{"ticker": {"uuid": "b5aac494-655e-4ad9-9806-529ca6e2adf2", "symbol": "BKW", "name": "BKW AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKW rose 0.78%, moving from 146.85 to 148.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.15 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 52.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.00"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 150.100006, "low": 145.899994, "close": 148.0, "volume": 367853}, "trend_line": 154.831489, "activity_lines": {"activity_5": 149.366665, "activity_10": 151.397853, "activity_20": 150.398364, "activity_30": 152.092812}, "trend_signal": 0, "fair_value": 148.891927, "relative_strength": -14.152988, "rate_of_change": -0.5894112246682444, "market_dynamics": 0.348777, "expectation": {"probability": 52.9028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.129383, "high": 152.153048, "low": 130.283979, "close": 132.517395, "volume": 689421}, "trend_line": 126.628463, "activity_lines": {"activity_5": 145.094762, "activity_10": 144.520111, "activity_20": 138.000935, "activity_30": 133.038375}, "trend_signal": 1, "fair_value": 99.945467, "relative_strength": 11.469777, "rate_of_change": 0.6891065436945321, "market_dynamics": 1.307517, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.030024, "high": 141.730342, "low": 134.564724, "close": 141.358093, "volume": 348246}, "trend_line": 127.629358, "activity_lines": {"activity_5": 143.076607, "activity_10": 144.303724, "activity_20": 138.869476, "activity_30": 133.988673}, "trend_signal": 1, "fair_value": 100.37908, "relative_strength": 16.734872, "rate_of_change": 0.7904186596657972, "market_dynamics": 0.82299, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.427502, "high": 142.288689, "low": 138.845485, "close": 141.54422, "volume": 279123}, "trend_line": 128.651591, "activity_lines": {"activity_5": 141.631075, "activity_10": 143.992955, "activity_20": 139.653838, "activity_30": 134.886406}, "trend_signal": 1, "fair_value": 100.827784, "relative_strength": 17.707862, "rate_of_change": 0.8009387620675801, "market_dynamics": 0.301115, "expectation": {"probability": 53.7749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.730347, "high": 147.03476, "low": 139.496899, "close": 147.03476, "volume": 288637}, "trend_line": 129.832627, "activity_lines": {"activity_5": 142.797426, "activity_10": 144.537301, "activity_20": 140.856155, "activity_30": 136.072417}, "trend_signal": 1, "fair_value": 101.293338, "relative_strength": 20.665894, "rate_of_change": 0.9180111888394805, "market_dynamics": -0.211472, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.569447, "high": 146.84863, "low": 139.86915, "close": 142.66095, "volume": 284565}, "trend_line": 130.72863, "activity_lines": {"activity_5": 142.754002, "activity_10": 144.140828, "activity_20": 141.512118, "activity_30": 136.900051}, "trend_signal": 1, "fair_value": 101.726408, "relative_strength": 20.459157, "rate_of_change": 0.690121597863076, "market_dynamics": -0.404703, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.102596, "high": 143.312379, "low": 136.239783, "close": 141.823395, "volume": 246334}, "trend_line": 131.623956, "activity_lines": {"activity_5": 143.020773, "activity_10": 143.524366, "activity_20": 141.99015, "activity_30": 137.615842}, "trend_signal": 1, "fair_value": 102.15133, "relative_strength": 16.354863, "rate_of_change": 0.6848736959914465, "market_dynamics": -0.586861, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.660943, "high": 145.918051, "low": 140.520569, "close": 145.731934, "volume": 305866}, "trend_line": 132.643514, "activity_lines": {"activity_5": 143.969989, "activity_10": 143.630459, "activity_20": 142.749276, "activity_30": 138.526034}, "trend_signal": 1, "fair_value": 102.597415, "relative_strength": 17.643912, "rate_of_change": 0.7745991162885408, "market_dynamics": -0.615983, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.080483, "high": 147.03476, "low": 142.195636, "close": 144.149887, "volume": 186978}, "trend_line": 133.619417, "activity_lines": {"activity_5": 144.100268, "activity_10": 143.508632, "activity_20": 143.225052, "activity_30": 139.268381}, "trend_signal": 1, "fair_value": 103.03169, "relative_strength": 14.448011, "rate_of_change": 0.7357336748482012, "market_dynamics": -0.758967, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.05685, "high": 146.197232, "low": 142.753984, "close": 144.708252, "volume": 167570}, "trend_line": 134.411127, "activity_lines": {"activity_5": 144.242957, "activity_10": 143.654142, "activity_20": 143.629294, "activity_30": 139.98379}, "trend_signal": 1, "fair_value": 103.467322, "relative_strength": 16.374557, "rate_of_change": 0.5925111916930417, "market_dynamics": -0.793613, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.149905, "high": 149.7335, "low": 143.126254, "close": 146.662521, "volume": 202212}, "trend_line": 135.331545, "activity_lines": {"activity_5": 145.192169, "activity_10": 144.264955, "activity_20": 144.111744, "activity_30": 140.774202}, "trend_signal": 1, "fair_value": 103.902138, "relative_strength": 17.3173, "rate_of_change": 0.6847781285250382, "market_dynamics": -0.75525, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.197216, "high": 146.941681, "low": 140.8928, "close": 142.195648, "volume": 194161}, "trend_line": 136.087933, "activity_lines": {"activity_5": 144.385653, "activity_10": 144.151592, "activity_20": 144.074478, "activity_30": 141.217048}, "trend_signal": 1, "fair_value": 104.323887, "relative_strength": 15.550953, "rate_of_change": 0.5589147748220763, "market_dynamics": -0.866806, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.916468, "high": 148.616778, "low": 141.637285, "close": 146.569458, "volume": 171836}, "trend_line": 136.974979, "activity_lines": {"activity_5": 145.012256, "activity_10": 144.6575, "activity_20": 144.398465, "activity_30": 141.893275}, "trend_signal": 1, "fair_value": 104.774785, "relative_strength": 17.137783, "rate_of_change": 0.6518182622407808, "market_dynamics": -0.867109, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.84865, "high": 148.058433, "low": 141.171974, "close": 142.38176, "volume": 325482}, "trend_line": 137.73757, "activity_lines": {"activity_5": 144.187125, "activity_10": 144.307256, "activity_20": 144.265225, "activity_30": 142.2421}, "trend_signal": 1, "fair_value": 105.142135, "relative_strength": 12.003691, "rate_of_change": 0.5567374461871717, "market_dynamics": -0.873852, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.38176, "high": 154.293441, "low": 139.310782, "close": 153.269775, "volume": 354823}, "trend_line": 138.854015, "activity_lines": {"activity_5": 147.109207, "activity_10": 145.921423, "activity_20": 145.127455, "activity_30": 143.244177}, "trend_signal": 1, "fair_value": 105.559823, "relative_strength": 21.178641, "rate_of_change": 0.8105595299815429, "market_dynamics": -0.628848, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.176717, "high": 155.410167, "low": 148.989019, "close": 152.525299, "volume": 716902}, "trend_line": 139.86997, "activity_lines": {"activity_5": 149.212363, "activity_10": 147.286867, "activity_20": 145.850964, "activity_30": 144.126196}, "trend_signal": 1, "fair_value": 105.978297, "relative_strength": 17.274612, "rate_of_change": 0.731671316814275, "market_dynamics": -0.087028, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.687767, "high": 155.875445, "low": 151.129401, "close": 152.897552, "volume": 301011}, "trend_line": 140.877144, "activity_lines": {"activity_5": 151.048751, "activity_10": 148.540641, "activity_20": 146.54522, "activity_30": 144.966685}, "trend_signal": 1, "fair_value": 106.413056, "relative_strength": 18.918011, "rate_of_change": 0.7200787989015741, "market_dynamics": 0.256348, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.525305, "high": 153.08367, "low": 148.989031, "close": 150.291855, "volume": 271530}, "trend_line": 141.95789, "activity_lines": {"activity_5": 151.303113, "activity_10": 149.119304, "activity_20": 146.9417, "activity_30": 145.574086}, "trend_signal": 1, "fair_value": 106.83, "relative_strength": 16.809918, "rate_of_change": 0.7671549616309691, "market_dynamics": 0.49982, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.222464, "high": 151.687764, "low": 140.33444, "close": 144.522141, "volume": 333808}, "trend_line": 142.843286, "activity_lines": {"activity_5": 149.386077, "activity_10": 148.566021, "activity_20": 146.782612, "activity_30": 145.739521}, "trend_signal": 1, "fair_value": 107.221077, "relative_strength": 13.194595, "rate_of_change": 0.6237032686242479, "market_dynamics": 0.277006, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.708269, "high": 148.430662, "low": 144.336035, "close": 145.91803, "volume": 198345}, "trend_line": 143.638998, "activity_lines": {"activity_5": 147.791645, "activity_10": 148.259767, "activity_20": 146.798121, "activity_30": 145.937892}, "trend_signal": 1, "fair_value": 107.612207, "relative_strength": 13.072671, "rate_of_change": 0.5570524329718797, "market_dynamics": -0.189956, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.104169, "high": 148.151486, "low": 139.962199, "close": 141.171982, "volume": 265312}, "trend_line": 144.11608, "activity_lines": {"activity_5": 145.105314, "activity_10": 147.068599, "activity_20": 146.384669, "activity_30": 145.778729}, "trend_signal": 1, "fair_value": 107.986256, "relative_strength": 14.474725, "rate_of_change": 0.3321396045940283, "market_dynamics": -0.57786, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.706696, "high": 144.522132, "low": 139.12466, "close": 139.962219, "volume": 193651}, "trend_line": 144.428731, "activity_lines": {"activity_5": 142.772617, "activity_10": 145.757303, "activity_20": 145.90519, "activity_30": 145.510738}, "trend_signal": 0, "fair_value": 108.376454, "relative_strength": 13.071687, "rate_of_change": 0.2169438691365934, "market_dynamics": -0.914552, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 140.055268, "high": 144.894383, "low": 140.055268, "close": 143.684601, "volume": 186736}, "trend_line": 144.741359, "activity_lines": {"activity_5": 142.543069, "activity_10": 145.163411, "activity_20": 145.744773, "activity_30": 145.46273}, "trend_signal": 0, "fair_value": 108.764386, "relative_strength": 12.617642, "rate_of_change": 0.21645831673200083, "market_dynamics": -1.004622, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.963789, "high": 145.080483, "low": 141.91646, "close": 143.777649, "volume": 186988}, "trend_line": 145.078275, "activity_lines": {"activity_5": 142.78502, "activity_10": 144.638888, "activity_20": 145.582138, "activity_30": 145.400555}, "trend_signal": 0, "fair_value": 109.149579, "relative_strength": 12.225703, "rate_of_change": 0.23277106303803757, "market_dynamics": -1.069636, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.498472, "high": 146.011105, "low": 142.195639, "close": 145.080505, "volume": 134495}, "trend_line": 145.28003, "activity_lines": {"activity_5": 143.51089, "activity_10": 144.325869, "activity_20": 145.53295, "activity_30": 145.400699}, "trend_signal": 0, "fair_value": 109.551462, "relative_strength": 10.720812, "rate_of_change": 0.13906630748126825, "market_dynamics": -1.058102, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.870736, "high": 146.476404, "low": 140.148322, "close": 144.429092, "volume": 131256}, "trend_line": 145.463098, "activity_lines": {"activity_5": 144.075457, "activity_10": 144.043307, "activity_20": 145.431028, "activity_30": 145.3458}, "trend_signal": 0, "fair_value": 109.953616, "relative_strength": 8.212724, "rate_of_change": 0.12601043653418267, "market_dynamics": -0.98472, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.963782, "high": 145.638865, "low": 139.40385, "close": 144.056854, "volume": 310077}, "trend_line": 145.515707, "activity_lines": {"activity_5": 144.298803, "activity_10": 143.840269, "activity_20": 145.285235, "activity_30": 145.255074}, "trend_signal": 0, "fair_value": 110.326701, "relative_strength": 7.306834, "rate_of_change": 0.036166560951417175, "market_dynamics": -0.951021, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.684597, "high": 144.429088, "low": 140.241384, "close": 141.54422, "volume": 194801}, "trend_line": 145.266621, "activity_lines": {"activity_5": 143.41163, "activity_10": 143.341129, "activity_20": 144.889508, "activity_30": 144.998849}, "trend_signal": 0, "fair_value": 110.689794, "relative_strength": 3.30471, "rate_of_change": -0.17117464852093628, "market_dynamics": -0.983725, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142.102594, "high": 149.547383, "low": 141.544242, "close": 147.779251, "volume": 293746}, "trend_line": 145.083604, "activity_lines": {"activity_5": 144.745492, "activity_10": 144.134678, "activity_20": 145.107536, "activity_30": 145.160955}, "trend_signal": 0, "fair_value": 111.097302, "relative_strength": 6.279844, "rate_of_change": -0.12598696021158107, "market_dynamics": -0.940689, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.638855, "high": 146.104154, "low": 138.845483, "close": 139.589966, "volume": 172273}, "trend_line": 144.711364, "activity_lines": {"activity_5": 143.08282, "activity_10": 143.380046, "activity_20": 144.528348, "activity_30": 144.806526}, "trend_signal": 0, "fair_value": 111.451204, "relative_strength": 0.450496, "rate_of_change": -0.2565693088241763, "market_dynamics": -1.082303, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.962196, "high": 139.962196, "low": 137.449575, "close": 139.124664, "volume": 83507}, "trend_line": 144.298798, "activity_lines": {"activity_5": 141.631082, "activity_10": 142.65587, "activity_20": 143.929219, "activity_30": 144.446094}, "trend_signal": 0, "fair_value": 111.79156, "relative_strength": -0.022236, "rate_of_change": -0.28509578556663884, "market_dynamics": -1.250033, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.49691, "high": 140.985875, "low": 136.984293, "close": 140.799744, "volume": 109888}, "trend_line": 144.574876, "activity_lines": {"activity_5": 141.091333, "activity_10": 142.273478, "activity_20": 143.525516, "activity_30": 144.220349}, "trend_signal": 0, "fair_value": 112.115969, "relative_strength": 0.478191, "rate_of_change": 0.19132383902462172, "market_dynamics": -1.327974, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.427512, "high": 143.312354, "low": 140.148322, "close": 142.66095, "volume": 155302}, "trend_line": 144.618304, "activity_lines": {"activity_5": 141.389127, "activity_10": 142.214259, "activity_20": 143.305718, "activity_30": 144.09687}, "trend_signal": 0, "fair_value": 112.461205, "relative_strength": 1.103315, "rate_of_change": 0.03003841414327466, "market_dynamics": -1.315156, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.078931, "high": 142.195648, "low": 131.493745, "close": 132.982697, "volume": 445895}, "trend_line": 144.33292, "activity_lines": {"activity_5": 138.386387, "activity_10": 140.413969, "activity_20": 142.182793, "activity_30": 143.346185}, "trend_signal": 0, "fair_value": 112.743288, "relative_strength": -5.309276, "rate_of_change": -0.19733601633164874, "market_dynamics": -1.191019, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.075771, "high": 134.564737, "low": 124.70037, "close": 125.258736, "volume": 373335}, "trend_line": 143.607053, "activity_lines": {"activity_5": 133.795431, "activity_10": 137.405595, "activity_20": 140.369011, "activity_30": 142.115593}, "trend_signal": 0, "fair_value": 112.979194, "relative_strength": -12.740267, "rate_of_change": -0.5029116018715577, "market_dynamics": -1.066637, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.817095, "high": 131.307618, "low": 123.490581, "close": 129.167236, "volume": 345602}, "trend_line": 143.157262, "activity_lines": {"activity_5": 131.462724, "activity_10": 135.468253, "activity_20": 139.060852, "activity_30": 141.183992}, "trend_signal": 0, "fair_value": 113.197906, "relative_strength": -8.946725, "rate_of_change": -0.3132095468876481, "market_dynamics": -0.92507, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.07418, "high": 129.911728, "low": 120.419613, "close": 122.094696, "volume": 351129}, "trend_line": 142.499639, "activity_lines": {"activity_5": 127.436332, "activity_10": 132.522483, "activity_20": 137.190347, "activity_30": 139.825116}, "trend_signal": 0, "fair_value": 113.379063, "relative_strength": -12.815901, "rate_of_change": -0.4593710377053739, "market_dynamics": -1.013112, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.373866, "high": 124.607302, "low": 121.443263, "close": 123.955887, "volume": 231207}, "trend_line": 141.773771, "activity_lines": {"activity_5": 125.27734, "activity_10": 130.314423, "activity_20": 135.643779, "activity_30": 138.628745}, "trend_signal": 0, "fair_value": 113.594387, "relative_strength": -13.21637, "rate_of_change": -0.5093823430668419, "market_dynamics": -1.079039, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.862843, "high": 124.886494, "low": 121.722446, "close": 122.653046, "volume": 226976}, "trend_line": 141.05721, "activity_lines": {"activity_5": 123.931072, "activity_10": 128.189271, "activity_20": 134.09854, "activity_30": 137.39515}, "trend_signal": 0, "fair_value": 113.81915, "relative_strength": -15.479878, "rate_of_change": -0.5054256474563358, "market_dynamics": -1.152873, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.164079, "high": 122.187744, "low": 113.812353, "close": 116.41803, "volume": 477088}, "trend_line": 140.114202, "activity_lines": {"activity_5": 121.195108, "activity_10": 125.387319, "activity_20": 132.063628, "activity_30": 135.805526}, "trend_signal": 0, "fair_value": 113.999497, "relative_strength": -19.707093, "rate_of_change": -0.6685287480164905, "market_dynamics": -1.192963, "expectation": {"probability": 55.185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.883333, "high": 122.839179, "low": 116.138857, "close": 121.257149, "volume": 356204}, "trend_line": 139.267356, "activity_lines": {"activity_5": 120.661565, "activity_10": 123.886516, "activity_20": 130.630062, "activity_30": 134.588942}, "trend_signal": 0, "fair_value": 114.189739, "relative_strength": -17.400919, "rate_of_change": -0.604396976118095, "market_dynamics": -1.145251, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.071032, "high": 134.006375, "low": 119.675133, "close": 124.607307, "volume": 697117}, "trend_line": 138.681078, "activity_lines": {"activity_5": 121.77208, "activity_10": 123.319696, "activity_20": 129.61039, "activity_30": 133.643132}, "trend_signal": 0, "fair_value": 114.413686, "relative_strength": -15.222582, "rate_of_change": -0.42097302400139835, "market_dynamics": -0.917013, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.235061, "high": 127.771355, "low": 121.164082, "close": 127.771355, "volume": 316342}, "trend_line": 138.054475, "activity_lines": {"activity_5": 123.76977, "activity_10": 123.622565, "activity_20": 128.965175, "activity_30": 132.939279}, "trend_signal": 0, "fair_value": 114.663475, "relative_strength": -12.761339, "rate_of_change": -0.45183020570406657, "market_dynamics": -0.750399, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.189334, "high": 130.283963, "low": 123.211395, "close": 128.794998, "volume": 273728}, "trend_line": 137.601583, "activity_lines": {"activity_5": 125.854311, "activity_10": 124.382271, "activity_20": 128.493227, "activity_30": 132.341893}, "trend_signal": 0, "fair_value": 114.903149, "relative_strength": -12.546349, "rate_of_change": -0.32805311091870903, "market_dynamics": -0.549896, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.470084, "high": 130.470084, "low": 125.444847, "close": 125.630974, "volume": 186020}, "trend_line": 136.68029, "activity_lines": {"activity_5": 126.474713, "activity_10": 124.642841, "activity_20": 127.791289, "activity_30": 131.569596}, "trend_signal": 0, "fair_value": 115.112534, "relative_strength": -12.815918, "rate_of_change": -0.6695366288046203, "market_dynamics": -0.419298, "expectation": {"probability": 56.9592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.258739, "high": 132.424357, "low": 125.258739, "close": 131.028458, "volume": 285995}, "trend_line": 135.963728, "activity_lines": {"activity_5": 128.28008, "activity_10": 125.878002, "activity_20": 127.696014, "activity_30": 131.204962}, "trend_signal": 0, "fair_value": 115.364301, "relative_strength": -8.103549, "rate_of_change": -0.5242613986259543, "market_dynamics": -0.258488, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.028453, "high": 132.610468, "low": 129.725599, "close": 131.586807, "volume": 323485}, "trend_line": 135.25337, "activity_lines": {"activity_5": 129.620143, "activity_10": 127.180842, "activity_20": 127.717728, "activity_30": 130.92258}, "trend_signal": 0, "fair_value": 115.618535, "relative_strength": -6.963517, "rate_of_change": -0.5224614023528492, "market_dynamics": 0.024357, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.145171, "high": 132.145171, "low": 128.143583, "close": 128.974121, "volume": 225712}, "trend_line": 134.542779, "activity_lines": {"activity_5": 129.62401, "activity_10": 127.836064, "activity_20": 127.549996, "activity_30": 130.517467}, "trend_signal": 0, "fair_value": 115.877146, "relative_strength": -9.087218, "rate_of_change": -0.5253776671146854, "market_dynamics": 0.186941, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.737276, "high": 134.125451, "low": 128.497141, "close": 132.026749, "volume": 167597}, "trend_line": 134.126266, "activity_lines": {"activity_5": 130.565236, "activity_10": 128.955068, "activity_20": 127.732848, "activity_30": 130.355142}, "trend_signal": 0, "fair_value": 116.145318, "relative_strength": -6.256946, "rate_of_change": -0.3095766291552585, "market_dynamics": 0.427378, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.599123, "high": 135.84256, "low": 132.122148, "close": 135.84256, "volume": 171273}, "trend_line": 133.790417, "activity_lines": {"activity_5": 132.562949, "activity_10": 130.597425, "activity_20": 128.354123, "activity_30": 130.465871}, "trend_signal": 0, "fair_value": 116.447547, "relative_strength": -7.303212, "rate_of_change": -0.2503976365076741, "market_dynamics": 0.526171, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.937948, "high": 137.178102, "low": 133.648482, "close": 134.125458, "volume": 223455}, "trend_line": 133.555533, "activity_lines": {"activity_5": 133.307522, "activity_10": 131.574409, "activity_20": 128.829708, "activity_30": 130.487486}, "trend_signal": 0, "fair_value": 116.746168, "relative_strength": -10.345448, "rate_of_change": -0.17556115398010447, "market_dynamics": 0.598491, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.030064, "high": 139.276779, "low": 133.64849, "close": 135.747162, "volume": 209244}, "trend_line": 133.415031, "activity_lines": {"activity_5": 134.386196, "activity_10": 132.612279, "activity_20": 129.483548, "activity_30": 130.628882}, "trend_signal": 0, "fair_value": 117.046078, "relative_strength": -8.19632, "rate_of_change": -0.10520118249237784, "market_dynamics": 0.685838, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.842562, "high": 137.65508, "low": 134.316245, "close": 135.460983, "volume": 238751}, "trend_line": 133.14091, "activity_lines": {"activity_5": 135.09212, "activity_10": 133.395573, "activity_20": 130.134192, "activity_30": 130.760879}, "trend_signal": 0, "fair_value": 117.35952, "relative_strength": -8.641117, "rate_of_change": -0.20546485500573625, "market_dynamics": 0.751444, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.033357, "high": 138.60901, "low": 133.934654, "close": 136.796509, "volume": 207747}, "trend_line": 132.908205, "activity_lines": {"activity_5": 135.810763, "activity_10": 134.281879, "activity_20": 130.946315, "activity_30": 130.996724}, "trend_signal": 0, "fair_value": 117.682661, "relative_strength": -9.565732, "rate_of_change": -0.1747809895545866, "market_dynamics": 0.806211, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.033364, "high": 137.464287, "low": 132.122167, "close": 134.220856, "volume": 189164}, "trend_line": 132.546217, "activity_lines": {"activity_5": 135.35287, "activity_10": 134.554402, "activity_20": 131.494976, "activity_30": 131.081411}, "trend_signal": 0, "fair_value": 117.992706, "relative_strength": -9.541011, "rate_of_change": -0.27235940775815654, "market_dynamics": 0.799205, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 134.98401, "high": 138.704417, "low": 133.743871, "close": 138.418243, "volume": 224640}, "trend_line": 132.345856, "activity_lines": {"activity_5": 136.40222, "activity_10": 135.433907, "activity_20": 132.400712, "activity_30": 131.460251}, "trend_signal": 0, "fair_value": 118.338195, "relative_strength": -6.306189, "rate_of_change": -0.15116312221873152, "market_dynamics": 0.898801, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.13205, "high": 139.753764, "low": 136.701126, "close": 136.701126, "volume": 183371}, "trend_line": 132.100665, "activity_lines": {"activity_5": 136.593011, "activity_10": 135.866849, "activity_20": 133.09886, "activity_30": 131.741237}, "trend_signal": 0, "fair_value": 118.661294, "relative_strength": -7.083739, "rate_of_change": -0.18526533992874358, "market_dynamics": 0.86809, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.464279, "high": 144.046542, "low": 137.464279, "close": 142.615616, "volume": 204258}, "trend_line": 132.136378, "activity_lines": {"activity_5": 138.691702, "activity_10": 137.282165, "activity_20": 134.290739, "activity_30": 132.419621}, "trend_signal": 1, "fair_value": 119.01946, "relative_strength": -2.974436, "rate_of_change": 0.027034686010108604, "market_dynamics": 1.002609, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.711011, "high": 145.286668, "low": 142.043228, "close": 144.523514, "volume": 155914}, "trend_line": 132.027853, "activity_lines": {"activity_5": 140.949384, "activity_10": 138.796345, "activity_20": 135.575467, "activity_30": 133.218791}, "trend_signal": 1, "fair_value": 119.391565, "relative_strength": -4.369582, "rate_of_change": -0.08213105402360463, "market_dynamics": 1.18066, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.618917, "high": 145.859048, "low": 142.329425, "close": 144.90509, "volume": 203454}, "trend_line": 132.205024, "activity_lines": {"activity_5": 142.819123, "activity_10": 140.152688, "activity_20": 136.79239, "activity_30": 134.04958}, "trend_signal": 1, "fair_value": 119.750179, "relative_strength": -2.438046, "rate_of_change": 0.13419213898753282, "market_dynamics": 1.276941, "expectation": {"probability": 51.9023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 145.286668, "high": 149.674839, "low": 144.905079, "close": 149.579453, "volume": 159038}, "trend_line": 132.553517, "activity_lines": {"activity_5": 145.534702, "activity_10": 142.194142, "activity_20": 138.318837, "activity_30": 135.170511}, "trend_signal": 1, "fair_value": 120.140465, "relative_strength": 0.231049, "rate_of_change": 0.26360042111560794, "market_dynamics": 1.46635, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.29327, "high": 153.490645, "low": 149.29327, "close": 151.29657, "volume": 217363}, "trend_line": 132.903411, "activity_lines": {"activity_5": 148.078572, "activity_10": 144.266817, "activity_20": 139.873952, "activity_30": 136.37974}, "trend_signal": 1, "fair_value": 120.545742, "relative_strength": 4.555176, "rate_of_change": 0.26396432770622463, "market_dynamics": 1.539644, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.053137, "high": 150.724192, "low": 143.283376, "close": 149.961029, "volume": 213864}, "trend_line": 133.146747, "activity_lines": {"activity_5": 149.204232, "activity_10": 145.813951, "activity_20": 141.17478, "activity_30": 137.480232}, "trend_signal": 1, "fair_value": 120.925384, "relative_strength": 3.813768, "rate_of_change": 0.18309236622978722, "market_dynamics": 1.581084, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.05643, "high": 153.39526, "low": 149.484054, "close": 151.96434, "volume": 157205}, "trend_line": 133.779469, "activity_lines": {"activity_5": 150.507968, "activity_10": 147.461685, "activity_20": 142.560735, "activity_30": 138.69427}, "trend_signal": 1, "fair_value": 121.304209, "relative_strength": 2.519983, "rate_of_change": 0.4752065027919917, "market_dynamics": 1.502759, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.67814, "high": 154.921571, "low": 147.194565, "close": 147.194565, "volume": 227132}, "trend_line": 134.510663, "activity_lines": {"activity_5": 149.725724, "activity_10": 147.966409, "activity_20": 143.382096, "activity_30": 139.55976}, "trend_signal": 1, "fair_value": 121.652458, "relative_strength": -1.748216, "rate_of_change": 0.546566678329384, "market_dynamics": 1.437383, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.717604, "high": 152.250519, "low": 144.905081, "close": 152.250519, "volume": 308702}, "trend_line": 135.280106, "activity_lines": {"activity_5": 150.476167, "activity_10": 149.154512, "activity_20": 144.582292, "activity_30": 140.704267}, "trend_signal": 1, "fair_value": 122.017182, "relative_strength": 0.99654, "rate_of_change": 0.5720312299702184, "market_dynamics": 1.405745, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.773539, "high": 151.773545, "low": 147.385373, "close": 148.816299, "volume": 162186}, "trend_line": 136.170826, "activity_lines": {"activity_5": 149.903798, "activity_10": 149.466715, "activity_20": 145.354362, "activity_30": 141.57757}, "trend_signal": 1, "fair_value": 122.392901, "relative_strength": 3.344689, "rate_of_change": 0.6584264503755016, "market_dynamics": 1.182506, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.19786, "high": 150.056428, "low": 146.622207, "close": 147.099182, "volume": 179239}, "trend_line": 136.942269, "activity_lines": {"activity_5": 148.924409, "activity_10": 149.246439, "activity_20": 145.880852, "activity_30": 142.282625}, "trend_signal": 1, "fair_value": 122.749644, "relative_strength": 1.2828, "rate_of_change": 0.5665259018110127, "market_dynamics": 0.958057, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.812985, "high": 147.385362, "low": 141.184693, "close": 142.520218, "volume": 275744}, "trend_line": 137.604508, "activity_lines": {"activity_5": 146.609488, "activity_10": 148.112105, "activity_20": 145.88494, "activity_30": 142.642493}, "trend_signal": 1, "fair_value": 123.073621, "relative_strength": -0.714492, "rate_of_change": 0.483589913352465, "market_dynamics": 0.665529, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.615611, "high": 148.243919, "low": 142.234037, "close": 146.52681, "volume": 190672}, "trend_line": 138.608134, "activity_lines": {"activity_5": 146.259706, "activity_10": 147.742665, "activity_20": 146.220639, "activity_30": 143.218125}, "trend_signal": 1, "fair_value": 123.431249, "relative_strength": -0.149854, "rate_of_change": 0.7293554655927385, "market_dynamics": 0.174916, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.431415, "high": 146.622203, "low": 142.138642, "close": 143.474167, "volume": 179333}, "trend_line": 139.348701, "activity_lines": {"activity_5": 144.936893, "activity_10": 146.788714, "activity_20": 146.214734, "activity_30": 143.532063}, "trend_signal": 1, "fair_value": 123.730608, "relative_strength": -0.078506, "rate_of_change": 0.5342882691141334, "market_dynamics": -0.183301, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.474164, "high": 145.763657, "low": 141.184686, "close": 145.763657, "volume": 143523}, "trend_line": 140.053913, "activity_lines": {"activity_5": 144.962333, "activity_10": 146.362039, "activity_20": 146.382357, "activity_30": 143.945931}, "trend_signal": 1, "fair_value": 124.025293, "relative_strength": 0.428737, "rate_of_change": 0.5060771969449424, "market_dynamics": -0.482567, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.668255, "high": 150.819599, "low": 145.28668, "close": 150.247223, "volume": 205639}, "trend_line": 140.803109, "activity_lines": {"activity_5": 146.685805, "activity_10": 146.851156, "activity_20": 146.929289, "activity_30": 144.603564}, "trend_signal": 1, "fair_value": 124.315709, "relative_strength": 2.308016, "rate_of_change": 0.5349340007372818, "market_dynamics": -0.55283, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.151808, "high": 150.914971, "low": 147.671554, "close": 149.579453, "volume": 161047}, "trend_line": 141.495924, "activity_lines": {"activity_5": 147.976818, "activity_10": 147.213657, "activity_20": 147.342213, "activity_30": 145.169779}, "trend_signal": 1, "fair_value": 124.584771, "relative_strength": 3.260181, "rate_of_change": 0.49204524312030345, "market_dynamics": -0.602878, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.579446, "high": 150.247208, "low": 143.474159, "close": 145.095886, "volume": 148088}, "trend_line": 142.144754, "activity_lines": {"activity_5": 147.302693, "activity_10": 146.804326, "activity_20": 147.26726, "activity_30": 145.402035}, "trend_signal": 1, "fair_value": 124.804604, "relative_strength": 2.220478, "rate_of_change": 0.45855031131497737, "market_dynamics": -0.682681, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.523505, "high": 147.671547, "low": 142.997185, "close": 143.09259, "volume": 218873}, "trend_line": 142.546892, "activity_lines": {"activity_5": 146.056197, "activity_10": 146.068916, "activity_20": 146.94973, "activity_30": 145.463186}, "trend_signal": 1, "fair_value": 125.000213, "relative_strength": 2.505368, "rate_of_change": 0.28290738045809827, "market_dynamics": -0.673309, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.378778, "high": 144.714303, "low": 136.796509, "close": 140.612305, "volume": 280098}, "trend_line": 142.847742, "activity_lines": {"activity_5": 144.008378, "activity_10": 145.049054, "activity_20": 146.373725, "activity_30": 145.338374}, "trend_signal": 1, "fair_value": 125.182198, "relative_strength": 2.443372, "rate_of_change": 0.2110533563930646, "market_dynamics": -0.780115, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.470872, "high": 143.092596, "low": 139.944541, "close": 142.520218, "volume": 228832}, "trend_line": 143.299278, "activity_lines": {"activity_5": 142.939954, "activity_10": 144.525248, "activity_20": 145.9608, "activity_30": 145.317243}, "trend_signal": 0, "fair_value": 125.38552, "relative_strength": 3.227447, "rate_of_change": 0.31609600101342583, "market_dynamics": -0.874348, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.329419, "high": 145.859026, "low": 142.138632, "close": 144.428101, "volume": 277802}, "trend_line": 143.712657, "activity_lines": {"activity_5": 143.022624, "activity_10": 144.431584, "activity_20": 145.730033, "activity_30": 145.39007}, "trend_signal": 0, "fair_value": 125.620423, "relative_strength": 4.347739, "rate_of_change": 0.28847249321104074, "market_dynamics": -0.718012, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.046539, "high": 147.671547, "low": 143.76035, "close": 146.336014, "volume": 221671}, "trend_line": 144.062439, "activity_lines": {"activity_5": 144.084689, "activity_10": 144.650125, "activity_20": 145.681427, "activity_30": 145.559319}, "trend_signal": 1, "fair_value": 125.883491, "relative_strength": 5.641149, "rate_of_change": 0.24338983587228832, "market_dynamics": -0.668894, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.049836, "high": 146.049836, "low": 142.806395, "close": 143.378769, "volume": 155396}, "trend_line": 144.370882, "activity_lines": {"activity_5": 144.07833, "activity_10": 144.334453, "activity_20": 145.344364, "activity_30": 145.515211}, "trend_signal": 0, "fair_value": 126.13557, "relative_strength": 4.430602, "rate_of_change": 0.2141036915250218, "market_dynamics": -0.799016, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.474166, "high": 143.951142, "low": 138.990608, "close": 140.612305, "volume": 297302}, "trend_line": 144.533054, "activity_lines": {"activity_5": 143.130738, "activity_10": 143.517523, "activity_20": 144.773355, "activity_30": 145.272723}, "trend_signal": 0, "fair_value": 126.376745, "relative_strength": 5.228351, "rate_of_change": 0.11233013039291274, "market_dynamics": -0.777937, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.803117, "high": 144.71431, "low": 140.612315, "close": 144.71431, "volume": 68174}, "trend_line": 144.841498, "activity_lines": {"activity_5": 143.55048, "activity_10": 143.540073, "activity_20": 144.643891, "activity_30": 145.284417}, "trend_signal": 0, "fair_value": 126.629417, "relative_strength": 6.388654, "rate_of_change": 0.21340723901122896, "market_dynamics": -0.855804, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.714312, "high": 152.441304, "low": 143.283386, "close": 151.391953, "volume": 133080}, "trend_line": 145.328013, "activity_lines": {"activity_5": 146.049831, "activity_10": 144.877338, "activity_20": 145.175377, "activity_30": 145.707027}, "trend_signal": 0, "fair_value": 126.936278, "relative_strength": 10.886399, "rate_of_change": 0.3358947585587641, "market_dynamics": -0.668689, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.105767, "high": 151.391955, "low": 145.763646, "close": 147.003784, "volume": 209509}, "trend_line": 145.75411, "activity_lines": {"activity_5": 146.622203, "activity_10": 145.3838, "activity_20": 145.291668, "activity_30": 145.815141}, "trend_signal": 0, "fair_value": 127.248018, "relative_strength": 6.18121, "rate_of_change": 0.2931967424614817, "market_dynamics": -0.337211, "expectation": {"probability": 55.571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.145229, "high": 150.247223, "low": 145.382066, "close": 150.247223, "volume": 224984}, "trend_line": 146.14841, "activity_lines": {"activity_5": 148.231202, "activity_10": 146.445288, "activity_20": 145.717767, "activity_30": 146.105019}, "trend_signal": 0, "fair_value": 127.582827, "relative_strength": 6.623011, "rate_of_change": 0.27052410391721743, "market_dynamics": 0.013387, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.151808, "high": 150.724192, "low": 146.336004, "close": 146.622192, "volume": 219456}, "trend_line": 146.479112, "activity_lines": {"activity_5": 148.173961, "activity_10": 146.717596, "activity_20": 145.808164, "activity_30": 146.135586}, "trend_signal": 0, "fair_value": 127.904642, "relative_strength": 1.380149, "rate_of_change": 0.22627820583198532, "market_dynamics": 0.220196, "expectation": {"probability": 55.7366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.622198, "high": 148.62551, "low": 144.52351, "close": 148.434723, "volume": 215581}, "trend_line": 146.673082, "activity_lines": {"activity_5": 148.320238, "activity_10": 147.210185, "activity_20": 146.081631, "activity_30": 146.261754}, "trend_signal": 0, "fair_value": 128.235799, "relative_strength": 0.061659, "rate_of_change": 0.13242161107585587, "market_dynamics": 0.274956, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.717599, "high": 150.533411, "low": 144.905093, "close": 146.04985, "volume": 161288}, "trend_line": 146.72396, "activity_lines": {"activity_5": 147.42353, "activity_10": 147.161623, "activity_20": 146.121608, "activity_30": 146.221546}, "trend_signal": 0, "fair_value": 128.553945, "relative_strength": -1.611415, "rate_of_change": 0.034688028168666646, "market_dynamics": 0.241966, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.622189, "high": 149.86564, "low": 144.714302, "close": 145.859039, "volume": 176461}, "trend_line": 146.755758, "activity_lines": {"activity_5": 146.819358, "activity_10": 147.048883, "activity_20": 146.126604, "activity_30": 146.165744}, "trend_signal": 0, "fair_value": 128.884528, "relative_strength": -3.689532, "rate_of_change": 0.021671988678591197, "market_dynamics": 0.115766, "expectation": {"probability": 63.8997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.763648, "high": 146.908392, "low": 143.474164, "close": 145.382065, "volume": 191050}, "trend_line": 146.615845, "activity_lines": {"activity_5": 146.132511, "activity_10": 146.858092, "activity_20": 146.089354, "activity_30": 146.077119}, "trend_signal": 0, "fair_value": 129.183596, "relative_strength": -4.897251, "rate_of_change": -0.09533731548712293, "market_dynamics": 0.116862, "expectation": {"probability": 62.3823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.240625, "high": 151.29657, "low": 145.668249, "close": 151.29657, "volume": 242886}, "trend_line": 146.615845, "activity_lines": {"activity_5": 147.74151, "activity_10": 147.706242, "activity_20": 146.606306, "activity_30": 146.379101}, "trend_signal": 0, "fair_value": 129.534237, "relative_strength": -1.694604, "rate_of_change": 0.0, "market_dynamics": 0.292113, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.487359, "high": 154.539987, "low": 146.431412, "close": 150.914978, "volume": 256919}, "trend_line": 146.647644, "activity_lines": {"activity_5": 148.911686, "activity_10": 148.290752, "activity_20": 147.060567, "activity_30": 146.656465}, "trend_signal": 1, "fair_value": 129.827796, "relative_strength": -2.662651, "rate_of_change": 0.02168865172792652, "market_dynamics": 0.550997, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.201169, "high": 154.539996, "low": 137.082702, "close": 144.141937, "volume": 489384}, "trend_line": 146.386897, "activity_lines": {"activity_5": 147.658832, "activity_10": 147.531061, "activity_20": 146.866598, "activity_30": 146.494806}, "trend_signal": 1, "fair_value": 130.101841, "relative_strength": -5.954798, "rate_of_change": -0.17780510677690065, "market_dynamics": 0.543285, "expectation": {"probability": 58.4441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.618915, "high": 147.003792, "low": 142.615614, "close": 143.569565, "volume": 317282}, "trend_line": 146.266064, "activity_lines": {"activity_5": 146.342381, "activity_10": 146.799121, "activity_20": 146.64401, "activity_30": 146.313043}, "trend_signal": 1, "fair_value": 130.373355, "relative_strength": -7.466556, "rate_of_change": -0.0825435899498605, "market_dynamics": 0.446833, "expectation": {"probability": 57.7335, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.569561, "high": 148.24391, "low": 141.470879, "close": 147.385361, "volume": 220539}, "trend_line": 146.103892, "activity_lines": {"activity_5": 146.450493, "activity_10": 146.823402, "activity_20": 146.792099, "activity_30": 146.385255}, "trend_signal": 1, "fair_value": 130.664776, "relative_strength": -3.34701, "rate_of_change": -0.1108746592100805, "market_dynamics": 0.196073, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.431422, "high": 158.451197, "low": 145.954447, "close": 146.812988, "volume": 428692}, "trend_line": 146.037115, "activity_lines": {"activity_5": 146.234262, "activity_10": 146.79565, "activity_20": 146.865235, "activity_30": 146.431004}, "trend_signal": 1, "fair_value": 130.970741, "relative_strength": 5.83917, "rate_of_change": -0.04570514795047476, "market_dynamics": -0.077783, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.280082, "high": 147.862352, "low": 138.609017, "close": 142.615616, "volume": 352911}, "trend_line": 145.887662, "activity_lines": {"activity_5": 144.917812, "activity_10": 146.001269, "activity_20": 146.509094, "activity_30": 146.210262}, "trend_signal": 0, "fair_value": 131.249799, "relative_strength": 6.352799, "rate_of_change": -0.1023390526442501, "market_dynamics": -0.36229, "expectation": {"probability": 62.3235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.95113, "high": 149.007081, "low": 142.711006, "close": 148.625504, "volume": 173703}, "trend_line": 146.091172, "activity_lines": {"activity_5": 146.157949, "activity_10": 146.405398, "activity_20": 146.724869, "activity_30": 146.386897}, "trend_signal": 1, "fair_value": 131.557138, "relative_strength": 6.643246, "rate_of_change": 0.13949774587517502, "market_dynamics": -0.422863, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.625496, "high": 150.533396, "low": 145.38205, "close": 149.770233, "volume": 163984}, "trend_line": 146.199286, "activity_lines": {"activity_5": 147.480758, "activity_10": 146.970829, "activity_20": 147.029678, "activity_30": 146.624256}, "trend_signal": 1, "fair_value": 131.838805, "relative_strength": 4.737562, "rate_of_change": 0.0740044716733469, "market_dynamics": -0.501288, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 149.961029, "high": 158.952162, "low": 149.961029, "close": 158.464279, "volume": 200573}, "trend_line": 146.698956, "activity_lines": {"activity_5": 151.288204, "activity_10": 149.045883, "activity_20": 148.146138, "activity_30": 147.415545}, "trend_signal": 1, "fair_value": 132.202384, "relative_strength": 7.787066, "rate_of_change": 0.34177321495264273, "market_dynamics": -0.141807, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.147327, "high": 161.098855, "low": 156.610332, "close": 157.87883, "volume": 167381}, "trend_line": 147.102795, "activity_lines": {"activity_5": 154.161906, "activity_10": 150.776633, "activity_20": 149.135005, "activity_30": 148.136828}, "trend_signal": 1, "fair_value": 132.557656, "relative_strength": 8.605994, "rate_of_change": 0.2752841676664533, "market_dynamics": 0.437736, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.683678, "high": 159.732778, "low": 152.219392, "close": 159.537628, "volume": 185024}, "trend_line": 147.412476, "activity_lines": {"activity_5": 156.850818, "activity_10": 152.689306, "activity_20": 150.199631, "activity_30": 148.939075}, "trend_signal": 1, "fair_value": 132.908583, "relative_strength": 7.235408, "rate_of_change": 0.21052013321705537, "market_dynamics": 0.906294, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.025503, "high": 167.148596, "low": 158.757005, "close": 166.367981, "volume": 261438}, "trend_line": 147.972093, "activity_lines": {"activity_5": 160.68838, "activity_10": 155.687085, "activity_20": 151.844181, "activity_30": 150.162011}, "trend_signal": 1, "fair_value": 133.307369, "relative_strength": 12.670694, "rate_of_change": 0.3796266199341248, "market_dynamics": 1.380546, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.660717, "high": 170.075889, "low": 165.58737, "close": 168.709808, "volume": 225849}, "trend_line": 148.759224, "activity_lines": {"activity_5": 164.123719, "activity_10": 158.706542, "activity_20": 153.640446, "activity_30": 151.499928}, "trend_signal": 1, "fair_value": 133.731645, "relative_strength": 13.538539, "rate_of_change": 0.5319455743590705, "market_dynamics": 1.422272, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.904973, "high": 170.66134, "low": 166.758276, "close": 168.807388, "volume": 169625}, "trend_line": 149.616384, "activity_lines": {"activity_5": 166.328947, "activity_10": 161.286644, "activity_20": 155.342643, "activity_30": 152.793358}, "trend_signal": 1, "fair_value": 134.189726, "relative_strength": 11.885928, "rate_of_change": 0.5762062862065089, "market_dynamics": 1.438277, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.51466, "high": 169.295284, "low": 166.465566, "close": 168.319519, "volume": 124463}, "trend_line": 150.539958, "activity_lines": {"activity_5": 167.682011, "activity_10": 163.388552, "activity_20": 156.909995, "activity_30": 154.000012}, "trend_signal": 1, "fair_value": 134.687464, "relative_strength": 13.100785, "rate_of_change": 0.6172946941425894, "market_dynamics": 1.361504, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.221926, "high": 169.490424, "low": 165.489798, "close": 168.612244, "volume": 200205}, "trend_line": 151.409692, "activity_lines": {"activity_5": 168.436604, "activity_10": 165.152655, "activity_20": 158.401905, "activity_30": 155.165966}, "trend_signal": 1, "fair_value": 135.186497, "relative_strength": 15.433459, "rate_of_change": 0.577742953801006, "market_dynamics": 1.271437, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.246163, "high": 171.441957, "low": 167.148595, "close": 169.002548, "volume": 213669}, "trend_line": 152.22884, "activity_lines": {"activity_5": 168.716324, "activity_10": 166.515056, "activity_20": 159.834903, "activity_30": 156.300988}, "trend_signal": 1, "fair_value": 135.678427, "relative_strength": 14.164055, "rate_of_change": 0.5410142436588433, "market_dynamics": 1.207396, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.588011, "high": 171.344391, "low": 167.343753, "close": 170.075897, "volume": 187796}, "trend_line": 153.02017, "activity_lines": {"activity_5": 169.178189, "activity_10": 167.70212, "activity_20": 161.260826, "activity_30": 157.452411}, "trend_signal": 1, "fair_value": 136.165595, "relative_strength": 14.550726, "rate_of_change": 0.5198292255265272, "market_dynamics": 1.178039, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.271042, "high": 173.198339, "low": 169.392867, "close": 173.003189, "volume": 196574}, "trend_line": 154.00765, "activity_lines": {"activity_5": 170.524746, "activity_10": 169.052225, "activity_20": 162.85022, "activity_30": 158.741639}, "trend_signal": 1, "fair_value": 136.670946, "relative_strength": 16.357828, "rate_of_change": 0.6453266912460004, "market_dynamics": 1.244973, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.198331, "high": 176.418369, "low": 172.515303, "close": 175.735336, "volume": 230297}, "trend_line": 155.178418, "activity_lines": {"activity_5": 172.502298, "activity_10": 170.63474, "activity_20": 164.56829, "activity_30": 160.143425}, "trend_signal": 1, "fair_value": 137.176348, "relative_strength": 17.24668, "rate_of_change": 0.7602011977976296, "market_dynamics": 1.361281, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.125628, "high": 179.833548, "low": 172.124987, "close": 176.90625, "volume": 196604}, "trend_line": 156.251483, "activity_lines": {"activity_5": 174.375767, "activity_10": 172.105485, "activity_20": 166.2815, "activity_30": 161.54522}, "trend_signal": 1, "fair_value": 137.681688, "relative_strength": 17.829238, "rate_of_change": 0.6915040208748706, "market_dynamics": 1.451803, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.296543, "high": 178.369898, "low": 175.052282, "close": 176.90625, "volume": 104735}, "trend_line": 157.101959, "activity_lines": {"activity_5": 175.696302, "activity_10": 173.260436, "activity_20": 167.870943, "activity_30": 162.877786}, "trend_signal": 1, "fair_value": 138.164908, "relative_strength": 18.620402, "rate_of_change": 0.5442994739448241, "market_dynamics": 1.524334, "expectation": {"probability": 56.4801, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 174.954718, "high": 179.931116, "low": 174.954718, "close": 175.637756, "volume": 202081}, "trend_line": 158.056425, "activity_lines": {"activity_5": 176.067093, "activity_10": 173.993148, "activity_20": 169.183556, "activity_30": 164.073644}, "trend_signal": 1, "fair_value": 138.633011, "relative_strength": 17.077229, "rate_of_change": 0.6075455749090923, "market_dynamics": 1.592012, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.442601, "high": 178.955351, "low": 171.929847, "close": 174.466843, "volume": 168576}, "trend_line": 158.863746, "activity_lines": {"activity_5": 175.676788, "activity_10": 174.387003, "activity_20": 170.231947, "activity_30": 165.132381}, "trend_signal": 1, "fair_value": 139.081384, "relative_strength": 13.954781, "rate_of_change": 0.5107802482562804, "market_dynamics": 1.346679, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.149871, "high": 176.808669, "low": 162.464914, "close": 167.24617, "volume": 336192}, "trend_line": 159.551212, "activity_lines": {"activity_5": 172.782016, "activity_10": 173.36511, "activity_20": 170.463696, "activity_30": 165.673182}, "trend_signal": 1, "fair_value": 139.457859, "relative_strength": 7.262617, "rate_of_change": 0.43273938661876993, "market_dynamics": 0.889918, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.075245, "high": 167.05101, "low": 161.684302, "close": 162.5625, "volume": 260819}, "trend_line": 160.022137, "activity_lines": {"activity_5": 168.891965, "activity_10": 171.511156, "activity_20": 170.152081, "activity_30": 165.867459}, "trend_signal": 1, "fair_value": 139.814205, "relative_strength": 4.746072, "rate_of_change": 0.2951560154867354, "market_dynamics": 0.346005, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.464926, "high": 162.952809, "low": 156.317603, "close": 159.440048, "volume": 196637}, "trend_line": 160.468477, "activity_lines": {"activity_5": 164.917346, "activity_10": 169.199478, "activity_20": 169.448104, "activity_30": 165.829905}, "trend_signal": 1, "fair_value": 140.127834, "relative_strength": 1.154614, "rate_of_change": 0.2789239091339098, "market_dynamics": -0.319354, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.244894, "high": 163.538269, "low": 159.049738, "close": 163.538269, "volume": 208117}, "trend_line": 161.057785, "activity_lines": {"activity_5": 163.473215, "activity_10": 167.806796, "activity_20": 169.082936, "activity_30": 166.027956}, "trend_signal": 1, "fair_value": 140.470062, "relative_strength": 5.069354, "rate_of_change": 0.36724222166076165, "market_dynamics": -0.714022, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.952803, "high": 163.928568, "low": 156.903066, "close": 159.635208, "volume": 517608}, "trend_line": 161.53289, "activity_lines": {"activity_5": 161.534695, "activity_10": 165.823331, "activity_20": 168.280485, "activity_30": 165.936177}, "trend_signal": 1, "fair_value": 140.787852, "relative_strength": 3.082176, "rate_of_change": 0.2949903973906095, "market_dynamics": -0.791032, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.025509, "high": 165.099479, "low": 160.025509, "close": 163.245529, "volume": 202678}, "trend_line": 161.931188, "activity_lines": {"activity_5": 161.788392, "activity_10": 164.739343, "activity_20": 167.816299, "activity_30": 166.046669}, "trend_signal": 0, "fair_value": 141.14683, "relative_strength": 6.7289, "rate_of_change": 0.246573933023784, "market_dynamics": -0.815705, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.221306, "high": 167.734045, "low": 163.830986, "close": 167.538895, "volume": 201620}, "trend_line": 162.485319, "activity_lines": {"activity_5": 163.73992, "activity_10": 164.663055, "activity_20": 167.735449, "activity_30": 166.408457}, "trend_signal": 1, "fair_value": 141.494912, "relative_strength": 4.254749, "rate_of_change": 0.34220152821951283, "market_dynamics": -0.69841, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.538902, "high": 173.003193, "low": 166.953452, "close": 171.051651, "volume": 191716}, "trend_line": 163.382309, "activity_lines": {"activity_5": 166.530607, "activity_10": 165.395765, "activity_20": 167.951046, "activity_30": 166.961123}, "trend_signal": 1, "fair_value": 141.905094, "relative_strength": 6.387769, "rate_of_change": 0.5520437203314277, "market_dynamics": -0.602371, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.51531, "high": 177.979584, "low": 171.344395, "close": 176.320786, "volume": 179226}, "trend_line": 164.474017, "activity_lines": {"activity_5": 170.303566, "activity_10": 167.192946, "activity_20": 168.646163, "activity_30": 167.795864}, "trend_signal": 1, "fair_value": 142.394456, "relative_strength": 7.967591, "rate_of_change": 0.6681922949197708, "market_dynamics": -0.523297, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.223213, "high": 179.052933, "low": 175.442595, "close": 178.467468, "volume": 188518}, "trend_line": 165.510087, "activity_lines": {"activity_5": 173.939917, "activity_10": 169.368015, "activity_20": 169.509482, "activity_30": 168.698667}, "trend_signal": 1, "fair_value": 142.865564, "relative_strength": 9.631666, "rate_of_change": 0.6299292854262781, "market_dynamics": -0.312548, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 178.467462, "high": 178.467462, "low": 173.003195, "close": 175.540176, "volume": 164283}, "trend_line": 166.46766, "activity_lines": {"activity_5": 175.34502, "activity_10": 170.93811, "activity_20": 170.048012, "activity_30": 169.34577}, "trend_signal": 1, "fair_value": 143.301608, "relative_strength": 10.409964, "rate_of_change": 0.5785586953380046, "market_dynamics": -0.187854, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 175.442594, "high": 177.198975, "low": 162.269764, "close": 163.245529, "volume": 245729}, "trend_line": 167.155324, "activity_lines": {"activity_5": 171.832265, "activity_10": 170.122015, "activity_20": 169.381238, "activity_30": 169.13789}, "trend_signal": 1, "fair_value": 143.665244, "relative_strength": 1.971125, "rate_of_change": 0.4130916479513272, "market_dynamics": -0.209286, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.19706, "high": 166.758275, "low": 159.24489, "close": 161.391571, "volume": 272802}, "trend_line": 167.580859, "activity_lines": {"activity_5": 167.987748, "activity_10": 168.956418, "activity_20": 168.563453, "activity_30": 168.766035}, "trend_signal": 1, "fair_value": 143.986143, "relative_strength": -1.966159, "rate_of_change": 0.2545746015245057, "market_dynamics": -0.310172, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.684302, "high": 162.855218, "low": 158.854585, "close": 159.927917, "volume": 220723}, "trend_line": 167.919449, "activity_lines": {"activity_5": 164.299352, "activity_10": 167.489219, "activity_20": 167.642515, "activity_30": 168.272297}, "trend_signal": 0, "fair_value": 144.300571, "relative_strength": -2.913732, "rate_of_change": 0.2020457479573978, "market_dynamics": -0.532506, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.318247, "high": 164.806744, "low": 159.147331, "close": 163.538269, "volume": 286234}, "trend_line": 168.088582, "activity_lines": {"activity_5": 162.907264, "activity_10": 166.744091, "activity_20": 167.113744, "activity_30": 167.98964}, "trend_signal": 0, "fair_value": 144.633485, "relative_strength": -2.346185, "rate_of_change": 0.1007226982980491, "market_dynamics": -0.609723, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 163.73342, "high": 163.830988, "low": 161.39158, "close": 162.5625, "volume": 185733}, "trend_line": 168.244704, "activity_lines": {"activity_5": 162.1852, "activity_10": 165.750586, "activity_20": 166.537113, "activity_30": 167.633119}, "trend_signal": 0, "fair_value": 144.933367, "relative_strength": -3.717309, "rate_of_change": 0.09288078829769088, "market_dynamics": -0.657981, "expectation": {"probability": 58.5522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.562507, "high": 165.001912, "low": 159.635213, "close": 161.684311, "volume": 192802}, "trend_line": 168.31626, "activity_lines": {"activity_5": 162.035584, "activity_10": 164.609829, "activity_20": 165.939573, "activity_30": 167.209868}, "trend_signal": 0, "fair_value": 145.232859, "relative_strength": -3.915091, "rate_of_change": 0.04253090783766177, "market_dynamics": -0.697491, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 161.879454, "high": 165.977677, "low": 161.489154, "close": 165.392212, "volume": 231532}, "trend_line": 168.283735, "activity_lines": {"activity_5": 163.226017, "activity_10": 164.249682, "activity_20": 165.767652, "activity_30": 167.021219}, "trend_signal": 0, "fair_value": 145.554955, "relative_strength": -3.862675, "rate_of_change": -0.01932374210310554, "market_dynamics": -0.59085, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.343097, "high": 165.489806, "low": 162.269764, "close": 164.416458, "volume": 59372}, "trend_line": 168.140623, "activity_lines": {"activity_5": 163.824489, "activity_10": 163.815025, "activity_20": 165.557631, "activity_30": 166.771718}, "trend_signal": 0, "fair_value": 145.872543, "relative_strength": -4.931899, "rate_of_change": -0.08504208680654854, "market_dynamics": -0.696122, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.709183, "high": 164.709183, "low": 163.147948, "close": 164.318863, "volume": 43233}, "trend_line": 167.991005, "activity_lines": {"activity_5": 164.091194, "activity_10": 163.579065, "activity_20": 165.39175, "activity_30": 166.525153}, "trend_signal": 0, "fair_value": 146.150504, "relative_strength": -5.075758, "rate_of_change": -0.08898385014310539, "market_dynamics": -0.758741, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.14859, "high": 171.637114, "low": 165.39221, "close": 170.466187, "volume": 190509}, "trend_line": 168.062561, "activity_lines": {"activity_5": 166.354966, "activity_10": 164.718048, "activity_20": 165.859652, "activity_30": 166.684842}, "trend_signal": 0, "fair_value": 146.480095, "relative_strength": -2.690527, "rate_of_change": 0.04259513775751675, "market_dynamics": -0.614072, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.466191, "high": 174.954712, "low": 167.63648, "close": 174.954712, "volume": 266492}, "trend_line": 168.273977, "activity_lines": {"activity_5": 169.588002, "activity_10": 166.765381, "activity_20": 166.739699, "activity_30": 167.129497}, "trend_signal": 0, "fair_value": 146.835548, "relative_strength": -0.142382, "rate_of_change": 0.12579601235519317, "market_dynamics": -0.330755, "expectation": {"probability": 52.4049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.661983, "high": 175.832899, "low": 149.877548, "close": 152.70726, "volume": 695124}, "trend_line": 167.7308, "activity_lines": {"activity_5": 164.520526, "activity_10": 164.554828, "activity_20": 165.441931, "activity_30": 166.125192}, "trend_signal": 0, "fair_value": 147.045478, "relative_strength": -11.032286, "rate_of_change": -0.3227932266674925, "market_dynamics": -0.354053, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.707271, "high": 153.780619, "low": 140.900504, "close": 142.364151, "volume": 363730}, "trend_line": 166.807075, "activity_lines": {"activity_5": 156.851011, "activity_10": 160.621607, "activity_20": 163.191165, "activity_30": 164.488634}, "trend_signal": 0, "fair_value": 147.192018, "relative_strength": -17.196316, "rate_of_change": -0.55071877079224, "market_dynamics": -0.400583, "expectation": {"probability": 59.4662, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.656879, "high": 143.53508, "low": 139.046555, "close": 143.53508, "volume": 328264}, "trend_line": 165.824805, "activity_lines": {"activity_5": 151.04196, "activity_10": 157.220623, "activity_20": 161.152746, "activity_30": 162.987215}, "trend_signal": 0, "fair_value": 147.344317, "relative_strength": -17.917752, "rate_of_change": -0.5888659099141926, "market_dynamics": -0.64819, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.730228, "high": 147.633296, "low": 142.559307, "close": 143.24234, "volume": 327949}, "trend_line": 164.741705, "activity_lines": {"activity_5": 146.520914, "activity_10": 154.130108, "activity_20": 159.163114, "activity_30": 161.530282}, "trend_signal": 0, "fair_value": 147.480186, "relative_strength": -19.004094, "rate_of_change": -0.653159218248441, "market_dynamics": -1.08342, "expectation": {"probability": 59.1885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.925385, "high": 149.096933, "low": 142.949615, "close": 144.120529, "volume": 312124}, "trend_line": 163.648848, "activity_lines": {"activity_5": 144.10752, "activity_10": 151.550539, "activity_20": 157.352372, "activity_30": 160.199884}, "trend_signal": 0, "fair_value": 147.617611, "relative_strength": -19.932737, "rate_of_change": -0.6633760406935265, "market_dynamics": -1.110901, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.925381, "high": 147.730865, "low": 140.315053, "close": 147.730865, "volume": 371262}, "trend_line": 162.676335, "activity_lines": {"activity_5": 144.953185, "activity_10": 149.946736, "activity_20": 155.996988, "activity_30": 159.172917}, "trend_signal": 0, "fair_value": 147.80903, "relative_strength": -18.700482, "rate_of_change": -0.5942681613010757, "market_dynamics": -1.031409, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.364788, "high": 150.267849, "low": 140.900495, "close": 143.24234, "volume": 357393}, "trend_line": 161.596488, "activity_lines": {"activity_5": 144.634434, "activity_10": 147.847954, "activity_20": 154.325177, "activity_30": 157.919111}, "trend_signal": 0, "fair_value": 147.971095, "relative_strength": -15.564694, "rate_of_change": -0.6638009148657061, "market_dynamics": -0.995405, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.485974, "high": 149.389672, "low": 140.315058, "close": 146.852676, "volume": 370140}, "trend_line": 160.676016, "activity_lines": {"activity_5": 145.460582, "activity_10": 146.79058, "activity_20": 153.154723, "activity_30": 156.967897}, "trend_signal": 0, "fair_value": 148.130108, "relative_strength": -11.74518, "rate_of_change": -0.5696113890791918, "market_dynamics": -0.933265, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.364797, "high": 151.146042, "low": 144.315684, "close": 147.438141, "volume": 628670}, "trend_line": 160.015748, "activity_lines": {"activity_5": 146.260713, "activity_10": 146.157221, "activity_20": 152.190575, "activity_30": 156.113841}, "trend_signal": 0, "fair_value": 148.262022, "relative_strength": -7.801049, "rate_of_change": -0.41093127427307014, "market_dynamics": -0.779106, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.218106, "high": 148.804205, "low": 144.022956, "close": 146.950256, "volume": 326421}, "trend_line": 159.49534, "activity_lines": {"activity_5": 146.618494, "activity_10": 145.853848, "activity_20": 151.313781, "activity_30": 155.270906}, "trend_signal": 0, "fair_value": 148.366942, "relative_strength": -9.956703, "rate_of_change": -0.3252229899272185, "market_dynamics": -0.768228, "expectation": {"probability": 60.2952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.657528, "high": 157.195801, "low": 146.657528, "close": 157.195801, "volume": 265679}, "trend_line": 159.420532, "activity_lines": {"activity_5": 150.20281, "activity_10": 147.922472, "activity_20": 151.490349, "activity_30": 155.122548}, "trend_signal": 0, "fair_value": 148.513673, "relative_strength": -6.665148, "rate_of_change": -0.046902937728456655, "market_dynamics": -0.517328, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.195789, "high": 158.854592, "low": 153.780613, "close": 154.756378, "volume": 342403}, "trend_line": 159.127802, "activity_lines": {"activity_5": 152.342988, "activity_10": 149.465956, "activity_20": 151.454572, "activity_30": 154.821635}, "trend_signal": 0, "fair_value": 148.648841, "relative_strength": -9.389131, "rate_of_change": -0.18362126655053812, "market_dynamics": -0.274315, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.073337, "high": 155.341835, "low": 151.536346, "close": 153.780609, "volume": 380313}, "trend_line": 158.932649, "activity_lines": {"activity_5": 153.390308, "activity_10": 150.606714, "activity_20": 151.35049, "activity_30": 154.476655}, "trend_signal": 0, "fair_value": 148.74341, "relative_strength": -11.423046, "rate_of_change": -0.12263916018899375, "market_dynamics": -0.120651, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 154.073335, "high": 156.90306, "low": 152.609687, "close": 155.829712, "volume": 200504}, "trend_line": 158.685455, "activity_lines": {"activity_5": 154.658799, "activity_10": 151.933754, "activity_20": 151.488026, "activity_30": 154.276466}, "trend_signal": 0, "fair_value": 148.851696, "relative_strength": -8.394481, "rate_of_change": -0.15553380727959015, "market_dynamics": 0.10125, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.244267, "high": 157.488509, "low": 152.100006, "close": 156.199997, "volume": 197612}, "trend_line": 158.307492, "activity_lines": {"activity_5": 155.491281, "activity_10": 153.099257, "activity_20": 151.692888, "activity_30": 154.116113}, "trend_signal": 0, "fair_value": 148.939654, "relative_strength": -7.800211, "rate_of_change": -0.23818377052893352, "market_dynamics": 0.243124, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.699997, "high": 157.399994, "low": 150.899994, "close": 151.199997, "volume": 204991}, "trend_line": 157.64577, "activity_lines": {"activity_5": 154.040447, "activity_10": 153.136042, "activity_20": 151.447676, "activity_30": 153.657565}, "trend_signal": 0, "fair_value": 148.953649, "relative_strength": -10.305444, "rate_of_change": -0.41799790498860123, "market_dynamics": 0.309938, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 153.0, "low": 148.399994, "close": 149.699997, "volume": 210798}, "trend_line": 156.75841, "activity_lines": {"activity_5": 152.489333, "activity_10": 152.837025, "activity_20": 151.127188, "activity_30": 153.144935}, "trend_signal": 0, "fair_value": 148.930766, "relative_strength": -11.786002, "rate_of_change": -0.562882213712427, "market_dynamics": 0.351135, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.399994, "high": 151.0, "low": 147.0, "close": 148.199997, "volume": 230061}, "trend_line": 155.749494, "activity_lines": {"activity_5": 150.775311, "activity_10": 152.147869, "activity_20": 150.733921, "activity_30": 152.592779}, "trend_signal": 0, "fair_value": 148.914374, "relative_strength": -14.15796, "rate_of_change": -0.6436120396985395, "market_dynamics": 0.387456, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.0, "high": 150.100006, "low": 145.899994, "close": 148.0, "volume": 367853}, "trend_line": 154.831489, "activity_lines": {"activity_5": 149.366665, "activity_10": 151.397853, "activity_20": 150.398364, "activity_30": 152.092812}, "trend_signal": 0, "fair_value": 148.891927, "relative_strength": -14.152988, "rate_of_change": -0.5894112246682444, "market_dynamics": 0.348777, "expectation": {"probability": 52.9028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5aac494-655e-4ad9-9806-529ca6e2adf2/", "share_image": "https://sharemaestro.com/terminal/b5aac494-655e-4ad9-9806-529ca6e2adf2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}