": 1.336907, "expectation": {"probability": 57.7131, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.492376, "high": 49.887198, "low": 46.654682, "close": 48.980518, "volume": 1057600}, "trend_line": 41.074716, "activity_lines": {"activity_5": 47.155984, "activity_10": 46.223021, "activity_20": 44.297121, "activity_30": 42.960086}, "trend_signal": 1, "fair_value": 29.324988, "relative_strength": 24.496241, "rate_of_change": 1.1360482170767188, "market_dynamics": 1.486098, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.797883, "high": 48.290652, "low": 46.122501, "close": 47.797886, "volume": 1241885}, "trend_line": 41.469214, "activity_lines": {"activity_5": 47.551507, "activity_10": 46.669732, "activity_20": 44.76501, "activity_30": 43.393839}, "trend_signal": 1, "fair_value": 29.470851, "relative_strength": 22.89321, "rate_of_change": 0.9604399942777416, "market_dynamics": 1.631504, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.05412, "high": 50.36025, "low": 45.654378, "close": 50.301121, "volume": 1717104}, "trend_line": 41.93669, "activity_lines": {"activity_5": 48.661864, "activity_10": 47.469261, "activity_20": 45.437278, "activity_30": 43.96364}, "trend_signal": 1, "fair_value": 29.634917, "relative_strength": 24.975884, "rate_of_change": 1.127284447686898, "market_dynamics": 1.752545, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.064593, "high": 54.154518, "low": 48.694718, "close": 53.395664, "volume": 1678673}, "trend_line": 42.485081, "activity_lines": {"activity_5": 50.448948, "activity_10": 48.70672, "activity_20": 46.363811, "activity_30": 44.702928}, "trend_signal": 1, "fair_value": 29.782537, "relative_strength": 30.614981, "rate_of_change": 1.3076640049560475, "market_dynamics": 1.815235, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.297109, "high": 54.952789, "low": 52.617095, "close": 54.952789, "volume": 1387502}, "trend_line": 43.103034, "activity_lines": {"activity_5": 52.255084, "activity_10": 50.061009, "activity_20": 47.379698, "activity_30": 45.507296}, "trend_signal": 1, "fair_value": 29.947715, "relative_strength": 32.11856, "rate_of_change": 1.4545176458531408, "market_dynamics": 1.842093, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.696552, "high": 54.893658, "low": 52.64666, "close": 54.657131, "volume": 1072895}, "trend_line": 43.710151, "activity_lines": {"activity_5": 53.445595, "activity_10": 51.173575, "activity_20": 48.297361, "activity_30": 46.252722}, "trend_signal": 1, "fair_value": 30.118267, "relative_strength": 31.529115, "rate_of_change": 1.4085249776152702, "market_dynamics": 1.831512, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.039004, "high": 57.00601, "low": 54.039004, "close": 56.560959, "volume": 1338499}, "trend_line": 44.380402, "activity_lines": {"activity_5": 54.892276, "activity_10": 52.472637, "activity_20": 49.317921, "activity_30": 47.081806}, "trend_signal": 1, "fair_value": 30.295067, "relative_strength": 33.481966, "rate_of_change": 1.5333989580589489, "market_dynamics": 1.782885, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.758759, "high": 57.638966, "low": 55.166465, "close": 56.432388, "volume": 2584575}, "trend_line": 45.02642, "activity_lines": {"activity_5": 55.711894, "activity_10": 53.556382, "activity_20": 50.242037, "activity_30": 47.859354}, "trend_signal": 1, "fair_value": 30.47129, "relative_strength": 30.326603, "rate_of_change": 1.4556380088670786, "market_dynamics": 1.752051, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.432388, "high": 58.509289, "low": 56.224695, "close": 58.509289, "volume": 1642763}, "trend_line": 45.689022, "activity_lines": {"activity_5": 56.815062, "activity_10": 54.809508, "activity_20": 51.284729, "activity_30": 48.729216}, "trend_signal": 1, "fair_value": 30.678169, "relative_strength": 33.809431, "rate_of_change": 1.4715849050401957, "market_dynamics": 1.733418, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.647749, "high": 59.221371, "low": 57.619187, "close": 59.221371, "volume": 1101553}, "trend_line": 46.29819, "activity_lines": {"activity_5": 57.814682, "activity_10": 55.962767, "activity_20": 52.309597, "activity_30": 49.602271}, "trend_signal": 1, "fair_value": 30.888996, "relative_strength": 35.156253, "rate_of_change": 1.3332918353997527, "market_dynamics": 1.694472, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.330162, "high": 63.9488, "low": 59.191698, "close": 63.098255, "volume": 1223127}, "trend_line": 47.087598, "activity_lines": {"activity_5": 59.822024, "activity_10": 57.602284, "activity_20": 53.61743, "activity_30": 50.686146}, "trend_signal": 1, "fair_value": 31.089433, "relative_strength": 41.356025, "rate_of_change": 1.7050515365719516, "market_dynamics": 1.638241, "expectation": {"probability": 60.126, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.493851, "high": 66.510306, "low": 61.871894, "close": 66.292725, "volume": 1334878}, "trend_line": 47.94226, "activity_lines": {"activity_5": 62.331448, "activity_10": 59.565927, "activity_20": 55.12942, "activity_30": 51.925187}, "trend_signal": 1, "fair_value": 31.313249, "relative_strength": 45.478885, "rate_of_change": 1.8150469259442743, "market_dynamics": 1.573451, "expectation": {"probability": 61.0523, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.064143, "high": 67.964139, "low": 65.570758, "close": 67.004807, "volume": 1201990}, "trend_line": 48.782224, "activity_lines": {"activity_5": 64.429449, "activity_10": 61.32277, "activity_20": 56.59436, "activity_30": 53.155029}, "trend_signal": 1, "fair_value": 31.547246, "relative_strength": 46.393816, "rate_of_change": 1.752032549153924, "market_dynamics": 1.520861, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.469634, "high": 68.765221, "low": 67.074033, "close": 68.765221, "volume": 1437387}, "trend_line": 49.707148, "activity_lines": {"activity_5": 66.409426, "activity_10": 63.095986, "activity_20": 58.114753, "activity_30": 54.444254}, "trend_signal": 1, "fair_value": 31.804562, "relative_strength": 49.915867, "rate_of_change": 1.8960267166170965, "market_dynamics": 1.59919, "expectation": {"probability": 62.8958, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.239948, "high": 70.673995, "low": 67.321283, "close": 70.565216, "volume": 1334970}, "trend_line": 50.718025, "activity_lines": {"activity_5": 68.305673, "activity_10": 64.917026, "activity_20": 59.689836, "activity_30": 55.789936}, "trend_signal": 1, "fair_value": 32.07175, "relative_strength": 48.590589, "rate_of_change": 2.0336652587672117, "market_dynamics": 1.66713, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.931133, "high": 71.781682, "low": 69.447642, "close": 71.395973, "volume": 1099690}, "trend_line": 51.824923, "activity_lines": {"activity_5": 69.722582, "activity_10": 66.605251, "activity_20": 61.220464, "activity_30": 57.123997}, "trend_signal": 1, "fair_value": 32.346794, "relative_strength": 48.55136, "rate_of_change": 2.182454857025685, "market_dynamics": 1.666604, "expectation": {"probability": 63.9776, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.237726, "high": 74.175069, "low": 70.416854, "close": 74.046501, "volume": 1011275}, "trend_line": 52.997176, "activity_lines": {"activity_5": 71.46982, "activity_10": 68.471047, "activity_20": 62.882001, "activity_30": 58.557647}, "trend_signal": 1, "fair_value": 32.650061, "relative_strength": 49.933338, "rate_of_change": 2.2619483679696057, "market_dynamics": 1.68927, "expectation": {"probability": 64.8915, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.175065, "high": 75.490434, "low": 72.93881, "close": 74.540993, "volume": 1697884}, "trend_line": 54.155361, "activity_lines": {"activity_5": 72.864969, "activity_10": 70.108833, "activity_20": 64.457097, "activity_30": 59.947571}, "trend_signal": 1, "fair_value": 32.957609, "relative_strength": 48.120775, "rate_of_change": 2.1853711601538843, "market_dynamics": 1.755791, "expectation": {"probability": 65.6946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.162961, "high": 76.875039, "low": 72.469042, "close": 75.292625, "volume": 1012280}, "trend_line": 55.314291, "activity_lines": {"activity_5": 74.008251, "activity_10": 71.554031, "activity_20": 65.963007, "activity_30": 61.311266}, "trend_signal": 1, "fair_value": 33.267692, "relative_strength": 47.824659, "rate_of_change": 2.140009739755955, "market_dynamics": 1.727085, "expectation": {"probability": 65.9811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.846476, "high": 76.301416, "low": 68.488308, "close": 70.041039, "volume": 1321217}, "trend_line": 56.278786, "activity_lines": {"activity_5": 72.965843, "activity_10": 71.739244, "activity_20": 66.828781, "activity_30": 62.261378}, "trend_signal": 1, "fair_value": 33.547258, "relative_strength": 37.865878, "rate_of_change": 1.743663314784238, "market_dynamics": 1.444764, "expectation": {"probability": 66.5848, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.66522, "high": 71.860808, "low": 66.569645, "close": 68.013588, "volume": 1296689}, "trend_line": 57.143177, "activity_lines": {"activity_5": 71.282564, "activity_10": 71.359108, "activity_20": 67.392683, "activity_30": 63.018462}, "trend_signal": 1, "fair_value": 33.804261, "relative_strength": 36.018618, "rate_of_change": 1.5359091079185767, "market_dynamics": 0.985738, "expectation": {"probability": 65.9826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.063044, "high": 71.17839, "low": 68.023483, "close": 70.584991, "volume": 317102}, "trend_line": 58.090325, "activity_lines": {"activity_5": 70.681911, "activity_10": 71.35713, "activity_20": 68.110846, "activity_30": 63.885676}, "trend_signal": 1, "fair_value": 34.082069, "relative_strength": 36.188112, "rate_of_change": 1.6574997221453027, "market_dynamics": 0.349596, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.515757, "high": 72.187163, "low": 66.045471, "close": 68.824562, "volume": 445535}, "trend_line": 58.936415, "activity_lines": {"activity_5": 69.725216, "activity_10": 70.957033, "activity_20": 68.552839, "activity_30": 64.578207}, "trend_signal": 1, "fair_value": 34.364267, "relative_strength": 31.502056, "rate_of_change": 1.4565076025999109, "market_dynamics": -0.294417, "expectation": {"probability": 64.9173, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.626766, "high": 72.839911, "low": 68.102597, "close": 71.554207, "volume": 823794}, "trend_line": 59.846555, "activity_lines": {"activity_5": 70.059498, "activity_10": 71.020149, "activity_20": 69.166592, "activity_30": 65.392259}, "trend_signal": 1, "fair_value": 34.666741, "relative_strength": 34.43753, "rate_of_change": 1.5442744523907765, "market_dynamics": -0.602805, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.793782, "high": 70.159715, "low": 63.414742, "close": 64.819115, "volume": 1589732}, "trend_line": 60.520037, "activity_lines": {"activity_5": 68.397977, "activity_10": 69.807993, "activity_20": 69.052438, "activity_30": 65.713069}, "trend_signal": 1, "fair_value": 34.913759, "relative_strength": 20.493317, "rate_of_change": 1.1253479836892866, "market_dynamics": -0.723295, "expectation": {"probability": 64.6454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.631203, "high": 76.311304, "low": 64.166371, "close": 76.22229, "volume": 1473711}, "trend_line": 61.531576, "activity_lines": {"activity_5": 70.885643, "activity_10": 70.773617, "activity_20": 69.977318, "activity_30": 66.726117}, "trend_signal": 1, "fair_value": 35.234121, "relative_strength": 38.315676, "rate_of_change": 1.671411734265792, "market_dynamics": -0.610373, "expectation": {"probability": 65.6973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.549774, "high": 80.029951, "low": 75.450876, "close": 79.762924, "volume": 949190}, "trend_line": 62.656866, "activity_lines": {"activity_5": 74.006273, "activity_10": 72.295241, "activity_20": 71.136711, "activity_30": 67.902333}, "trend_signal": 1, "fair_value": 35.586931, "relative_strength": 40.739751, "rate_of_change": 1.8288008745298505, "market_dynamics": -0.421924, "expectation": {"probability": 66.2936, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.91126, "high": 81.256309, "low": 78.131056, "close": 80.73214, "volume": 1209373}, "trend_line": 63.848628, "activity_lines": {"activity_5": 76.838114, "activity_10": 73.889151, "activity_20": 72.277923, "activity_30": 69.06848}, "trend_signal": 1, "fair_value": 35.939288, "relative_strength": 40.875369, "rate_of_change": 1.902045340090896, "market_dynamics": -0.219674, "expectation": {"probability": 66.7428, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.029947, "high": 81.79036, "low": 78.516772, "close": 80.890373, "volume": 884425}, "trend_line": 65.015113, "activity_lines": {"activity_5": 78.928859, "activity_10": 75.399265, "activity_20": 73.318493, "activity_30": 70.167948}, "trend_signal": 1, "fair_value": 36.31457, "relative_strength": 38.56113, "rate_of_change": 1.8269539010297944, "market_dynamics": -0.063412, "expectation": {"probability": 67.3807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.109074, "high": 91.630925, "low": 78.388214, "close": 78.388214, "volume": 1672467}, "trend_line": 66.054829, "activity_lines": {"activity_5": 79.563141, "activity_10": 76.352663, "activity_20": 74.014185, "activity_30": 71.030728}, "trend_signal": 1, "fair_value": 36.650421, "relative_strength": 36.703913, "rate_of_change": 1.599191252655361, "market_dynamics": 0.014094, "expectation": {"probability": 66.9836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.400314, "high": 80.064567, "low": 74.926708, "close": 76.716797, "volume": 1249073}, "trend_line": 66.979372, "activity_lines": {"activity_5": 78.735678, "activity_10": 76.850401, "activity_20": 74.459424, "activity_30": 71.718597}, "trend_signal": 1, "fair_value": 36.971607, "relative_strength": 34.173288, "rate_of_change": 1.3996599703558388, "market_dynamics": -0.016261, "expectation": {"probability": 65.3527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.114616, "high": 77.755254, "low": 73.364083, "close": 73.769569, "volume": 1171562}, "trend_line": 67.845095, "activity_lines": {"activity_5": 76.892837, "activity_10": 76.654039, "activity_20": 74.559125, "activity_30": 72.156674}, "trend_signal": 1, "fair_value": 37.284394, "relative_strength": 31.192854, "rate_of_change": 1.2925218229875353, "market_dynamics": -0.207201, "expectation": {"probability": 64.9135, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.115722, "high": 74.936587, "low": 68.854236, "close": 69.457527, "volume": 1582898}, "trend_line": 68.483641, "activity_lines": {"activity_5": 74.012207, "activity_10": 75.615767, "activity_20": 74.21255, "activity_30": 72.260702}, "trend_signal": 1, "fair_value": 37.549321, "relative_strength": 24.756499, "rate_of_change": 0.9411822623286255, "market_dynamics": -0.434367, "expectation": {"probability": 64.2246, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.430072, "high": 71.759878, "low": 67.790303, "close": 70.271286, "volume": 1694863}, "trend_line": 69.046162, "activity_lines": {"activity_5": 72.15447, "activity_10": 74.713944, "activity_20": 73.931797, "activity_30": 72.376034}, "trend_signal": 1, "fair_value": 37.830851, "relative_strength": 22.767697, "rate_of_change": 0.8213947035905839, "market_dynamics": -0.717482, "expectation": {"probability": 66.2226, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.320904, "high": 73.43702, "low": 68.524682, "close": 69.169731, "volume": 1027504}, "trend_line": 69.52006, "activity_lines": {"activity_5": 70.637488, "activity_10": 73.635163, "activity_20": 73.538962, "activity_30": 72.384006}, "trend_signal": 1, "fair_value": 38.107052, "relative_strength": 19.004932, "rate_of_change": 0.6863495178776273, "market_dynamics": -0.943686, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.988783, "high": 68.455211, "low": 58.48167, "close": 58.48167, "volume": 1897609}, "trend_line": 69.647545, "activity_lines": {"activity_5": 66.172384, "activity_10": 70.533997, "activity_20": 72.134862, "activity_30": 71.671852}, "trend_signal": 0, "fair_value": 38.318824, "relative_strength": 4.093206, "rate_of_change": 0.18337872550741896, "market_dynamics": -1.021891, "expectation": {"probability": 61.2222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.609683, "high": 67.978864, "low": 48.468431, "close": 63.910057, "volume": 3370512}, "trend_line": 69.892515, "activity_lines": {"activity_5": 64.732417, "activity_10": 68.742367, "activity_20": 71.309248, "activity_30": 71.301692}, "trend_signal": 0, "fair_value": 38.571086, "relative_strength": 13.124668, "rate_of_change": 0.3517281190600606, "market_dynamics": -0.982854, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.624577, "high": 67.949093, "low": 63.701652, "close": 65.229935, "volume": 1376658}, "trend_line": 70.185766, "activity_lines": {"activity_5": 64.389711, "activity_10": 67.478948, "activity_20": 70.657605, "activity_30": 71.00088}, "trend_signal": 0, "fair_value": 38.839914, "relative_strength": 11.951857, "rate_of_change": 0.4195742562705004, "market_dynamics": -1.050315, "expectation": {"probability": 62.6138, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.336786, "high": 69.517074, "low": 63.483328, "close": 68.47506, "volume": 950712}, "trend_line": 70.517959, "activity_lines": {"activity_5": 65.410552, "activity_10": 67.087411, "activity_20": 70.35936, "activity_30": 70.890512}, "trend_signal": 0, "fair_value": 39.129669, "relative_strength": 14.301204, "rate_of_change": 0.473305370778462, "market_dynamics": -0.974924, "expectation": {"probability": 63.7353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.604071, "high": 76.195866, "low": 68.08803, "close": 75.302711, "volume": 1751653}, "trend_line": 71.054003, "activity_lines": {"activity_5": 68.827026, "activity_10": 68.162998, "activity_20": 70.743832, "activity_30": 71.199206}, "trend_signal": 0, "fair_value": 39.456445, "relative_strength": 20.373127, "rate_of_change": 0.7601524598861259, "market_dynamics": -0.831462, "expectation": {"probability": 65.1338, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.808831, "high": 79.08373, "low": 74.23589, "close": 78.478371, "volume": 1448104}, "trend_line": 71.566674, "activity_lines": {"activity_5": 72.893187, "activity_10": 69.872077, "activity_20": 71.405693, "activity_30": 71.678197}, "trend_signal": 0, "fair_value": 39.804878, "relative_strength": 24.199225, "rate_of_change": 0.7215230364994519, "market_dynamics": -0.684176, "expectation": {"probability": 65.7661, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.391372, "high": 83.837294, "low": 78.25012, "close": 79.738708, "volume": 1527203}, "trend_line": 72.014873, "activity_lines": {"activity_5": 76.046347, "activity_10": 71.77828, "activity_20": 72.137753, "activity_30": 72.205425}, "trend_signal": 0, "fair_value": 40.167888, "relative_strength": 23.166667, "rate_of_change": 0.626267751383819, "market_dynamics": -0.363657, "expectation": {"probability": 66.4626, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.701329, "high": 82.72581, "low": 76.910392, "close": 79.659309, "volume": 1147432}, "trend_line": 72.43669, "activity_lines": {"activity_5": 78.117798, "activity_10": 73.561517, "activity_20": 72.818662, "activity_30": 72.698615}, "trend_signal": 1, "fair_value": 40.529955, "relative_strength": 21.561079, "rate_of_change": 0.5857359492948135, "market_dynamics": -0.123733, "expectation": {"probability": 65.6281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.798252, "high": 83.331167, "low": 78.855475, "close": 83.063217, "volume": 837161}, "trend_line": 72.91329, "activity_lines": {"activity_5": 80.361927, "activity_10": 75.778159, "activity_20": 73.772159, "activity_30": 73.384197}, "trend_signal": 1, "fair_value": 40.912233, "relative_strength": 24.312803, "rate_of_change": 0.6579538628835813, "market_dynamics": 0.081113, "expectation": {"probability": 65.6053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.053303, "high": 85.415194, "low": 82.36855, "close": 83.360939, "volume": 843861}, "trend_line": 73.339814, "activity_lines": {"activity_5": 81.732752, "activity_10": 77.816352, "activity_20": 74.699205, "activity_30": 74.058239}, "trend_signal": 1, "fair_value": 41.307249, "relative_strength": 22.306232, "rate_of_change": 0.5849742893236618, "market_dynamics": 0.269426, "expectation": {"probability": 65.8112, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.321239, "high": 83.837287, "low": 79.996732, "close": 80.830338, "volume": 863951}, "trend_line": 73.654293, "activity_lines": {"activity_5": 81.722828, "activity_10": 79.136414, "activity_20": 75.296948, "activity_30": 74.541498}, "trend_signal": 1, "fair_value": 41.714011, "relative_strength": 17.104572, "rate_of_change": 0.42879710603028187, "market_dynamics": 0.36591, "expectation": {"probability": 65.5465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.383759, "high": 83.192236, "low": 79.490609, "close": 81.425781, "volume": 2313537}, "trend_line": 73.900269, "activity_lines": {"activity_5": 81.754588, "activity_10": 80.158399, "activity_20": 75.929456, "activity_30": 75.042885}, "trend_signal": 1, "fair_value": 42.110977, "relative_strength": 17.471201, "rate_of_change": 0.3339601671283422, "market_dynamics": 0.623101, "expectation": {"probability": 65.5366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.078434, "high": 87.221346, "low": 80.026501, "close": 86.417511, "volume": 1490353}, "trend_line": 74.296153, "activity_lines": {"activity_5": 83.337786, "activity_10": 81.769503, "activity_20": 77.029449, "activity_30": 75.850449}, "trend_signal": 1, "fair_value": 42.538395, "relative_strength": 23.310441, "rate_of_change": 0.5357003504276954, "market_dynamics": 0.759491, "expectation": {"probability": 65.7858, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.221347, "high": 91.339774, "low": 86.159487, "close": 91.051979, "volume": 1410148}, "trend_line": 74.821465, "activity_lines": {"activity_5": 86.01526, "activity_10": 83.83801, "activity_20": 78.543747, "activity_30": 76.93147}, "trend_signal": 1, "fair_value": 42.97838, "relative_strength": 27.185, "rate_of_change": 0.7070514135503079, "market_dynamics": 0.896455, "expectation": {"probability": 66.0783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.77113, "high": 95.716222, "low": 91.726811, "close": 93.989464, "volume": 1803486}, "trend_line": 75.619745, "activity_lines": {"activity_5": 89.139311, "activity_10": 86.030115, "activity_20": 80.289416, "activity_30": 78.168115}, "trend_signal": 1, "fair_value": 43.437877, "relative_strength": 30.044842, "rate_of_change": 1.0669130843668875, "market_dynamics": 1.134636, "expectation": {"probability": 66.3659, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.116158, "high": 106.126418, "low": 92.932561, "close": 104.786682, "volume": 1642871}, "trend_line": 76.845515, "activity_lines": {"activity_5": 95.153867, "activity_10": 89.845591, "activity_20": 82.9891, "activity_30": 80.049853}, "trend_signal": 1, "fair_value": 43.960645, "relative_strength": 40.066671, "rate_of_change": 1.6209655295716898, "market_dynamics": 1.296098, "expectation": {"probability": 66.6486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.181326, "high": 106.146264, "low": 101.888899, "close": 103.734749, "volume": 1334616}, "trend_line": 77.950507, "activity_lines": {"activity_5": 99.220689, "activity_10": 92.991474, "activity_20": 85.454934, "activity_30": 81.784642}, "trend_signal": 1, "fair_value": 44.474877, "relative_strength": 38.234817, "rate_of_change": 1.4379394815689577, "market_dynamics": 1.454357, "expectation": {"probability": 66.3972, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.280571, "high": 107.277595, "low": 101.819432, "close": 105.908096, "volume": 1326606}, "trend_line": 79.186625, "activity_lines": {"activity_5": 102.524695, "activity_10": 96.096219, "activity_20": 87.985062, "activity_30": 83.588357}, "trend_signal": 1, "fair_value": 45.001554, "relative_strength": 39.33532, "rate_of_change": 1.5857728802200155, "market_dynamics": 1.597979, "expectation": {"probability": 66.2473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.290484, "high": 109.312002, "low": 104.290484, "close": 105.858467, "volume": 1211690}, "trend_line": 80.3301, "activity_lines": {"activity_5": 104.512786, "activity_10": 98.714691, "activity_20": 90.33689, "activity_30": 85.309121}, "trend_signal": 1, "fair_value": 45.526367, "relative_strength": 35.234582, "rate_of_change": 1.4440254272738546, "market_dynamics": 1.644617, "expectation": {"probability": 66.2028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.056944, "high": 108.17075, "low": 104.627906, "close": 108.002045, "volume": 1028855}, "trend_line": 81.769531, "activity_lines": {"activity_5": 106.228304, "activity_10": 101.308444, "activity_20": 92.723404, "activity_30": 87.094408}, "trend_signal": 1, "fair_value": 46.062631, "relative_strength": 34.266344, "rate_of_change": 1.7918949434894256, "market_dynamics": 1.591016, "expectation": {"probability": 65.8439, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.198196, "high": 110.865085, "low": 98.028499, "close": 108.508156, "volume": 2358928}, "trend_line": 82.845727, "activity_lines": {"activity_5": 107.178353, "activity_10": 103.546198, "activity_20": 94.973205, "activity_30": 88.819481}, "trend_signal": 1, "fair_value": 46.603749, "relative_strength": 32.915495, "rate_of_change": 1.3161332672924293, "market_dynamics": 1.699891, "expectation": {"probability": 66.3403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.639484, "high": 111.817784, "low": 104.856158, "close": 108.230278, "volume": 1446431}, "trend_line": 83.794639, "activity_lines": {"activity_5": 107.787679, "activity_10": 105.230195, "activity_20": 96.958319, "activity_30": 90.457194}, "trend_signal": 1, "fair_value": 47.157688, "relative_strength": 31.03206, "rate_of_change": 1.145396430645128, "market_dynamics": 1.695456, "expectation": {"probability": 66.6384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.386753, "high": 107.515762, "low": 99.249137, "close": 102.146919, "volume": 1333140}, "trend_line": 84.508465, "activity_lines": {"activity_5": 106.069515, "activity_10": 105.320772, "activity_20": 98.153017, "activity_30": 91.641212}, "trend_signal": 1, "fair_value": 47.669661, "relative_strength": 23.872896, "rate_of_change": 0.8518755000543619, "market_dynamics": 1.435913, "expectation": {"probability": 66.1526, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.489903, "high": 104.038348, "low": 99.558662, "close": 102.933357, "volume": 919547}, "trend_line": 85.243231, "activity_lines": {"activity_5": 104.864243, "activity_10": 105.268349, "activity_20": 99.246819, "activity_30": 92.829915}, "trend_signal": 1, "fair_value": 48.189879, "relative_strength": 23.730527, "rate_of_change": 0.8694584619422365, "market_dynamics": 1.094528, "expectation": {"probability": 66.1282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.037421, "high": 106.865531, "low": 98.821995, "close": 104.526138, "volume": 2561001}, "trend_line": 86.114495, "activity_lines": {"activity_5": 104.384906, "activity_10": 105.289498, "activity_20": 100.328227, "activity_30": 94.073973}, "trend_signal": 1, "fair_value": 48.726343, "relative_strength": 25.656317, "rate_of_change": 1.0220917130651825, "market_dynamics": 0.776058, "expectation": {"probability": 66.3561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.625684, "high": 107.5126, "low": 97.557732, "close": 98.493492, "volume": 1300958}, "trend_line": 86.840385, "activity_lines": {"activity_5": 102.126413, "activity_10": 104.022226, "activity_20": 100.695938, "activity_30": 94.872618}, "trend_signal": 1, "fair_value": 49.227931, "relative_strength": 17.24179, "rate_of_change": 0.8429359075960355, "market_dynamics": 0.242773, "expectation": {"probability": 66.5006, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.544192, "high": 103.24196, "low": 94.611088, "close": 102.405754, "volume": 1340229}, "trend_line": 87.794924, "activity_lines": {"activity_5": 101.839652, "activity_10": 103.580696, "activity_20": 101.340935, "activity_30": 95.876835}, "trend_signal": 1, "fair_value": 49.745887, "relative_strength": 18.208572, "rate_of_change": 1.0991878951250584, "market_dynamics": -0.008624, "expectation": {"probability": 66.4128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.097146, "high": 105.013928, "low": 101.270897, "close": 104.595825, "volume": 981988}, "trend_line": 88.966201, "activity_lines": {"activity_5": 102.671217, "activity_10": 103.561524, "activity_20": 102.086572, "activity_30": 96.960764}, "trend_signal": 1, "fair_value": 50.2795, "relative_strength": 20.171131, "rate_of_change": 1.3341056027339389, "market_dynamics": -0.199215, "expectation": {"probability": 66.6036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.34058, "high": 114.481011, "low": 96.771293, "close": 104.775009, "volume": 2673322}, "trend_line": 90.116325, "activity_lines": {"activity_5": 103.399249, "activity_10": 103.59879, "activity_20": 102.730529, "activity_30": 97.980688}, "trend_signal": 1, "fair_value": 50.801943, "relative_strength": 19.023286, "rate_of_change": 1.2927651030080574, "market_dynamics": -0.383764, "expectation": {"probability": 66.8367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.675466, "high": 121.479281, "low": 104.25238, "close": 110.499062, "volume": 2181666}, "trend_line": 91.493969, "activity_lines": {"activity_5": 105.912521, "activity_10": 104.696493, "activity_20": 103.816245, "activity_30": 99.295703}, "trend_signal": 1, "fair_value": 51.359087, "relative_strength": 24.197258, "rate_of_change": 1.5287396595455969, "market_dynamics": -0.258096, "expectation": {"probability": 66.9344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.102726, "high": 117.268377, "low": 111.992291, "close": 113.644806, "volume": 1328490}, "trend_line": 93.332741, "activity_lines": {"activity_5": 109.076181, "activity_10": 106.320749, "activity_20": 105.072326, "activity_30": 100.724789}, "trend_signal": 1, "fair_value": 51.932789, "relative_strength": 28.620144, "rate_of_change": 2.009719351009892, "market_dynamics": -0.180336, "expectation": {"probability": 67.0315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 114.192314, "high": 115.426716, "low": 111.315363, "close": 112.81855, "volume": 1013997}, "trend_line": 94.963024, "activity_lines": {"activity_5": 110.954334, "activity_10": 107.701383, "activity_20": 106.093457, "activity_30": 101.981938}, "trend_signal": 1, "fair_value": 52.491114, "relative_strength": 28.238332, "rate_of_change": 1.7467428712931572, "market_dynamics": -0.107099, "expectation": {"probability": 66.8099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.426718, "high": 117.099141, "low": 103.31164, "close": 103.988571, "volume": 1602769}, "trend_line": 96.254978, "activity_lines": {"activity_5": 109.194974, "activity_10": 107.393143, "activity_20": 106.124147, "activity_30": 102.564232}, "trend_signal": 1, "fair_value": 52.991718, "relative_strength": 19.268976, "rate_of_change": 1.3604811068358458, "market_dynamics": -0.289211, "expectation": {"probability": 66.1138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.156881, "high": 107.29359, "low": 96.572201, "close": 99.568611, "volume": 1498420}, "trend_line": 97.29143, "activity_lines": {"activity_5": 106.002778, "activity_10": 106.247789, "activity_20": 105.650218, "activity_30": 102.778014}, "trend_signal": 1, "fair_value": 53.462246, "relative_strength": 16.490008, "rate_of_change": 1.0767775563774076, "market_dynamics": -0.55638, "expectation": {"probability": 65.3265, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.364999, "high": 105.959641, "low": 99.479016, "close": 103.232002, "volume": 1365159}, "trend_line": 98.222406, "activity_lines": {"activity_5": 104.378805, "activity_10": 105.829684, "activity_20": 105.484628, "activity_30": 103.161277}, "trend_signal": 1, "fair_value": 53.951841, "relative_strength": 17.306163, "rate_of_change": 0.9568941478195984, "market_dynamics": -0.768349, "expectation": {"probability": 65.0984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.022955, "high": 103.928852, "low": 97.28895, "close": 99.498924, "volume": 1032974}, "trend_line": 98.923091, "activity_lines": {"activity_5": 101.994944, "activity_10": 104.756366, "activity_20": 104.919494, "activity_30": 103.243633}, "trend_signal": 1, "fair_value": 54.429637, "relative_strength": 12.250099, "rate_of_change": 0.7133657467115934, "market_dynamics": -1.033711, "expectation": {"probability": 65.1902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.652763, "high": 99.946899, "low": 95.721058, "close": 98.652763, "volume": 1039166}, "trend_line": 99.55356, "activity_lines": {"activity_5": 100.272087, "activity_10": 103.510921, "activity_20": 104.298953, "activity_30": 103.226192}, "trend_signal": 1, "fair_value": 54.899583, "relative_strength": 9.896099, "rate_of_change": 0.6373324909550239, "market_dynamics": -1.222671, "expectation": {"probability": 63.9899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.955927, "high": 98.563175, "low": 93.526006, "close": 95.377609, "volume": 1190792}, "trend_line": 100.077503, "activity_lines": {"activity_5": 98.401899, "activity_10": 101.73823, "activity_20": 103.390693, "activity_30": 102.956776}, "trend_signal": 0, "fair_value": 55.353201, "relative_strength": 6.660033, "rate_of_change": 0.5262925805968048, "market_dynamics": -1.311428, "expectation": {"probability": 65.1045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.80116, "high": 98.782181, "low": 95.755903, "close": 97.836464, "volume": 334790}, "trend_line": 100.569945, "activity_lines": {"activity_5": 97.925393, "activity_10": 100.580207, "activity_20": 102.766755, "activity_30": 102.812193}, "trend_signal": 0, "fair_value": 55.814927, "relative_strength": 7.124812, "rate_of_change": 0.4920606382435533, "market_dynamics": -1.432928, "expectation": {"probability": 63.3462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.607506, "high": 97.607506, "low": 94.292534, "close": 95.347748, "volume": 364741}, "trend_line": 100.969505, "activity_lines": {"activity_5": 96.734792, "activity_10": 99.095845, "activity_20": 101.943996, "activity_30": 102.475277}, "trend_signal": 0, "fair_value": 56.253671, "relative_strength": 4.32016, "rate_of_change": 0.39729563340219975, "market_dynamics": -1.426101, "expectation": {"probability": 64.7706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.993882, "high": 97.30886, "low": 91.23639, "close": 95.317886, "volume": 863048}, "trend_line": 101.452423, "activity_lines": {"activity_5": 96.059853, "activity_10": 97.881533, "activity_20": 101.178651, "activity_30": 102.110657}, "trend_signal": 0, "fair_value": 56.697013, "relative_strength": 3.966738, "rate_of_change": 0.47828104138967303, "market_dynamics": -1.406608, "expectation": {"probability": 64.2987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.317883, "high": 98.712496, "low": 92.301559, "close": 97.97583, "volume": 1076086}, "trend_line": 102.004092, "activity_lines": {"activity_5": 96.549632, "activity_10": 97.483699, "activity_20": 100.729255, "activity_30": 101.88636}, "trend_signal": 0, "fair_value": 57.169774, "relative_strength": 4.022803, "rate_of_change": 0.5437711428538321, "market_dynamics": -1.331429, "expectation": {"probability": 62.5175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.005692, "high": 106.228421, "low": 96.950479, "close": 100.653694, "volume": 1482980}, "trend_line": 102.478631, "activity_lines": {"activity_5": 97.977161, "activity_10": 97.842618, "activity_20": 100.583725, "activity_30": 101.799238}, "trend_signal": 0, "fair_value": 57.656093, "relative_strength": 6.947866, "rate_of_change": 0.4652156503682155, "market_dynamics": -1.097287, "expectation": {"probability": 62.9681, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.374957, "high": 105.422077, "low": 99.548703, "close": 101.031975, "volume": 871288}, "trend_line": 102.811298, "activity_lines": {"activity_5": 99.179044, "activity_10": 98.330949, "activity_20": 100.481331, "activity_30": 101.705905}, "trend_signal": 0, "fair_value": 58.136811, "relative_strength": 6.84566, "rate_of_change": 0.324620847052495, "market_dynamics": -1.012257, "expectation": {"probability": 63.8991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.469062, "high": 100.056405, "low": 82.207321, "close": 82.914116, "volume": 2146515}, "trend_line": 102.442119, "activity_lines": {"activity_5": 94.128607, "activity_10": 95.498518, "activity_20": 98.662482, "activity_30": 100.422216}, "trend_signal": 0, "fair_value": 58.50761, "relative_strength": -10.70649, "rate_of_change": -0.3590840765379583, "market_dynamics": -0.909491, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.616394, "high": 87.38385, "low": 74.581886, "close": 76.224442, "volume": 2461218}, "trend_line": 101.490045, "activity_lines": {"activity_5": 87.677188, "activity_10": 91.819198, "activity_20": 96.309435, "activity_30": 98.730753}, "trend_signal": 0, "fair_value": 58.829741, "relative_strength": -19.701599, "rate_of_change": -0.9293774955982804, "market_dynamics": -0.873652, "expectation": {"probability": 58.239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.841648, "high": 103.739707, "low": 76.66246, "close": 97.059982, "volume": 2619935}, "trend_line": 101.267552, "activity_lines": {"activity_5": 89.443845, "activity_10": 92.351331, "activity_20": 96.046768, "activity_30": 98.444943}, "trend_signal": 0, "fair_value": 59.270563, "relative_strength": 0.17905, "rate_of_change": -0.21922642757720726, "market_dynamics": -0.764723, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.001186, "high": 99.001186, "low": 88.080699, "close": 97.358635, "volume": 1650306}, "trend_line": 100.98257, "activity_lines": {"activity_5": 91.371109, "activity_10": 92.966724, "activity_20": 95.838001, "activity_30": 98.192754}, "trend_signal": 0, "fair_value": 59.717219, "relative_strength": -1.006558, "rate_of_change": -0.281414919558833, "market_dynamics": -0.581764, "expectation": {"probability": 64.6098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.551362, "high": 97.418364, "low": 90.380272, "close": 93.078041, "volume": 956357}, "trend_line": 100.556556, "activity_lines": {"activity_5": 92.091179, "activity_10": 92.767808, "activity_20": 95.25602, "activity_30": 97.682785}, "trend_signal": 0, "fair_value": 60.130588, "relative_strength": -1.860226, "rate_of_change": -0.42186884330632013, "market_dynamics": -0.526843, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.16033, "high": 93.466277, "low": 79.051628, "close": 79.409996, "volume": 1595587}, "trend_line": 99.603488, "activity_lines": {"activity_5": 88.785497, "activity_10": 90.17031, "activity_20": 93.428021, "activity_30": 96.31849}, "trend_signal": 0, "fair_value": 60.4653, "relative_strength": -14.044953, "rate_of_change": -0.9477930011843303, "market_dynamics": -0.514527, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.639999, "high": 84.260002, "low": 76.550003, "close": 79.260002, "volume": 1788156}, "trend_line": 98.628549, "activity_lines": {"activity_5": 85.663425, "activity_10": 87.835318, "activity_20": 91.73378, "activity_30": 95.006008}, "trend_signal": 0, "fair_value": 60.797612, "relative_strength": -12.372016, "rate_of_change": -0.9788201393107759, "market_dynamics": -0.705311, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.919998, "high": 85.849998, "low": 76.599998, "close": 81.160004, "volume": 1289353}, "trend_line": 97.726207, "activity_lines": {"activity_5": 82.972316, "activity_10": 86.137742, "activity_20": 90.384229, "activity_30": 93.879005}, "trend_signal": 0, "fair_value": 61.145542, "relative_strength": -11.334852, "rate_of_change": -0.9148892578760379, "market_dynamics": -0.867859, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.720001, "high": 88.989998, "low": 77.330002, "close": 79.339996, "volume": 981203}, "trend_line": 96.965976, "activity_lines": {"activity_5": 80.734536, "activity_10": 84.414998, "activity_20": 89.012099, "activity_30": 92.692797}, "trend_signal": 0, "fair_value": 61.488497, "relative_strength": -14.21043, "rate_of_change": -0.7779192739978178, "market_dynamics": -0.953535, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.849998, "high": 91.669998, "low": 81.230003, "close": 88.029999, "volume": 1494568}, "trend_line": 96.469198, "activity_lines": {"activity_5": 82.594666, "activity_10": 84.659776, "activity_20": 88.584962, "activity_30": 92.116283}, "trend_signal": 0, "fair_value": 61.881904, "relative_strength": -9.100075, "rate_of_change": -0.5123219715748459, "market_dynamics": -0.850701, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.5, "high": 97.089996, "low": 84.220001, "close": 95.739998, "volume": 1207713}, "trend_line": 96.176326, "activity_lines": {"activity_5": 87.361332, "activity_10": 86.542772, "activity_20": 88.947057, "activity_30": 92.069238}, "trend_signal": 0, "fair_value": 62.318856, "relative_strength": -1.401133, "rate_of_change": -0.30359120431373615, "market_dynamics": -0.645757, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.25, "high": 96.620003, "low": 82.089996, "close": 83.440002, "volume": 2068174}, "trend_line": 95.674543, "activity_lines": {"activity_5": 86.939333, "activity_10": 85.956207, "activity_20": 88.173399, "activity_30": 91.247539}, "trend_signal": 0, "fair_value": 62.676838, "relative_strength": -12.639465, "rate_of_change": -0.5217323439866097, "market_dynamics": -0.458744, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.099998, "high": 85.970001, "low": 81.5, "close": 82.709999, "volume": 1304777}, "trend_line": 95.018018, "activity_lines": {"activity_5": 85.995333, "activity_10": 85.105722, "activity_20": 87.406689, "activity_30": 90.411117}, "trend_signal": 0, "fair_value": 63.040707, "relative_strength": -12.892725, "rate_of_change": -0.6862065701217951, "market_dynamics": -0.299896, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.099998, "high": 85.099998, "low": 79.449997, "close": 81.830002, "volume": 1248192}, "trend_line": 94.259157, "activity_lines": {"activity_5": 84.654667, "activity_10": 84.356146, "activity_20": 86.632087, "activity_30": 89.560277}, "trend_signal": 0, "fair_value": 63.389306, "relative_strength": -13.936581, "rate_of_change": -0.7986495782305163, "market_dynamics": -0.28218, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.830002, "high": 82.089996, "low": 77.099998, "close": 80.540001, "volume": 1339189}, "trend_line": 93.451324, "activity_lines": {"activity_5": 82.718001, "activity_10": 83.654364, "activity_20": 85.79914, "activity_30": 88.675171}, "trend_signal": 0, "fair_value": 63.741954, "relative_strength": -14.144216, "rate_of_change": -0.8570339749590613, "market_dynamics": -0.320799, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.75, "high": 84.440002, "low": 78.360001, "close": 82.839996, "volume": 1212516}, "trend_line": 92.529355, "activity_lines": {"activity_5": 82.047333, "activity_10": 83.598727, "activity_20": 85.267605, "activity_30": 87.990569}, "trend_signal": 0, "fair_value": 64.112909, "relative_strength": -11.966148, "rate_of_change": -0.9865767123855883, "market_dynamics": -0.260442, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.230003, "high": 85.93, "low": 81.410004, "close": 83.099998, "volume": 1449717}, "trend_line": 91.511195, "activity_lines": {"activity_5": 82.323332, "activity_10": 83.527999, "activity_20": 84.820392, "activity_30": 87.382223}, "trend_signal": 0, "fair_value": 64.49047, "relative_strength": -12.394079, "rate_of_change": -1.1003643114123023, "market_dynamics": -0.245021, "expectation": {"probability": 59.8684, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5a8c460-d0fd-4788-807f-493f6341cac5/", "share_image": "https://sharemaestro.com/terminal/b5a8c460-d0fd-4788-807f-493f6341cac5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}