{"ticker": {"uuid": "b5ac90a3-1c11-4f08-98e3-8b2dffb28a74", "symbol": "FHE", "name": "Frontier Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FHE rose 23.26%, moving from 0.21 to 0.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.10 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is negative at 41.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.27"}, {"label": "12-Week Change", "value": "23.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1262535}, "trend_line": 0.247083, "activity_lines": {"activity_5": 0.271167, "activity_10": 0.267182, "activity_20": 0.250095, "activity_30": 0.245398}, "trend_signal": 0, "fair_value": 0.272696, "relative_strength": 10.098985, "rate_of_change": -0.4700906344410881, "market_dynamics": 0.945197, "expectation": {"probability": 41.1285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 749930}, "trend_line": 0.445417, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.421909, "activity_20": 0.427512, "activity_30": 0.433844}, "trend_signal": 0, "fair_value": 0.240321, "relative_strength": -0.9343, "rate_of_change": -1.1465146266059758, "market_dynamics": -0.389683, "expectation": {"probability": 32.296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.355, "close": 0.395, "volume": 1016405}, "trend_line": 0.443917, "activity_lines": {"activity_5": 0.405, "activity_10": 0.415818, "activity_20": 0.424119, "activity_30": 0.430591}, "trend_signal": 0, "fair_value": 0.242051, "relative_strength": -4.622053, "rate_of_change": -0.336763078194142, "market_dynamics": -0.737073, "expectation": {"probability": 31.7255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 702754}, "trend_line": 0.439917, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.411455, "activity_20": 0.421417, "activity_30": 0.427758}, "trend_signal": 0, "fair_value": 0.243814, "relative_strength": -2.300217, "rate_of_change": -0.901069344044045, "market_dynamics": -0.912291, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.4025, "low": 0.36, "close": 0.36, "volume": 730202}, "trend_line": 0.433583, "activity_lines": {"activity_5": 0.386, "activity_10": 0.400636, "activity_20": 0.415214, "activity_30": 0.422602}, "trend_signal": 0, "fair_value": 0.245353, "relative_strength": -13.810473, "rate_of_change": -1.4398170563992767, "market_dynamics": -1.054181, "expectation": {"probability": 32.4641, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 480471}, "trend_line": 0.42875, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.393182, "activity_20": 0.410274, "activity_30": 0.4185}, "trend_signal": 0, "fair_value": 0.246923, "relative_strength": -10.042769, "rate_of_change": -1.1146654735079502, "market_dynamics": -1.228321, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.355, "volume": 1840975}, "trend_line": 0.42625, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.384, "activity_20": 0.404238, "activity_30": 0.413742}, "trend_signal": 0, "fair_value": 0.248429, "relative_strength": -17.332704, "rate_of_change": -0.5830903790087468, "market_dynamics": -1.210313, "expectation": {"probability": 33.2495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 356833}, "trend_line": 0.42325, "activity_lines": {"activity_5": 0.355, "activity_10": 0.372727, "activity_20": 0.396583, "activity_30": 0.407855}, "trend_signal": 0, "fair_value": 0.249808, "relative_strength": -22.314971, "rate_of_change": -0.7038123167155431, "market_dynamics": -1.28369, "expectation": {"probability": 32.7149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.315, "close": 0.35, "volume": 1182969}, "trend_line": 0.419917, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.365727, "activity_20": 0.390667, "activity_30": 0.403129}, "trend_signal": 0, "fair_value": 0.251186, "relative_strength": -20.123104, "rate_of_change": -0.7874778499704739, "market_dynamics": -1.215916, "expectation": {"probability": 29.5441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.345, "close": 0.385, "volume": 1069853}, "trend_line": 0.417083, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.366818, "activity_20": 0.388464, "activity_30": 0.400876}, "trend_signal": 0, "fair_value": 0.252756, "relative_strength": -11.53925, "rate_of_change": -0.6748952769237738, "market_dynamics": -0.972651, "expectation": {"probability": 30.6403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 392066}, "trend_line": 0.41475, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.370364, "activity_20": 0.387429, "activity_30": 0.399452}, "trend_signal": 0, "fair_value": 0.254199, "relative_strength": -9.771114, "rate_of_change": -0.5593610864024604, "market_dynamics": -0.869171, "expectation": {"probability": 31.9036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 198008}, "trend_line": 0.41125, "activity_lines": {"activity_5": 0.378, "activity_10": 0.371364, "activity_20": 0.385143, "activity_30": 0.39721}, "trend_signal": 0, "fair_value": 0.255481, "relative_strength": -11.020092, "rate_of_change": -0.8438818565400852, "market_dynamics": -0.669511, "expectation": {"probability": 35.3553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.365, "volume": 204175}, "trend_line": 0.40875, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.37, "activity_20": 0.381762, "activity_30": 0.394226}, "trend_signal": 0, "fair_value": 0.256699, "relative_strength": -14.018173, "rate_of_change": -0.6079027355623106, "market_dynamics": -0.64395, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 858212}, "trend_line": 0.404917, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.366455, "activity_20": 0.37731, "activity_30": 0.390435}, "trend_signal": 0, "fair_value": 0.257885, "relative_strength": -19.16414, "rate_of_change": -0.937737003058098, "market_dynamics": -0.699136, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 637186}, "trend_line": 0.402917, "activity_lines": {"activity_5": 0.365, "activity_10": 0.366545, "activity_20": 0.374738, "activity_30": 0.38786}, "trend_signal": 0, "fair_value": 0.259071, "relative_strength": -14.092625, "rate_of_change": -0.4939283853234124, "market_dynamics": -0.589413, "expectation": {"probability": 31.6079, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.37, "volume": 351766}, "trend_line": 0.400583, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.367455, "activity_20": 0.373024, "activity_30": 0.385737}, "trend_signal": 0, "fair_value": 0.260224, "relative_strength": -14.286509, "rate_of_change": -0.5792756324503564, "market_dynamics": -0.431982, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 290486}, "trend_line": 0.398083, "activity_lines": {"activity_5": 0.356, "activity_10": 0.362909, "activity_20": 0.368714, "activity_30": 0.381828}, "trend_signal": 0, "fair_value": 0.26125, "relative_strength": -18.69856, "rate_of_change": -0.6240903882591129, "market_dynamics": -0.321743, "expectation": {"probability": 35.661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 418324}, "trend_line": 0.395583, "activity_lines": {"activity_5": 0.345, "activity_10": 0.355909, "activity_20": 0.363452, "activity_30": 0.377113}, "trend_signal": 0, "fair_value": 0.262308, "relative_strength": -21.781941, "rate_of_change": -0.6280097366629578, "market_dynamics": -0.327466, "expectation": {"probability": 35.1735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.295, "volume": 591094}, "trend_line": 0.391083, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.343636, "activity_20": 0.355786, "activity_30": 0.370624}, "trend_signal": 0, "fair_value": 0.263173, "relative_strength": -27.555631, "rate_of_change": -1.137561523119043, "market_dynamics": -0.474576, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.285, "close": 0.325, "volume": 876339}, "trend_line": 0.387583, "activity_lines": {"activity_5": 0.322, "activity_10": 0.337818, "activity_20": 0.35169, "activity_30": 0.36636}, "trend_signal": 0, "fair_value": 0.264199, "relative_strength": -20.789638, "rate_of_change": -0.8949506882170799, "market_dynamics": -0.535686, "expectation": {"probability": 32.2597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 330099}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.325, "activity_10": 0.335818, "activity_20": 0.349476, "activity_30": 0.36329}, "trend_signal": 0, "fair_value": 0.265417, "relative_strength": -14.71245, "rate_of_change": -0.7954425245689317, "market_dynamics": -0.459204, "expectation": {"probability": 33.1483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.3, "close": 0.3, "volume": 615846}, "trend_line": 0.3795, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.327545, "activity_20": 0.343762, "activity_30": 0.357839}, "trend_signal": 0, "fair_value": 0.26641, "relative_strength": -23.399878, "rate_of_change": -1.3003901170351118, "market_dynamics": -0.439343, "expectation": {"probability": 35.9228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.275, "close": 0.305, "volume": 631940}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.321636, "activity_20": 0.339, "activity_30": 0.353032}, "trend_signal": 0, "fair_value": 0.267468, "relative_strength": -23.181271, "rate_of_change": -1.1857707509881432, "market_dynamics": -0.432971, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 446939}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.312273, "activity_20": 0.332286, "activity_30": 0.346903}, "trend_signal": 0, "fair_value": 0.268301, "relative_strength": -28.557582, "rate_of_change": -1.4666666666666681, "market_dynamics": -0.698686, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 636814}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.311455, "activity_20": 0.329952, "activity_30": 0.34371}, "trend_signal": 0, "fair_value": 0.269391, "relative_strength": -18.747252, "rate_of_change": -1.1277401894451897, "market_dynamics": -0.815632, "expectation": {"probability": 33.9838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.37, "volume": 645974}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.320545, "activity_20": 0.332571, "activity_30": 0.344011}, "trend_signal": 0, "fair_value": 0.270801, "relative_strength": -5.314908, "rate_of_change": -0.5017340344288714, "market_dynamics": -0.444991, "expectation": {"probability": 41.4583, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.37, "volume": 1150673}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.329636, "activity_20": 0.33519, "activity_30": 0.34443}, "trend_signal": 0, "fair_value": 0.27234, "relative_strength": -4.990913, "rate_of_change": -0.6418156808803229, "market_dynamics": 0.107386, "expectation": {"probability": 32.1559, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 488577}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.364, "activity_10": 0.341818, "activity_20": 0.339643, "activity_30": 0.34629}, "trend_signal": 0, "fair_value": 0.273878, "relative_strength": -0.954458, "rate_of_change": -0.2768802243837341, "market_dynamics": 0.748284, "expectation": {"probability": 37.4857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.37, "volume": 322251}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.349182, "activity_20": 0.341929, "activity_30": 0.346925}, "trend_signal": 0, "fair_value": 0.275353, "relative_strength": -8.827876, "rate_of_change": -0.6941224487529402, "market_dynamics": 1.107168, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 221267}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.357, "activity_20": 0.345071, "activity_30": 0.348366}, "trend_signal": 0, "fair_value": 0.277019, "relative_strength": -6.798575, "rate_of_change": -0.37297262537500014, "market_dynamics": 1.081968, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 76295}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.361091, "activity_20": 0.34681, "activity_30": 0.348925}, "trend_signal": 0, "fair_value": 0.278429, "relative_strength": -11.030678, "rate_of_change": -0.3740882825896082, "market_dynamics": 0.885673, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.34, "close": 0.34, "volume": 293849}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.362, "activity_10": 0.360182, "activity_20": 0.34631, "activity_30": 0.347957}, "trend_signal": 0, "fair_value": 0.279551, "relative_strength": -15.375486, "rate_of_change": -0.5633802816901414, "market_dynamics": 0.678665, "expectation": {"probability": 35.3236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 485622}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.356727, "activity_20": 0.345048, "activity_30": 0.346473}, "trend_signal": 0, "fair_value": 0.280577, "relative_strength": -17.389412, "rate_of_change": -0.6138810198300211, "market_dynamics": 0.613041, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 305543}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.351, "activity_20": 0.343, "activity_30": 0.344484}, "trend_signal": 0, "fair_value": 0.281186, "relative_strength": -18.413728, "rate_of_change": -0.7599057101241906, "market_dynamics": 0.392411, "expectation": {"probability": 34.3582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 945087}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.342727, "activity_20": 0.340143, "activity_30": 0.342022}, "trend_signal": 0, "fair_value": 0.282083, "relative_strength": -21.864361, "rate_of_change": -0.478793222792519, "market_dynamics": 0.257448, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.28, "volume": 871005}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.329182, "activity_20": 0.33469, "activity_30": 0.337731}, "trend_signal": 0, "fair_value": 0.282724, "relative_strength": -30.101837, "rate_of_change": -0.8658008658008506, "market_dynamics": 0.112431, "expectation": {"probability": 28.9137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 779819}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.318182, "activity_20": 0.330143, "activity_30": 0.333957}, "trend_signal": 0, "fair_value": 0.283397, "relative_strength": -27.814776, "rate_of_change": -0.6791848617176214, "market_dynamics": -0.105269, "expectation": {"probability": 31.8541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 1409257}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.306, "activity_20": 0.324429, "activity_30": 0.329366}, "trend_signal": 0, "fair_value": 0.283974, "relative_strength": -31.102564, "rate_of_change": -0.6351728039347224, "market_dynamics": -0.171205, "expectation": {"probability": 31.9836, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 1677080}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.277, "activity_10": 0.296, "activity_20": 0.318976, "activity_30": 0.324914}, "trend_signal": 0, "fair_value": 0.284551, "relative_strength": -30.408525, "rate_of_change": -0.7867256637168231, "market_dynamics": -0.377557, "expectation": {"probability": 28.0092, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 1403848}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.293273, "activity_20": 0.3165, "activity_30": 0.32257}, "trend_signal": 0, "fair_value": 0.285417, "relative_strength": -23.223572, "rate_of_change": -0.8423199626560506, "market_dynamics": -0.455484, "expectation": {"probability": 31.6283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.295, "close": 0.355, "volume": 2285096}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.302, "activity_20": 0.319381, "activity_30": 0.323957}, "trend_signal": 0, "fair_value": 0.286763, "relative_strength": -9.808089, "rate_of_change": -0.39970014992504604, "market_dynamics": -0.25985, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.345, "close": 0.385, "volume": 2203583}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.337, "activity_10": 0.316364, "activity_20": 0.325048, "activity_30": 0.327366}, "trend_signal": 0, "fair_value": 0.288173, "relative_strength": 0.501749, "rate_of_change": 0.0499748620422858, "market_dynamics": 0.037538, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.335, "close": 0.355, "volume": 1933573}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.35, "activity_10": 0.324455, "activity_20": 0.327452, "activity_30": 0.328828}, "trend_signal": 0, "fair_value": 0.289391, "relative_strength": -7.940874, "rate_of_change": -0.10020070230761682, "market_dynamics": 0.378877, "expectation": {"probability": 40.2494, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.3575, "low": 0.33, "close": 0.34, "volume": 1183053}, "trend_line": 0.331667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.329364, "activity_20": 0.32819, "activity_30": 0.329344}, "trend_signal": 0, "fair_value": 0.290545, "relative_strength": -12.575522, "rate_of_change": -0.10030120481928546, "market_dynamics": 0.553008, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.34, "close": 0.34, "volume": 2836140}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.333909, "activity_20": 0.328643, "activity_30": 0.329882}, "trend_signal": 0, "fair_value": 0.291731, "relative_strength": -10.584494, "rate_of_change": -0.25145703371152434, "market_dynamics": 0.634017, "expectation": {"probability": 33.6078, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.335, "close": 0.36, "volume": 2757044}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.341545, "activity_20": 0.330905, "activity_30": 0.331763}, "trend_signal": 1, "fair_value": 0.292981, "relative_strength": -4.973282, "rate_of_change": -0.100655013254413, "market_dynamics": 0.739431, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 2192965}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.348636, "activity_20": 0.33369, "activity_30": 0.333989}, "trend_signal": 1, "fair_value": 0.294391, "relative_strength": -0.350898, "rate_of_change": 0.25204236006050607, "market_dynamics": 0.893308, "expectation": {"probability": 44.2272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 2066974}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.353364, "activity_20": 0.336024, "activity_30": 0.335839}, "trend_signal": 1, "fair_value": 0.295769, "relative_strength": -1.411282, "rate_of_change": 0.35221363401774924, "market_dynamics": 1.123954, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 1398041}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.356455, "activity_20": 0.3385, "activity_30": 0.337613}, "trend_signal": 1, "fair_value": 0.297115, "relative_strength": -1.557293, "rate_of_change": 0.651729323308263, "market_dynamics": 1.119784, "expectation": {"probability": 38.7137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 951878}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.354, "activity_10": 0.354273, "activity_20": 0.339119, "activity_30": 0.337957}, "trend_signal": 1, "fair_value": 0.298269, "relative_strength": -7.949063, "rate_of_change": 0.14940224163123358, "market_dynamics": 0.920849, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 844540}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.353182, "activity_20": 0.340881, "activity_30": 0.338914}, "trend_signal": 1, "fair_value": 0.299487, "relative_strength": -5.411106, "rate_of_change": 0.09935345663505885, "market_dynamics": 0.708538, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.355, "close": 0.4, "volume": 3553030}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.361273, "activity_20": 0.347476, "activity_30": 0.343075}, "trend_signal": 1, "fair_value": 0.301058, "relative_strength": 9.62479, "rate_of_change": 0.9934426229508121, "market_dynamics": 0.816463, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 2345367}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.378182, "activity_20": 0.358548, "activity_30": 0.350247}, "trend_signal": 1, "fair_value": 0.302949, "relative_strength": 23.654672, "rate_of_change": 1.4266615117181636, "market_dynamics": 1.030085, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.445, "close": 0.455, "volume": 2102676}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.421, "activity_10": 0.394273, "activity_20": 0.369524, "activity_30": 0.35743}, "trend_signal": 1, "fair_value": 0.304872, "relative_strength": 22.424448, "rate_of_change": 1.6972825438578556, "market_dynamics": 1.344822, "expectation": {"probability": 47.4595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.435, "close": 0.445, "volume": 680021}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.406455, "activity_20": 0.378905, "activity_30": 0.363591}, "trend_signal": 1, "fair_value": 0.306763, "relative_strength": 21.682052, "rate_of_change": 1.1922746781115972, "market_dynamics": 1.588432, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.425, "close": 0.475, "volume": 3889796}, "trend_line": 0.357167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.422182, "activity_20": 0.3905, "activity_30": 0.371419}, "trend_signal": 1, "fair_value": 0.30891, "relative_strength": 28.451589, "rate_of_change": 0.9896314895084933, "market_dynamics": 1.67317, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.435, "close": 0.475, "volume": 2447335}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.435818, "activity_20": 0.401167, "activity_30": 0.379022}, "trend_signal": 1, "fair_value": 0.310994, "relative_strength": 28.341416, "rate_of_change": 0.9799337564780628, "market_dynamics": 1.73207, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.485, "high": 0.53, "low": 0.435, "close": 0.5, "volume": 2457102}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.452, "activity_20": 0.41331, "activity_30": 0.388011}, "trend_signal": 1, "fair_value": 0.313397, "relative_strength": 33.536461, "rate_of_change": 1.016450077218044, "market_dynamics": 1.752259, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.52, "high": 0.61, "low": 0.4925, "close": 0.585, "volume": 3223885}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.481091, "activity_20": 0.432452, "activity_30": 0.402247}, "trend_signal": 1, "fair_value": 0.316378, "relative_strength": 52.02821, "rate_of_change": 1.9671564200882101, "market_dynamics": 1.8899, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.535, "close": 0.555, "volume": 2997721}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.500636, "activity_20": 0.447238, "activity_30": 0.414086}, "trend_signal": 1, "fair_value": 0.319103, "relative_strength": 42.657709, "rate_of_change": 1.5701211305518108, "market_dynamics": 1.900261, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.45, "close": 0.485, "volume": 3700459}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.503545, "activity_20": 0.454143, "activity_30": 0.421032}, "trend_signal": 1, "fair_value": 0.321378, "relative_strength": 24.770467, "rate_of_change": 1.0600716078371104, "market_dynamics": 1.751932, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.43, "close": 0.43, "volume": 1291856}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.494, "activity_20": 0.45519, "activity_30": 0.424172}, "trend_signal": 1, "fair_value": 0.323269, "relative_strength": 10.248117, "rate_of_change": 0.786713974400328, "market_dynamics": 1.267833, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.365, "close": 0.43, "volume": 2353352}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.483909, "activity_20": 0.456024, "activity_30": 0.427118}, "trend_signal": 1, "fair_value": 0.325192, "relative_strength": 12.529177, "rate_of_change": 0.8674769015411125, "market_dynamics": 0.737488, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.415, "close": 0.465, "volume": 1575596}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.480545, "activity_20": 0.459833, "activity_30": 0.432108}, "trend_signal": 1, "fair_value": 0.32734, "relative_strength": 18.496029, "rate_of_change": 1.2466885239135732, "market_dynamics": 0.189833, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.45, "close": 0.455, "volume": 2622014}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.475182, "activity_20": 0.462095, "activity_30": 0.43614}, "trend_signal": 1, "fair_value": 0.329423, "relative_strength": 14.941983, "rate_of_change": 1.2313375796178283, "market_dynamics": -0.188897, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.225, "close": 0.245, "volume": 6933825}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.431455, "activity_20": 0.44381, "activity_30": 0.426312}, "trend_signal": 0, "fair_value": 0.33016, "relative_strength": -38.199196, "rate_of_change": -0.29345662202736755, "market_dynamics": -0.371366, "expectation": {"probability": 33.524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2225, "close": 0.235, "volume": 4224773}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.390091, "activity_20": 0.425119, "activity_30": 0.415914}, "trend_signal": 0, "fair_value": 0.330833, "relative_strength": -39.627317, "rate_of_change": -0.4207821449035316, "market_dynamics": -0.610971, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 3312939}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.275, "activity_10": 0.349455, "activity_20": 0.405143, "activity_30": 0.404333}, "trend_signal": 0, "fair_value": 0.331378, "relative_strength": -44.824739, "rate_of_change": -0.4646387832699693, "market_dynamics": -0.856577, "expectation": {"probability": 33.9317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 3904942}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.318545, "activity_20": 0.388238, "activity_30": 0.394484}, "trend_signal": 0, "fair_value": 0.332083, "relative_strength": -38.769543, "rate_of_change": -0.2546687142031291, "market_dynamics": -1.037812, "expectation": {"probability": 32.1776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 1304352}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.228, "activity_10": 0.290273, "activity_20": 0.37, "activity_30": 0.383409}, "trend_signal": 0, "fair_value": 0.33266, "relative_strength": -43.450505, "rate_of_change": -0.6809355906931079, "market_dynamics": -1.161868, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.099, "close": 0.12, "volume": 71540779}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.249909, "activity_20": 0.34281, "activity_30": 0.366054}, "trend_signal": 0, "fair_value": 0.332596, "relative_strength": -68.565996, "rate_of_change": -2.013624678663248, "market_dynamics": -1.093814, "expectation": {"probability": 35.521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.155, "low": 0.12, "close": 0.135, "volume": 14250149}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.218909, "activity_20": 0.318143, "activity_30": 0.350172}, "trend_signal": 0, "fair_value": 0.332628, "relative_strength": -64.481934, "rate_of_change": -2.1864432125551145, "market_dynamics": -1.071851, "expectation": {"probability": 33.6568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 32417501}, "trend_line": 0.365833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.195091, "activity_20": 0.29569, "activity_30": 0.335473}, "trend_signal": 0, "fair_value": 0.332724, "relative_strength": -61.661218, "rate_of_change": -1.8775162069881168, "market_dynamics": -1.057947, "expectation": {"probability": 35.2335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.135, "close": 0.165, "volume": 4619652}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.180091, "activity_20": 0.276595, "activity_30": 0.322516}, "trend_signal": 0, "fair_value": 0.332949, "relative_strength": -55.544551, "rate_of_change": -1.594443366235422, "market_dynamics": -1.033511, "expectation": {"probability": 36.8897, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 3074427}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.149, "activity_10": 0.167818, "activity_20": 0.257452, "activity_30": 0.308968}, "trend_signal": 0, "fair_value": 0.333077, "relative_strength": -58.681959, "rate_of_change": -1.7591666666666606, "market_dynamics": -1.144645, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 3205080}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.160182, "activity_20": 0.239238, "activity_30": 0.295505}, "trend_signal": 0, "fair_value": 0.333173, "relative_strength": -60.523489, "rate_of_change": -2.026482538659257, "market_dynamics": -1.147926, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1225, "close": 0.135, "volume": 10834257}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.152545, "activity_20": 0.221643, "activity_30": 0.28186}, "trend_signal": 0, "fair_value": 0.333205, "relative_strength": -62.731086, "rate_of_change": -2.2126984126984066, "market_dynamics": -1.157153, "expectation": {"probability": 39.5034, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 1239092}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.144909, "activity_20": 0.204714, "activity_30": 0.268065}, "trend_signal": 0, "fair_value": 0.333173, "relative_strength": -65.364495, "rate_of_change": -2.3117582998114052, "market_dynamics": -1.139799, "expectation": {"probability": 39.2817, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 1967198}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.138909, "activity_20": 0.189571, "activity_30": 0.254774}, "trend_signal": 0, "fair_value": 0.333141, "relative_strength": -64.950819, "rate_of_change": -2.3664652567975937, "market_dynamics": -1.06068, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 2486568}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.135909, "activity_20": 0.177095, "activity_30": 0.242312}, "trend_signal": 0, "fair_value": 0.333141, "relative_strength": -62.827078, "rate_of_change": -2.1660627477434287, "market_dynamics": -0.868019, "expectation": {"probability": 37.8458, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.1175, "close": 0.12, "volume": 5185712}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.132727, "activity_20": 0.16569, "activity_30": 0.229656}, "trend_signal": 0, "fair_value": 0.333077, "relative_strength": -64.591993, "rate_of_change": -2.424984264644944, "market_dynamics": -0.686183, "expectation": {"probability": 40.1771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 2045290}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.118, "activity_10": 0.126818, "activity_20": 0.154595, "activity_30": 0.216527}, "trend_signal": 0, "fair_value": 0.332917, "relative_strength": -67.563769, "rate_of_change": -3.1873581847649857, "market_dynamics": -0.452685, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1529798}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.116, "activity_10": 0.123273, "activity_20": 0.146, "activity_30": 0.204677}, "trend_signal": 0, "fair_value": 0.332821, "relative_strength": -64.734835, "rate_of_change": -3.7389467199255484, "market_dynamics": -0.260415, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 779964}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.121182, "activity_20": 0.139381, "activity_30": 0.193871}, "trend_signal": 0, "fair_value": 0.332756, "relative_strength": -62.58877, "rate_of_change": -3.8841739130434725, "market_dynamics": -0.169497, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 2136294}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.119, "activity_20": 0.133929, "activity_30": 0.183462}, "trend_signal": 0, "fair_value": 0.33266, "relative_strength": -63.7962, "rate_of_change": -3.980704439932983, "market_dynamics": -0.037807, "expectation": {"probability": 42.6238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 1578094}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118364, "activity_20": 0.130571, "activity_30": 0.174086}, "trend_signal": 0, "fair_value": 0.332596, "relative_strength": -61.745306, "rate_of_change": -4.459678969445935, "market_dynamics": 0.079635, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.115, "high": 0.1325, "low": 0.115, "close": 0.13, "volume": 968667}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.122, "activity_10": 0.12, "activity_20": 0.128762, "activity_30": 0.166118}, "trend_signal": 0, "fair_value": 0.332596, "relative_strength": -58.502253, "rate_of_change": -4.536489151873771, "market_dynamics": 0.193132, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 870450}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.120818, "activity_20": 0.126976, "activity_30": 0.15857}, "trend_signal": 0, "fair_value": 0.332564, "relative_strength": -60.229581, "rate_of_change": -5.16528925619834, "market_dynamics": 0.221879, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 254006}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119818, "activity_20": 0.124667, "activity_30": 0.151183}, "trend_signal": 0, "fair_value": 0.332468, "relative_strength": -62.860523, "rate_of_change": -6.826579520697173, "market_dynamics": 0.164199, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 1441698}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119, "activity_20": 0.122952, "activity_30": 0.144806}, "trend_signal": 0, "fair_value": 0.332372, "relative_strength": -62.622233, "rate_of_change": -6.858623318196903, "market_dynamics": 0.158082, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 744288}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119364, "activity_20": 0.122214, "activity_30": 0.139699}, "trend_signal": 0, "fair_value": 0.332308, "relative_strength": -59.322905, "rate_of_change": -6.108943750721761, "market_dynamics": 0.206567, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1280830}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117909, "activity_20": 0.120524, "activity_30": 0.134731}, "trend_signal": 0, "fair_value": 0.331987, "relative_strength": -61.62331, "rate_of_change": -5.704278074866315, "market_dynamics": 0.283166, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.097, "close": 0.105, "volume": 2578851}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.115455, "activity_20": 0.118476, "activity_30": 0.130129}, "trend_signal": 0, "fair_value": 0.33141, "relative_strength": -61.661088, "rate_of_change": -6.143489874271964, "market_dynamics": 0.355822, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 888777}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114091, "activity_20": 0.117095, "activity_30": 0.126548}, "trend_signal": 0, "fair_value": 0.330609, "relative_strength": -58.176177, "rate_of_change": -7.149848942598193, "market_dynamics": 0.398325, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.098, "volume": 1796472}, "trend_line": 0.141767, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.110727, "activity_20": 0.114833, "activity_30": 0.122957}, "trend_signal": 0, "fair_value": 0.329635, "relative_strength": -62.695393, "rate_of_change": -7.744017908854858, "market_dynamics": 0.332232, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.14, "volume": 12116862}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.116133, "activity_10": 0.115309, "activity_20": 0.116819, "activity_30": 0.122843}, "trend_signal": 0, "fair_value": 0.328865, "relative_strength": -46.250625, "rate_of_change": -2.46883971587182, "market_dynamics": 0.707841, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 2124130}, "trend_line": 0.135267, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.120436, "activity_20": 0.119305, "activity_30": 0.123277}, "trend_signal": 0, "fair_value": 0.328256, "relative_strength": -41.189336, "rate_of_change": -2.169715116405218, "market_dynamics": 1.064746, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.135, "close": 0.155, "volume": 5125605}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.127109, "activity_20": 0.122695, "activity_30": 0.124551}, "trend_signal": 0, "fair_value": 0.327712, "relative_strength": -35.964333, "rate_of_change": -1.478557223860958, "market_dynamics": 1.451452, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.18, "volume": 5688742}, "trend_line": 0.131267, "activity_lines": {"activity_5": 0.155533, "activity_10": 0.137782, "activity_20": 0.128324, "activity_30": 0.127566}, "trend_signal": 0, "fair_value": 0.327199, "relative_strength": -26.146292, "rate_of_change": -1.5007466214441698, "market_dynamics": 1.88798, "expectation": {"probability": 42.892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 825518}, "trend_line": 0.129933, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.147273, "activity_20": 0.13369, "activity_30": 0.13071}, "trend_signal": 1, "fair_value": 0.326301, "relative_strength": -26.396189, "rate_of_change": -1.0162493238970967, "market_dynamics": 1.827352, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.165, "close": 0.195, "volume": 3339202}, "trend_line": 0.132433, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.158309, "activity_20": 0.140248, "activity_30": 0.134908}, "trend_signal": 1, "fair_value": 0.325788, "relative_strength": -21.720471, "rate_of_change": 1.9240685584108752, "market_dynamics": 1.835968, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.205, "high": 0.245, "low": 0.205, "close": 0.235, "volume": 3199714}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.175255, "activity_20": 0.150257, "activity_30": 0.141525}, "trend_signal": 1, "fair_value": 0.325692, "relative_strength": -4.655858, "rate_of_change": 2.517499414798429, "market_dynamics": 1.800505, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 3138773}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.211, "activity_10": 0.1872, "activity_20": 0.158219, "activity_30": 0.146959}, "trend_signal": 1, "fair_value": 0.325436, "relative_strength": -10.890897, "rate_of_change": 1.8413900285047196, "market_dynamics": 1.754046, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 1466337}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.195236, "activity_20": 0.164729, "activity_30": 0.151587}, "trend_signal": 1, "fair_value": 0.325115, "relative_strength": -13.620434, "rate_of_change": 1.084857558202609, "market_dynamics": 1.729895, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1306497}, "trend_line": 0.141433, "activity_lines": {"activity_5": 0.211, "activity_10": 0.199636, "activity_20": 0.169857, "activity_30": 0.155473}, "trend_signal": 1, "fair_value": 0.324827, "relative_strength": -16.537176, "rate_of_change": 1.1919838016126845, "market_dynamics": 1.599075, "expectation": {"probability": 45.6679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1954519}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.207, "activity_10": 0.202182, "activity_20": 0.174581, "activity_30": 0.159252}, "trend_signal": 1, "fair_value": 0.324699, "relative_strength": -15.360052, "rate_of_change": 1.2967270721825899, "market_dynamics": 1.483765, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.2, "volume": 2623798}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.203636, "activity_20": 0.178924, "activity_30": 0.162912}, "trend_signal": 1, "fair_value": 0.324635, "relative_strength": -13.626022, "rate_of_change": 1.511862466583373, "market_dynamics": 1.373243, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 2236018}, "trend_line": 0.147433, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.201364, "activity_20": 0.181505, "activity_30": 0.165465}, "trend_signal": 1, "fair_value": 0.324667, "relative_strength": -17.413619, "rate_of_change": 1.375203702048367, "market_dynamics": 1.172656, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 1732181}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.196727, "activity_20": 0.182848, "activity_30": 0.167243}, "trend_signal": 1, "fair_value": 0.324378, "relative_strength": -19.573385, "rate_of_change": 1.1306830899459428, "market_dynamics": 0.92106, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.195, "volume": 6140939}, "trend_line": 0.151267, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.195818, "activity_20": 0.18581, "activity_30": 0.170204}, "trend_signal": 1, "fair_value": 0.324314, "relative_strength": -8.465313, "rate_of_change": 1.4533869885982578, "market_dynamics": 0.753849, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 717587}, "trend_line": 0.1541, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196455, "activity_20": 0.189343, "activity_30": 0.173671}, "trend_signal": 1, "fair_value": 0.324442, "relative_strength": 0.351592, "rate_of_change": 1.872847349388812, "market_dynamics": 0.424934, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 559583}, "trend_line": 0.157267, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196, "activity_20": 0.191995, "activity_30": 0.176632}, "trend_signal": 1, "fair_value": 0.32409, "relative_strength": -0.308822, "rate_of_change": 2.055158987670346, "market_dynamics": 0.177985, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 1755416}, "trend_line": 0.160267, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.197091, "activity_20": 0.194695, "activity_30": 0.179712}, "trend_signal": 1, "fair_value": 0.323817, "relative_strength": 6.610723, "rate_of_change": 1.907583917795852, "market_dynamics": 0.067521, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 878731}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.198455, "activity_20": 0.196919, "activity_30": 0.182598}, "trend_signal": 1, "fair_value": 0.323304, "relative_strength": 9.5645, "rate_of_change": 1.7676751920233127, "market_dynamics": -0.185622, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 805227}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.201727, "activity_20": 0.199643, "activity_30": 0.185946}, "trend_signal": 1, "fair_value": 0.322792, "relative_strength": 16.210205, "rate_of_change": 2.0435315757204187, "market_dynamics": -0.26183, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 608968}, "trend_line": 0.1696, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.204727, "activity_20": 0.20181, "activity_30": 0.18908}, "trend_signal": 1, "fair_value": 0.32199, "relative_strength": 18.210524, "rate_of_change": 1.9028678206846017, "market_dynamics": -0.319031, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 613251}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.208364, "activity_20": 0.204095, "activity_30": 0.192331}, "trend_signal": 1, "fair_value": 0.320869, "relative_strength": 24.352228, "rate_of_change": 1.7688679245283037, "market_dynamics": -0.321341, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 687116}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.211636, "activity_20": 0.206024, "activity_30": 0.195389}, "trend_signal": 1, "fair_value": 0.319779, "relative_strength": 24.974861, "rate_of_change": 1.8348783314020876, "market_dynamics": -0.21574, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 1603506}, "trend_line": 0.179767, "activity_lines": {"activity_5": 0.224, "activity_10": 0.217, "activity_20": 0.209071, "activity_30": 0.199211}, "trend_signal": 1, "fair_value": 0.318753, "relative_strength": 35.405664, "rate_of_change": 2.27574004221498, "market_dynamics": 0.063891, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 2154409}, "trend_line": 0.183933, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.222182, "activity_20": 0.212333, "activity_30": 0.203097}, "trend_signal": 1, "fair_value": 0.317952, "relative_strength": 38.312914, "rate_of_change": 2.317444247275642, "market_dynamics": 0.441819, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.24, "close": 0.3, "volume": 3286997}, "trend_line": 0.189933, "activity_lines": {"activity_5": 0.255, "activity_10": 0.237455, "activity_20": 0.221024, "activity_30": 0.210585}, "trend_signal": 1, "fair_value": 0.317535, "relative_strength": 73.845216, "rate_of_change": 3.2620573795892946, "market_dynamics": 0.918644, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.295, "close": 0.3, "volume": 2712460}, "trend_line": 0.196267, "activity_lines": {"activity_5": 0.274, "activity_10": 0.251, "activity_20": 0.229214, "activity_30": 0.217686}, "trend_signal": 1, "fair_value": 0.317087, "relative_strength": 72.326062, "rate_of_change": 3.3348601875398205, "market_dynamics": 1.376591, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.27, "close": 0.29, "volume": 1775726}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.260909, "activity_20": 0.236143, "activity_30": 0.223733}, "trend_signal": 1, "fair_value": 0.316221, "relative_strength": 60.152987, "rate_of_change": 3.1416386860756034, "market_dynamics": 1.613315, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.285, "volume": 1236211}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.268364, "activity_20": 0.242262, "activity_30": 0.22906}, "trend_signal": 1, "fair_value": 0.315228, "relative_strength": 55.618579, "rate_of_change": 2.881941185478655, "market_dynamics": 1.714695, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 1803395}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.279, "activity_10": 0.268909, "activity_20": 0.245167, "activity_30": 0.232075}, "trend_signal": 1, "fair_value": 0.313817, "relative_strength": 37.264914, "rate_of_change": 2.5126400245838214, "market_dynamics": 1.480109, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 1991846}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.276909, "activity_20": 0.252095, "activity_30": 0.237656}, "trend_signal": 1, "fair_value": 0.31292, "relative_strength": 59.112653, "rate_of_change": 2.497892271662766, "market_dynamics": 1.338451, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 1018499}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.283364, "activity_20": 0.258548, "activity_30": 0.242892}, "trend_signal": 1, "fair_value": 0.31183, "relative_strength": 59.326137, "rate_of_change": 2.3611612508168354, "market_dynamics": 1.142711, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 1953756}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.289273, "activity_20": 0.265, "activity_30": 0.248118}, "trend_signal": 1, "fair_value": 0.310228, "relative_strength": 61.519402, "rate_of_change": 2.232142857142859, "market_dynamics": 1.082272, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 1582368}, "trend_line": 0.232667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.290909, "activity_20": 0.269452, "activity_30": 0.252054}, "trend_signal": 1, "fair_value": 0.309266, "relative_strength": 53.608245, "rate_of_change": 1.6013100436681238, "market_dynamics": 1.045586, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 553997}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.290636, "activity_20": 0.272881, "activity_30": 0.25543}, "trend_signal": 1, "fair_value": 0.30776, "relative_strength": 52.32835, "rate_of_change": 1.5042958391176984, "market_dynamics": 0.730459, "expectation": {"probability": 42.8144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 589061}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.290455, "activity_20": 0.276357, "activity_30": 0.258903}, "trend_signal": 1, "fair_value": 0.306093, "relative_strength": 49.015375, "rate_of_change": 1.340576795233882, "market_dynamics": 0.458599, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 458555}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285, "activity_20": 0.276571, "activity_30": 0.260237}, "trend_signal": 1, "fair_value": 0.304458, "relative_strength": 31.63858, "rate_of_change": 0.3484684519059225, "market_dynamics": -0.060899, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 670867}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.279364, "activity_20": 0.276024, "activity_30": 0.261194}, "trend_signal": 1, "fair_value": 0.303337, "relative_strength": 26.595328, "rate_of_change": 0.4854955093747269, "market_dynamics": -0.479782, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 1309807}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.269818, "activity_20": 0.272857, "activity_30": 0.260462}, "trend_signal": 1, "fair_value": 0.302087, "relative_strength": 13.8972, "rate_of_change": 0.2763815972121512, "market_dynamics": -0.775508, "expectation": {"probability": 42.2774, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 915289}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.263091, "activity_20": 0.270524, "activity_30": 0.260333}, "trend_signal": 1, "fair_value": 0.30074, "relative_strength": 15.653806, "rate_of_change": 0.5508264462809921, "market_dynamics": -1.046615, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 200415}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.257545, "activity_20": 0.268548, "activity_30": 0.260441}, "trend_signal": 0, "fair_value": 0.299298, "relative_strength": 17.247482, "rate_of_change": 0.6164392006016453, "market_dynamics": -1.132576, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 599298}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.241, "activity_10": 0.252091, "activity_20": 0.265952, "activity_30": 0.260129}, "trend_signal": 0, "fair_value": 0.297856, "relative_strength": 13.738058, "rate_of_change": 0.5448611910976061, "market_dynamics": -1.164968, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 795436}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.245, "activity_20": 0.261833, "activity_30": 0.258763}, "trend_signal": 0, "fair_value": 0.296189, "relative_strength": 3.510104, "rate_of_change": 0.5415023134701243, "market_dynamics": -1.180271, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 1341876}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.23, "activity_10": 0.238455, "activity_20": 0.257214, "activity_30": 0.256989}, "trend_signal": 0, "fair_value": 0.294779, "relative_strength": 0.964947, "rate_of_change": 0.6060606060606066, "market_dynamics": -1.089329, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.24, "volume": 1467036}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.232, "activity_10": 0.236818, "activity_20": 0.254571, "activity_30": 0.256409}, "trend_signal": 0, "fair_value": 0.293337, "relative_strength": 8.97431, "rate_of_change": 0.6024096385542175, "market_dynamics": -0.969603, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 4868691}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.229636, "activity_20": 0.248595, "activity_30": 0.253473}, "trend_signal": 0, "fair_value": 0.291926, "relative_strength": -5.934973, "rate_of_change": 0.0, "market_dynamics": -0.891332, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 2383957}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.224, "activity_20": 0.243071, "activity_30": 0.250538}, "trend_signal": 0, "fair_value": 0.29042, "relative_strength": -8.806502, "rate_of_change": 0.06666666666665579, "market_dynamics": -0.874553, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 2184718}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.214, "activity_10": 0.221182, "activity_20": 0.238952, "activity_30": 0.248237}, "trend_signal": 0, "fair_value": 0.289138, "relative_strength": -6.738416, "rate_of_change": 0.1328455680245217, "market_dynamics": -0.925494, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 1640957}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220909, "activity_20": 0.236143, "activity_30": 0.246559}, "trend_signal": 0, "fair_value": 0.288016, "relative_strength": -4.440508, "rate_of_change": 0.265737051792818, "market_dynamics": -0.935176, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 743222}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.218909, "activity_20": 0.232667, "activity_30": 0.244194}, "trend_signal": 0, "fair_value": 0.286638, "relative_strength": -5.885023, "rate_of_change": 0.0, "market_dynamics": -1.006693, "expectation": {"probability": 43.0697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 615109}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.217364, "activity_20": 0.229381, "activity_30": 0.241828}, "trend_signal": 0, "fair_value": 0.28526, "relative_strength": -4.104147, "rate_of_change": 0.0, "market_dynamics": -0.95084, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.195, "close": 0.215, "volume": 8328943}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216364, "activity_20": 0.2265, "activity_30": 0.239462}, "trend_signal": 0, "fair_value": 0.283865, "relative_strength": -2.901133, "rate_of_change": -0.06635752800326333, "market_dynamics": -0.732036, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 1235776}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.216727, "activity_20": 0.2245, "activity_30": 0.23743}, "trend_signal": 0, "fair_value": 0.282391, "relative_strength": -2.261866, "rate_of_change": 0.0, "market_dynamics": -0.63349, "expectation": {"probability": 41.8543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 566093}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.221727, "activity_20": 0.225286, "activity_30": 0.237011}, "trend_signal": 0, "fair_value": 0.281141, "relative_strength": 7.289929, "rate_of_change": 0.13240556660038655, "market_dynamics": -0.289938, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 466107}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.222636, "activity_20": 0.224381, "activity_30": 0.23528}, "trend_signal": 0, "fair_value": 0.279731, "relative_strength": -5.987747, "rate_of_change": -0.1985442733875229, "market_dynamics": -0.087594, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 2612716}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.232, "activity_20": 0.228048, "activity_30": 0.236484}, "trend_signal": 0, "fair_value": 0.278609, "relative_strength": 12.408154, "rate_of_change": -0.39787851177519284, "market_dynamics": 0.1849, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 3078421}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.240182, "activity_20": 0.23181, "activity_30": 0.237753}, "trend_signal": 0, "fair_value": 0.277615, "relative_strength": 13.796743, "rate_of_change": -0.3994679087455624, "market_dynamics": 0.53132, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 646159}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.246273, "activity_20": 0.235048, "activity_30": 0.238763}, "trend_signal": 0, "fair_value": 0.276494, "relative_strength": 11.882172, "rate_of_change": -0.3340913557371068, "market_dynamics": 0.636098, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.285, "volume": 4282568}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.255091, "activity_20": 0.240143, "activity_30": 0.241118}, "trend_signal": 0, "fair_value": 0.275628, "relative_strength": 19.782002, "rate_of_change": 0.0, "market_dynamics": 0.952182, "expectation": {"probability": 36.4147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.2825, "volume": 1936132}, "trend_line": 0.249417, "activity_lines": {"activity_5": 0.277167, "activity_10": 0.262364, "activity_20": 0.244738, "activity_30": 0.243312}, "trend_signal": 0, "fair_value": 0.274587, "relative_strength": 19.755377, "rate_of_change": 0.3690140845070427, "market_dynamics": 0.978621, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 2835082}, "trend_line": 0.24825, "activity_lines": {"activity_5": 0.274, "activity_10": 0.265227, "activity_20": 0.247464, "activity_30": 0.244317}, "trend_signal": 0, "fair_value": 0.273593, "relative_strength": 11.565641, "rate_of_change": -0.4678911220967301, "market_dynamics": 0.950302, "expectation": {"probability": 36.5235, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 1262535}, "trend_line": 0.247083, "activity_lines": {"activity_5": 0.271167, "activity_10": 0.267182, "activity_20": 0.250095, "activity_30": 0.245398}, "trend_signal": 0, "fair_value": 0.272696, "relative_strength": 10.098985, "rate_of_change": -0.4700906344410881, "market_dynamics": 0.945197, "expectation": {"probability": 41.1285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5ac90a3-1c11-4f08-98e3-8b2dffb28a74/", "share_image": "https://sharemaestro.com/terminal/b5ac90a3-1c11-4f08-98e3-8b2dffb28a74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}