{"ticker": {"uuid": "b5aec039-5014-42ab-a52b-1edaa3726cc9", "symbol": "CELEBRITY", "name": "Celebrity Fashions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CELEBRITY rose 5.19%, moving from 7.52 to 7.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.11 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.91"}, {"label": "12-Week Change", "value": "5.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.11"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 8.08, "low": 7.52, "close": 7.91, "volume": 182835}, "trend_line": 8.205, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.771455, "activity_20": 7.689429, "activity_30": 7.841548}, "trend_signal": 0, "fair_value": 14.086603, "relative_strength": -16.113319, "rate_of_change": -1.0213558638724525, "market_dynamics": 0.716258, "expectation": {"probability": 47.2232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.35, "high": 15.1, "low": 13.25, "close": 13.8, "volume": 760681}, "trend_line": 15.918333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.943636, "activity_20": 14.16881, "activity_30": 14.770645}, "trend_signal": 0, "fair_value": 11.713141, "relative_strength": -21.237369, "rate_of_change": -1.5056243888702867, "market_dynamics": 0.042089, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.6, "close": 13.95, "volume": 610549}, "trend_line": 15.681667, "activity_lines": {"activity_5": 13.696667, "activity_10": 13.902727, "activity_20": 14.110476, "activity_30": 14.643656}, "trend_signal": 0, "fair_value": 11.767308, "relative_strength": -21.390506, "rate_of_change": -1.4867511566694915, "market_dynamics": 0.255403, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.15, "high": 14.9, "low": 13.6, "close": 13.95, "volume": 670404}, "trend_line": 15.443333, "activity_lines": {"activity_5": 13.79, "activity_10": 13.88, "activity_20": 14.066905, "activity_30": 14.531935}, "trend_signal": 0, "fair_value": 11.821474, "relative_strength": -20.625146, "rate_of_change": -1.5198256664932261, "market_dynamics": 0.499066, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.75, "close": 13.85, "volume": 200588}, "trend_line": 15.21, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.846364, "activity_20": 14.023333, "activity_30": 14.42914}, "trend_signal": 0, "fair_value": 11.879167, "relative_strength": -23.206788, "rate_of_change": -1.5108979389358501, "market_dynamics": 0.597656, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.15, "high": 14.2, "low": 13.5, "close": 13.85, "volume": 289517}, "trend_line": 15.021667, "activity_lines": {"activity_5": 13.88, "activity_10": 13.82, "activity_20": 13.992381, "activity_30": 14.341398}, "trend_signal": 0, "fair_value": 11.93718, "relative_strength": -23.665137, "rate_of_change": -1.2382182774490471, "market_dynamics": 0.535977, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.85, "close": 13.2, "volume": 490592}, "trend_line": 14.83, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.694545, "activity_20": 13.906429, "activity_30": 14.223871}, "trend_signal": 0, "fair_value": 11.992308, "relative_strength": -27.945366, "rate_of_change": -1.2759369516046435, "market_dynamics": 0.209721, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.95, "high": 14.0, "low": 12.0, "close": 12.6, "volume": 754131}, "trend_line": 14.75, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.485455, "activity_20": 13.765476, "activity_30": 14.08}, "trend_signal": 0, "fair_value": 12.04359, "relative_strength": -31.657862, "rate_of_change": -0.539447066756575, "market_dynamics": -0.100426, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.35, "close": 12.9, "volume": 513559}, "trend_line": 14.581667, "activity_lines": {"activity_5": 13.07, "activity_10": 13.361818, "activity_20": 13.664762, "activity_30": 13.960645}, "trend_signal": 0, "fair_value": 12.099359, "relative_strength": -29.518913, "rate_of_change": -1.141240677966105, "market_dynamics": -0.311762, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.1, "high": 13.8, "low": 12.55, "close": 13.3, "volume": 720001}, "trend_line": 14.43, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.330909, "activity_20": 13.611429, "activity_30": 13.877957}, "trend_signal": 0, "fair_value": 12.159615, "relative_strength": -26.495887, "rate_of_change": -1.040121132926707, "market_dynamics": -0.382417, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.6, "high": 15.3, "low": 13.3, "close": 14.5, "volume": 2073287}, "trend_line": 14.343333, "activity_lines": {"activity_5": 13.52, "activity_10": 13.518182, "activity_20": 13.677619, "activity_30": 13.882473}, "trend_signal": 0, "fair_value": 12.223077, "relative_strength": -19.271825, "rate_of_change": -0.6006029106029125, "market_dynamics": 0.166475, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.7, "high": 16.049999, "low": 13.8, "close": 15.5, "volume": 1619761}, "trend_line": 14.295, "activity_lines": {"activity_5": 14.253333, "activity_10": 13.865455, "activity_20": 13.835714, "activity_30": 13.957097}, "trend_signal": 0, "fair_value": 12.292949, "relative_strength": -13.120843, "rate_of_change": -0.33697188791475113, "market_dynamics": 0.700822, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.9, "high": 18.1, "low": 15.65, "close": 16.25, "volume": 3562348}, "trend_line": 14.268333, "activity_lines": {"activity_5": 15.083333, "activity_10": 14.318182, "activity_20": 14.053095, "activity_30": 14.083226}, "trend_signal": 0, "fair_value": 12.365064, "relative_strength": -8.404439, "rate_of_change": -0.18654774396642027, "market_dynamics": 1.249493, "expectation": {"probability": 43.8469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.25, "high": 20.700001, "low": 16.25, "close": 19.6, "volume": 4446407}, "trend_line": 14.39, "activity_lines": {"activity_5": 16.786667, "activity_10": 15.338182, "activity_20": 14.583333, "activity_30": 14.427204}, "trend_signal": 1, "fair_value": 12.461218, "relative_strength": 9.922118, "rate_of_change": 0.8527064794464806, "market_dynamics": 1.651703, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.85, "high": 20.0, "low": 18.4, "close": 18.6, "volume": 1943523}, "trend_line": 14.46, "activity_lines": {"activity_5": 17.71, "activity_10": 16.073636, "activity_20": 14.993333, "activity_30": 14.698817}, "trend_signal": 1, "fair_value": 12.548397, "relative_strength": 2.987189, "rate_of_change": 0.4864489228631013, "market_dynamics": 1.634175, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.9, "high": 18.950001, "low": 16.549999, "close": 18.0, "volume": 2191896}, "trend_line": 14.55, "activity_lines": {"activity_5": 18.08, "activity_10": 16.613636, "activity_20": 15.325476, "activity_30": 14.927204}, "trend_signal": 1, "fair_value": 12.632051, "relative_strength": -1.583937, "rate_of_change": 0.6224066390041484, "market_dynamics": 1.566627, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.0, "close": 17.4, "volume": 5465982}, "trend_line": 14.675, "activity_lines": {"activity_5": 18.016667, "activity_10": 16.969091, "activity_20": 15.585714, "activity_30": 15.111075}, "trend_signal": 1, "fair_value": 12.713462, "relative_strength": -1.760251, "rate_of_change": 0.8591065292096219, "market_dynamics": 1.505193, "expectation": {"probability": 43.1358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.5, "high": 18.799999, "low": 16.950001, "close": 18.35, "volume": 4854407}, "trend_line": 14.785, "activity_lines": {"activity_5": 18.143333, "activity_10": 17.420909, "activity_20": 15.923095, "activity_30": 15.348172}, "trend_signal": 1, "fair_value": 12.800641, "relative_strength": 4.265648, "rate_of_change": 0.7495741056218019, "market_dynamics": 1.463063, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.5, "high": 20.6, "low": 17.75, "close": 19.25, "volume": 4013417}, "trend_line": 14.931667, "activity_lines": {"activity_5": 18.43, "activity_10": 17.931818, "activity_20": 16.326905, "activity_30": 15.636237}, "trend_signal": 1, "fair_value": 12.891026, "relative_strength": 9.810812, "rate_of_change": 0.9919986472776395, "market_dynamics": 1.468732, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.25, "high": 19.6, "low": 17.75, "close": 18.9, "volume": 1436814}, "trend_line": 15.081667, "activity_lines": {"activity_5": 18.623333, "activity_10": 18.263636, "activity_20": 16.672381, "activity_30": 15.892258}, "trend_signal": 1, "fair_value": 12.982372, "relative_strength": 7.945977, "rate_of_change": 1.0045763811903945, "market_dynamics": 1.34074, "expectation": {"probability": 42.8789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.4, "high": 20.35, "low": 18.0, "close": 19.049999, "volume": 11287289}, "trend_line": 15.256667, "activity_lines": {"activity_5": 18.846666, "activity_10": 18.520909, "activity_20": 17.005476, "activity_30": 16.14828}, "trend_signal": 1, "fair_value": 13.074359, "relative_strength": 10.765003, "rate_of_change": 1.1603491842115379, "market_dynamics": 1.356595, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.25, "high": 20.4, "low": 16.549999, "close": 19.9, "volume": 10487819}, "trend_line": 15.488333, "activity_lines": {"activity_5": 19.283333, "activity_10": 18.85, "activity_20": 17.392143, "activity_30": 16.447849}, "trend_signal": 1, "fair_value": 13.172756, "relative_strength": 19.34231, "rate_of_change": 1.5184574717400634, "market_dynamics": 1.382719, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 18.049999, "close": 19.0, "volume": 4271631}, "trend_line": 15.623333, "activity_lines": {"activity_5": 19.253333, "activity_10": 18.935454, "activity_20": 17.664048, "activity_30": 16.674409}, "trend_signal": 1, "fair_value": 13.265705, "relative_strength": 13.415491, "rate_of_change": 0.871623821621086, "market_dynamics": 1.247601, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.35, "high": 19.85, "low": 18.25, "close": 18.299999, "volume": 979619}, "trend_line": 15.755, "activity_lines": {"activity_5": 18.946666, "activity_10": 18.843636, "activity_20": 17.845238, "activity_30": 16.847097}, "trend_signal": 1, "fair_value": 13.349038, "relative_strength": 8.640254, "rate_of_change": 0.8427587122414929, "market_dynamics": 1.088953, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.5, "high": 18.75, "low": 18.049999, "close": 18.15, "volume": 454628}, "trend_line": 15.885, "activity_lines": {"activity_5": 18.653333, "activity_10": 18.748182, "activity_20": 17.991428, "activity_30": 17.001613}, "trend_signal": 1, "fair_value": 13.433333, "relative_strength": 6.620064, "rate_of_change": 0.8251348778165598, "market_dynamics": 0.696007, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.549999, "high": 19.299999, "low": 17.0, "close": 18.25, "volume": 679255}, "trend_line": 15.996667, "activity_lines": {"activity_5": 18.443333, "activity_10": 18.679091, "activity_20": 18.126667, "activity_30": 17.154193}, "trend_signal": 1, "fair_value": 13.519872, "relative_strength": 7.388188, "rate_of_change": 0.7029713566257515, "market_dynamics": 0.218875, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.5, "close": 17.75, "volume": 291006}, "trend_line": 16.101667, "activity_lines": {"activity_5": 18.12, "activity_10": 18.514545, "activity_20": 18.193333, "activity_30": 17.267312}, "trend_signal": 1, "fair_value": 13.602885, "relative_strength": 2.557555, "rate_of_change": 0.6563867335614265, "market_dynamics": -0.16611, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.799999, "high": 18.6, "low": 17.049999, "close": 17.75, "volume": 560059}, "trend_line": 16.216667, "activity_lines": {"activity_5": 17.94, "activity_10": 18.343636, "activity_20": 18.238333, "activity_30": 17.373656}, "trend_signal": 1, "fair_value": 13.684615, "relative_strength": -0.407342, "rate_of_change": 0.714211764533461, "market_dynamics": -0.431535, "expectation": {"probability": 43.3095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 17.1, "close": 17.200001, "volume": 479905}, "trend_line": 16.323333, "activity_lines": {"activity_5": 17.66, "activity_10": 18.083636, "activity_20": 18.206429, "activity_30": 17.437097}, "trend_signal": 1, "fair_value": 13.759615, "relative_strength": -5.179243, "rate_of_change": 0.6577553821633051, "market_dynamics": -0.637871, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.450001, "high": 18.4, "low": 16.299999, "close": 17.1, "volume": 431242}, "trend_line": 16.45, "activity_lines": {"activity_5": 17.42, "activity_10": 17.842727, "activity_20": 18.144524, "activity_30": 17.487204}, "trend_signal": 1, "fair_value": 13.835577, "relative_strength": -5.167622, "rate_of_change": 0.7759873550334213, "market_dynamics": -0.777361, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.25, "high": 17.75, "low": 17.0, "close": 17.1, "volume": 216807}, "trend_line": 16.576667, "activity_lines": {"activity_5": 17.25, "activity_10": 17.634546, "activity_20": 18.064524, "activity_30": 17.52914}, "trend_signal": 1, "fair_value": 13.910577, "relative_strength": -6.398688, "rate_of_change": 0.7700121580547186, "market_dynamics": -0.822275, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.450001, "high": 18.700001, "low": 17.049999, "close": 18.299999, "volume": 724637}, "trend_line": 16.726667, "activity_lines": {"activity_5": 17.556666, "activity_10": 17.68, "activity_20": 18.086428, "activity_30": 17.640322}, "trend_signal": 1, "fair_value": 13.983013, "relative_strength": 0.625269, "rate_of_change": 0.9048863682910357, "market_dynamics": -0.743771, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.549999, "high": 18.6, "low": 17.700001, "close": 18.15, "volume": 482772}, "trend_line": 16.866667, "activity_lines": {"activity_5": 17.776666, "activity_10": 17.727273, "activity_20": 18.080714, "activity_30": 17.73215}, "trend_signal": 1, "fair_value": 14.05609, "relative_strength": -0.756118, "rate_of_change": 0.8369868306698555, "market_dynamics": -0.675086, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.65, "close": 17.950001, "volume": 352600}, "trend_line": 17.0, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.753636, "activity_20": 18.046905, "activity_30": 17.802043}, "trend_signal": 1, "fair_value": 14.132372, "relative_strength": -0.361856, "rate_of_change": 0.7905118420847485, "market_dynamics": -0.618466, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 18.950001, "low": 17.15, "close": 18.85, "volume": 546400}, "trend_line": 17.166667, "activity_lines": {"activity_5": 18.28, "activity_10": 17.95, "activity_20": 18.106667, "activity_30": 17.921398}, "trend_signal": 1, "fair_value": 14.217308, "relative_strength": 6.166063, "rate_of_change": 0.9803941176470609, "market_dynamics": -0.473915, "expectation": {"probability": 41.8914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.4, "high": 21.700001, "low": 18.75, "close": 21.299999, "volume": 2739245}, "trend_line": 17.415, "activity_lines": {"activity_5": 19.356666, "activity_10": 18.579091, "activity_20": 18.398571, "activity_30": 18.188064}, "trend_signal": 1, "fair_value": 14.31859, "relative_strength": 16.993536, "rate_of_change": 1.446599971910673, "market_dynamics": -0.134783, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.299999, "close": 19.299999, "volume": 976657}, "trend_line": 17.618333, "activity_lines": {"activity_5": 19.486666, "activity_10": 18.789091, "activity_20": 18.484286, "activity_30": 18.309677}, "trend_signal": 1, "fair_value": 14.407692, "relative_strength": 6.448602, "rate_of_change": 1.1675739305196708, "market_dynamics": 0.098326, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.799999, "close": 18.799999, "volume": 480448}, "trend_line": 17.825, "activity_lines": {"activity_5": 19.383333, "activity_10": 18.88, "activity_20": 18.513333, "activity_30": 18.385914}, "trend_signal": 1, "fair_value": 14.491987, "relative_strength": 2.475395, "rate_of_change": 1.1730224420210442, "market_dynamics": 0.296468, "expectation": {"probability": 41.939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.450001, "high": 18.799999, "low": 17.049999, "close": 17.049999, "volume": 327442}, "trend_line": 17.963333, "activity_lines": {"activity_5": 18.653332, "activity_10": 18.633636, "activity_20": 18.373571, "activity_30": 18.335914}, "trend_signal": 1, "fair_value": 14.55609, "relative_strength": -7.753447, "rate_of_change": 0.7760617110799405, "market_dynamics": 0.210194, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.75, "high": 17.15, "low": 16.700001, "close": 17.0, "volume": 227913}, "trend_line": 18.086667, "activity_lines": {"activity_5": 17.966666, "activity_10": 18.380909, "activity_20": 18.239524, "activity_30": 18.273763}, "trend_signal": 0, "fair_value": 14.623077, "relative_strength": -8.343029, "rate_of_change": 0.6865875057819162, "market_dynamics": -0.183158, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.299999, "close": 16.700001, "volume": 91913}, "trend_line": 18.16, "activity_lines": {"activity_5": 17.303333, "activity_10": 18.075454, "activity_20": 18.085952, "activity_30": 18.184301}, "trend_signal": 0, "fair_value": 14.689103, "relative_strength": -10.350954, "rate_of_change": 0.4054533651777945, "market_dynamics": -0.483371, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 14.4, "close": 14.65, "volume": 789147}, "trend_line": 18.131667, "activity_lines": {"activity_5": 16.263333, "activity_10": 17.404545, "activity_20": 17.748333, "activity_30": 17.957849}, "trend_signal": 0, "fair_value": 14.744872, "relative_strength": -19.345404, "rate_of_change": -0.15601872246696002, "market_dynamics": -0.851458, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.35, "high": 16.799999, "low": 14.5, "close": 16.799999, "volume": 477648}, "trend_line": 18.15, "activity_lines": {"activity_5": 16.25, "activity_10": 17.190909, "activity_20": 17.640476, "activity_30": 17.871935}, "trend_signal": 0, "fair_value": 14.813462, "relative_strength": -7.699521, "rate_of_change": 0.10111039431729238, "market_dynamics": -0.89672, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.9, "high": 19.6, "low": 17.1, "close": 17.25, "volume": 1900638}, "trend_line": 18.071667, "activity_lines": {"activity_5": 16.52, "activity_10": 17.083636, "activity_20": 17.585952, "activity_30": 17.813871}, "trend_signal": 0, "fair_value": 14.886538, "relative_strength": -6.262402, "rate_of_change": -0.43158677685948815, "market_dynamics": -0.799866, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.9, "high": 20.9, "low": 17.5, "close": 19.85, "volume": 2109463}, "trend_line": 18.113333, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.461818, "activity_20": 17.784047, "activity_30": 17.928602}, "trend_signal": 0, "fair_value": 14.978205, "relative_strength": 6.890848, "rate_of_change": 0.23055980391847256, "market_dynamics": -0.435991, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.6, "high": 20.35, "low": 18.9, "close": 19.200001, "volume": 686928}, "trend_line": 18.153333, "activity_lines": {"activity_5": 18.36, "activity_10": 17.703636, "activity_20": 17.912143, "activity_30": 17.99871}, "trend_signal": 0, "fair_value": 15.066667, "relative_strength": 3.249687, "rate_of_change": 0.22083180384305387, "market_dynamics": -0.080118, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.700001, "high": 21.75, "low": 17.85, "close": 20.549999, "volume": 2222246}, "trend_line": 18.258333, "activity_lines": {"activity_5": 19.36, "activity_10": 18.229091, "activity_20": 18.164286, "activity_30": 18.153333}, "trend_signal": 0, "fair_value": 15.165064, "relative_strength": 12.056206, "rate_of_change": 0.5784061802865647, "market_dynamics": 0.353796, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.049999, "high": 23.950001, "low": 19.549999, "close": 20.35, "volume": 5560215}, "trend_line": 18.325, "activity_lines": {"activity_5": 19.9, "activity_10": 18.695454, "activity_20": 18.384047, "activity_30": 18.288279}, "trend_signal": 0, "fair_value": 15.260897, "relative_strength": 9.404134, "rate_of_change": 0.36513190990655564, "market_dynamics": 0.741792, "expectation": {"probability": 40.9811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.950001, "high": 21.85, "low": 19.450001, "close": 19.65, "volume": 2068061}, "trend_line": 18.338333, "activity_lines": {"activity_5": 19.97, "activity_10": 19.006364, "activity_20": 18.524762, "activity_30": 18.373763}, "trend_signal": 1, "fair_value": 15.350321, "relative_strength": 5.216511, "rate_of_change": 0.07275852660299795, "market_dynamics": 0.746525, "expectation": {"probability": 41.6117, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.1, "high": 20.549999, "low": 18.200001, "close": 19.75, "volume": 1176485}, "trend_line": 18.366667, "activity_lines": {"activity_5": 19.913333, "activity_10": 19.288182, "activity_20": 18.663333, "activity_30": 18.464839}, "trend_signal": 1, "fair_value": 15.441346, "relative_strength": 7.483628, "rate_of_change": 0.15450695545773419, "market_dynamics": 0.761181, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.5, "high": 21.5, "low": 18.9, "close": 20.1, "volume": 1439690}, "trend_line": 18.401667, "activity_lines": {"activity_5": 19.98, "activity_10": 19.583636, "activity_20": 18.822619, "activity_30": 18.576667}, "trend_signal": 1, "fair_value": 15.530449, "relative_strength": 7.077289, "rate_of_change": 0.19056260997164126, "market_dynamics": 0.67769, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.049999, "close": 19.450001, "volume": 1005474}, "trend_line": 18.386667, "activity_lines": {"activity_5": 19.77, "activity_10": 19.699091, "activity_20": 18.905714, "activity_30": 18.644301}, "trend_signal": 1, "fair_value": 15.611859, "relative_strength": 1.100003, "rate_of_change": -0.08151435410716087, "market_dynamics": 0.473398, "expectation": {"probability": 42.4253, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.15, "high": 19.799999, "low": 17.6, "close": 17.950001, "volume": 669906}, "trend_line": 18.351667, "activity_lines": {"activity_5": 19.133334, "activity_10": 19.454546, "activity_20": 18.840476, "activity_30": 18.616129}, "trend_signal": 1, "fair_value": 15.682372, "relative_strength": -5.103366, "rate_of_change": -0.1903553264982726, "market_dynamics": 0.334075, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.700001, "high": 19.4, "low": 14.65, "close": 17.700001, "volume": 1418182}, "trend_line": 18.331667, "activity_lines": {"activity_5": 18.573334, "activity_10": 19.143637, "activity_20": 18.752381, "activity_30": 18.574086}, "trend_signal": 1, "fair_value": 15.747115, "relative_strength": -9.510729, "rate_of_change": -0.10898192518423298, "market_dynamics": 0.273095, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.15, "high": 18.700001, "low": 17.65, "close": 18.27, "volume": 1102739}, "trend_line": 18.335667, "activity_lines": {"activity_5": 18.333334, "activity_10": 18.928182, "activity_20": 18.719762, "activity_30": 18.570108}, "trend_signal": 0, "fair_value": 15.816154, "relative_strength": -7.374762, "rate_of_change": 0.02182016507282909, "market_dynamics": 0.102605, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.27, "high": 19.98, "low": 17.85, "close": 18.77, "volume": 1407165}, "trend_line": 18.353, "activity_lines": {"activity_5": 18.358667, "activity_10": 18.832364, "activity_20": 18.737524, "activity_30": 18.598129}, "trend_signal": 1, "fair_value": 15.88391, "relative_strength": -5.095032, "rate_of_change": 0.094531603349912, "market_dynamics": 0.069918, "expectation": {"probability": 41.6767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.99, "high": 19.75, "low": 18.450001, "close": 18.790001, "volume": 1429509}, "trend_line": 18.387667, "activity_lines": {"activity_5": 18.479334, "activity_10": 18.748001, "activity_20": 18.769238, "activity_30": 18.626323}, "trend_signal": 1, "fair_value": 15.946346, "relative_strength": -7.138941, "rate_of_change": 0.18889009971121284, "market_dynamics": 0.073799, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.790001, "high": 19.889999, "low": 18.549999, "close": 19.040001, "volume": 1770221}, "trend_line": 18.430667, "activity_lines": {"activity_5": 18.727334, "activity_10": 18.741092, "activity_20": 18.827191, "activity_30": 18.668409}, "trend_signal": 1, "fair_value": 16.008141, "relative_strength": -7.255623, "rate_of_change": 0.2338523968266298, "market_dynamics": 0.088611, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.1, "high": 20.5, "low": 18.4, "close": 19.18, "volume": 2150231}, "trend_line": 18.496667, "activity_lines": {"activity_5": 18.949334, "activity_10": 18.783455, "activity_20": 18.897334, "activity_30": 18.716753}, "trend_signal": 1, "fair_value": 16.072756, "relative_strength": -7.481415, "rate_of_change": 0.35809881432939433, "market_dynamics": -0.041321, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 16.9, "close": 17.15, "volume": 1248707}, "trend_line": 18.498333, "activity_lines": {"activity_5": 18.396, "activity_10": 18.465273, "activity_20": 18.764, "activity_30": 18.629871}, "trend_signal": 0, "fair_value": 16.113462, "relative_strength": -17.484854, "rate_of_change": 0.00900702813106906, "market_dynamics": -0.434994, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.1, "high": 17.84, "low": 16.5, "close": 17.02, "volume": 1711902}, "trend_line": 18.495667, "activity_lines": {"activity_5": 17.874, "activity_10": 18.170728, "activity_20": 18.617572, "activity_30": 18.534495}, "trend_signal": 0, "fair_value": 16.135064, "relative_strength": -19.165236, "rate_of_change": -0.01441210945871629, "market_dynamics": -0.755594, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.030001, "high": 20.5, "low": 16.84, "close": 18.030001, "volume": 15979986}, "trend_line": 18.486667, "activity_lines": {"activity_5": 17.805334, "activity_10": 18.115819, "activity_20": 18.56581, "activity_30": 18.504452}, "trend_signal": 0, "fair_value": 16.169231, "relative_strength": -14.056018, "rate_of_change": -0.04866004562041661, "market_dynamics": -0.840278, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.5, "high": 17.790001, "low": 16.110001, "close": 17.209999, "volume": 2308684}, "trend_line": 18.455333, "activity_lines": {"activity_5": 17.514, "activity_10": 17.937637, "activity_20": 18.419857, "activity_30": 18.422086}, "trend_signal": 0, "fair_value": 16.21, "relative_strength": -16.710152, "rate_of_change": -0.16949512857023433, "market_dynamics": -0.965073, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.110001, "high": 17.440001, "low": 16.01, "close": 16.370001, "volume": 882408}, "trend_line": 18.402667, "activity_lines": {"activity_5": 17.064667, "activity_10": 17.620182, "activity_20": 18.191953, "activity_30": 18.287549}, "trend_signal": 0, "fair_value": 16.254038, "relative_strength": -21.093272, "rate_of_change": -0.2853700878764883, "market_dynamics": -0.991577, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.18, "high": 18.16, "low": 16.18, "close": 17.43, "volume": 1079177}, "trend_line": 18.355333, "activity_lines": {"activity_5": 17.156, "activity_10": 17.519637, "activity_20": 18.069191, "activity_30": 18.224796}, "trend_signal": 0, "fair_value": 16.302308, "relative_strength": -16.670468, "rate_of_change": -0.25721271813481883, "market_dynamics": -0.921315, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.879999, "close": 16.959999, "volume": 694647}, "trend_line": 18.210667, "activity_lines": {"activity_5": 17.072, "activity_10": 17.348909, "activity_20": 17.913191, "activity_30": 18.134774}, "trend_signal": 0, "fair_value": 16.354295, "relative_strength": -19.626529, "rate_of_change": -0.7881415172364393, "market_dynamics": -1.126625, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.959999, "high": 17.35, "low": 16.0, "close": 16.32, "volume": 721261}, "trend_line": 18.111333, "activity_lines": {"activity_5": 16.778666, "activity_10": 17.094727, "activity_20": 17.706905, "activity_30": 18.012796}, "trend_signal": 0, "fair_value": 16.400897, "relative_strength": -20.953005, "rate_of_change": -0.5454715085394867, "market_dynamics": -1.189673, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.52, "high": 19.9, "low": 16.01, "close": 18.030001, "volume": 2993393}, "trend_line": 18.085667, "activity_lines": {"activity_5": 17.169334, "activity_10": 17.196364, "activity_20": 17.683619, "activity_30": 18.007549}, "trend_signal": 0, "fair_value": 16.453013, "relative_strength": -14.048649, "rate_of_change": -0.14171237423549954, "market_dynamics": -0.896969, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 19.299999, "low": 16.950001, "close": 17.059999, "volume": 1300804}, "trend_line": 18.086, "activity_lines": {"activity_5": 17.182, "activity_10": 17.14, "activity_20": 17.579, "activity_30": 17.941376}, "trend_signal": 0, "fair_value": 16.503397, "relative_strength": -19.626219, "rate_of_change": 0.0018412370414521964, "market_dynamics": -0.85525, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.200001, "high": 17.879999, "low": 16.690001, "close": 16.879999, "volume": 611327}, "trend_line": 18.082, "activity_lines": {"activity_5": 17.088666, "activity_10": 17.089454, "activity_20": 17.469571, "activity_30": 17.86357}, "trend_signal": 0, "fair_value": 16.551667, "relative_strength": -21.119099, "rate_of_change": -0.02211655424083702, "market_dynamics": -0.791601, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.639999, "high": 17.0, "low": 15.61, "close": 15.76, "volume": 770532}, "trend_line": 18.050667, "activity_lines": {"activity_5": 16.658666, "activity_10": 16.840182, "activity_20": 17.267143, "activity_30": 17.713764}, "trend_signal": 0, "fair_value": 16.587308, "relative_strength": -22.285985, "rate_of_change": -0.17328282269660464, "market_dynamics": -0.795601, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.98, "high": 16.799999, "low": 15.0, "close": 16.120001, "volume": 454171}, "trend_line": 18.099667, "activity_lines": {"activity_5": 16.428667, "activity_10": 16.679273, "activity_20": 17.119667, "activity_30": 17.589204}, "trend_signal": 0, "fair_value": 16.619487, "relative_strength": -19.758148, "rate_of_change": 0.27145811287748806, "market_dynamics": -1.021564, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.21, "close": 15.57, "volume": 382150}, "trend_line": 18.058667, "activity_lines": {"activity_5": 16.028667, "activity_10": 16.453091, "activity_20": 16.935667, "activity_30": 17.426}, "trend_signal": 0, "fair_value": 16.651026, "relative_strength": -21.498825, "rate_of_change": -0.22652350454845588, "market_dynamics": -1.145061, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.57, "high": 15.85, "low": 13.8, "close": 14.12, "volume": 596090}, "trend_line": 17.954334, "activity_lines": {"activity_5": 15.309333, "activity_10": 15.993091, "activity_20": 16.624905, "activity_30": 17.171893}, "trend_signal": 0, "fair_value": 16.679038, "relative_strength": -26.005632, "rate_of_change": -0.577744747162127, "market_dynamics": -1.22508, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.5, "high": 15.41, "low": 14.31, "close": 14.83, "volume": 251752}, "trend_line": 17.787, "activity_lines": {"activity_5": 15.022667, "activity_10": 15.703091, "activity_20": 16.39881, "activity_30": 16.970323}, "trend_signal": 0, "fair_value": 16.710321, "relative_strength": -21.961493, "rate_of_change": -0.9319978117818256, "market_dynamics": -1.191537, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.85, "high": 15.85, "low": 14.53, "close": 15.06, "volume": 318064}, "trend_line": 17.649, "activity_lines": {"activity_5": 14.949333, "activity_10": 15.502182, "activity_20": 16.211, "activity_30": 16.794387}, "trend_signal": 0, "fair_value": 16.742115, "relative_strength": -19.609152, "rate_of_change": -0.7758475290942719, "market_dynamics": -1.241551, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.36, "high": 15.9, "low": 13.91, "close": 14.15, "volume": 202107}, "trend_line": 17.435667, "activity_lines": {"activity_5": 14.619333, "activity_10": 15.170364, "activity_20": 15.95419, "activity_30": 16.568645}, "trend_signal": 0, "fair_value": 16.769038, "relative_strength": -21.874271, "rate_of_change": -1.2087540370559364, "market_dynamics": -1.265281, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.47, "high": 14.65, "low": 12.8, "close": 13.41, "volume": 295687}, "trend_line": 17.204334, "activity_lines": {"activity_5": 14.174, "activity_10": 14.743455, "activity_20": 15.649, "activity_30": 16.308925}, "trend_signal": 0, "fair_value": 16.794103, "relative_strength": -26.456512, "rate_of_change": -1.3267803290806104, "market_dynamics": -1.301761, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.76, "high": 15.0, "low": 13.27, "close": 14.75, "volume": 374771}, "trend_line": 17.041, "activity_lines": {"activity_5": 14.319333, "activity_10": 14.644182, "activity_20": 15.498238, "activity_30": 16.150581}, "trend_signal": 0, "fair_value": 16.819744, "relative_strength": -19.319924, "rate_of_change": -0.949377058129649, "market_dynamics": -1.292342, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.15, "high": 15.79, "low": 14.65, "close": 15.3, "volume": 480137}, "trend_line": 16.892667, "activity_lines": {"activity_5": 14.606, "activity_10": 14.686909, "activity_20": 15.420952, "activity_30": 16.038258}, "trend_signal": 0, "fair_value": 16.820385, "relative_strength": -17.692339, "rate_of_change": -0.8704477436770197, "market_dynamics": -1.086617, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.6, "high": 16.83, "low": 15.27, "close": 16.040001, "volume": 719487}, "trend_line": 16.757334, "activity_lines": {"activity_5": 15.108, "activity_10": 14.892909, "activity_20": 15.422952, "activity_30": 15.983247}, "trend_signal": 0, "fair_value": 16.822564, "relative_strength": -13.687345, "rate_of_change": -0.8011345988173405, "market_dynamics": -0.664386, "expectation": {"probability": 43.6686, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.27, "high": 18.469999, "low": 16.0, "close": 16.459999, "volume": 2501478}, "trend_line": 16.657667, "activity_lines": {"activity_5": 15.684667, "activity_10": 15.170182, "activity_20": 15.469619, "activity_30": 15.964065}, "trend_signal": 0, "fair_value": 16.830321, "relative_strength": -6.746808, "rate_of_change": -0.5947664467390825, "market_dynamics": -0.066389, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799999, "high": 18.280001, "low": 16.209999, "close": 16.540001, "volume": 1317718}, "trend_line": 16.610667, "activity_lines": {"activity_5": 16.134, "activity_10": 15.455818, "activity_20": 15.531381, "activity_30": 15.956473}, "trend_signal": 0, "fair_value": 16.818077, "relative_strength": -6.961769, "rate_of_change": -0.2821523566295364, "market_dynamics": 0.479919, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.23, "high": 17.4, "low": 15.72, "close": 16.58, "volume": 520791}, "trend_line": 16.573333, "activity_lines": {"activity_5": 16.388, "activity_10": 15.731091, "activity_20": 15.600143, "activity_30": 15.954495}, "trend_signal": 0, "fair_value": 16.795513, "relative_strength": -7.116034, "rate_of_change": -0.22475918637100942, "market_dynamics": 0.836655, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 14.36, "close": 14.52, "volume": 711198}, "trend_line": 16.448333, "activity_lines": {"activity_5": 15.833333, "activity_10": 15.587091, "activity_20": 15.471714, "activity_30": 15.822022}, "trend_signal": 0, "fair_value": 16.768718, "relative_strength": -16.212931, "rate_of_change": -0.754223667623163, "market_dynamics": 0.830035, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.43, "high": 14.85, "low": 13.54, "close": 14.34, "volume": 389596}, "trend_line": 16.300667, "activity_lines": {"activity_5": 15.270667, "activity_10": 15.416, "activity_20": 15.34, "activity_30": 15.686}, "trend_signal": 0, "fair_value": 16.745897, "relative_strength": -15.973944, "rate_of_change": -0.8977566298055916, "market_dynamics": 0.559803, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.08, "high": 14.98, "low": 13.66, "close": 13.81, "volume": 255146}, "trend_line": 16.134667, "activity_lines": {"activity_5": 14.644667, "activity_10": 15.161636, "activity_20": 15.170286, "activity_30": 15.525312}, "trend_signal": 0, "fair_value": 16.725769, "relative_strength": -18.080619, "rate_of_change": -1.0183632363019277, "market_dynamics": 0.221688, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.58, "high": 14.75, "low": 12.6, "close": 13.48, "volume": 571652}, "trend_line": 15.949333, "activity_lines": {"activity_5": 14.085333, "activity_10": 14.853455, "activity_20": 14.981095, "activity_30": 15.354043}, "trend_signal": 0, "fair_value": 16.696154, "relative_strength": -20.61473, "rate_of_change": -1.1486695077128086, "market_dynamics": -0.023421, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.83, "high": 15.47, "low": 12.8, "close": 13.69, "volume": 348335}, "trend_line": 15.766333, "activity_lines": {"activity_5": 13.8, "activity_10": 14.582182, "activity_20": 14.833572, "activity_30": 15.20828}, "trend_signal": 0, "fair_value": 16.673654, "relative_strength": -18.895913, "rate_of_change": -1.1473834046853233, "market_dynamics": -0.182639, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.84, "high": 14.22, "low": 11.62, "close": 12.15, "volume": 356550}, "trend_line": 15.599667, "activity_lines": {"activity_5": 13.194, "activity_10": 14.050182, "activity_20": 14.555429, "activity_30": 14.974968}, "trend_signal": 0, "fair_value": 16.655705, "relative_strength": -25.392469, "rate_of_change": -1.0571005953001205, "market_dynamics": -0.463231, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.1, "high": 12.99, "low": 11.01, "close": 12.63, "volume": 595972}, "trend_line": 15.453333, "activity_lines": {"activity_5": 12.906, "activity_10": 13.662727, "activity_20": 14.345524, "activity_30": 14.783376}, "trend_signal": 0, "fair_value": 16.647564, "relative_strength": -21.53769, "rate_of_change": -0.9380584854792062, "market_dynamics": -0.571146, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.93, "high": 12.98, "low": 11.03, "close": 11.19, "volume": 254195}, "trend_line": 15.225333, "activity_lines": {"activity_5": 12.252, "activity_10": 13.075455, "activity_20": 14.013381, "activity_30": 14.508323}, "trend_signal": 0, "fair_value": 16.626346, "relative_strength": -27.87321, "rate_of_change": -1.4754098678906455, "market_dynamics": -0.892129, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.06, "high": 12.95, "low": 9.82, "close": 12.42, "volume": 429609}, "trend_line": 15.065667, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.807636, "activity_20": 13.821857, "activity_30": 14.327333}, "trend_signal": 0, "fair_value": 16.606282, "relative_strength": -21.048519, "rate_of_change": -1.0486864228191242, "market_dynamics": -1.076001, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.86, "high": 12.86, "low": 10.25, "close": 10.57, "volume": 465478}, "trend_line": 14.872333, "activity_lines": {"activity_5": 11.567333, "activity_10": 12.278364, "activity_20": 13.469143, "activity_30": 14.03729}, "trend_signal": 0, "fair_value": 16.577885, "relative_strength": -31.980269, "rate_of_change": -1.283275410242375, "market_dynamics": -1.14644, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.67, "high": 11.55, "low": 10.12, "close": 11.17, "volume": 353786}, "trend_line": 14.663667, "activity_lines": {"activity_5": 11.36, "activity_10": 11.967455, "activity_20": 13.190476, "activity_30": 13.79843}, "trend_signal": 0, "fair_value": 16.555897, "relative_strength": -30.510449, "rate_of_change": -1.4030481969439437, "market_dynamics": -1.312198, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.4, "high": 11.8, "low": 8.36, "close": 9.5, "volume": 1228817}, "trend_line": 14.415, "activity_lines": {"activity_5": 10.661333, "activity_10": 11.413818, "activity_20": 12.770191, "activity_30": 13.46529}, "trend_signal": 0, "fair_value": 16.528654, "relative_strength": -40.713588, "rate_of_change": -1.6958036485689498, "market_dynamics": -1.228843, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.31, "high": 11.78, "low": 9.31, "close": 11.62, "volume": 393064}, "trend_line": 14.258333, "activity_lines": {"activity_5": 10.878, "activity_10": 11.333636, "activity_20": 12.578286, "activity_30": 13.284968}, "trend_signal": 0, "fair_value": 16.498333, "relative_strength": -24.741308, "rate_of_change": -1.0868331599028704, "market_dynamics": -1.172694, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.01, "close": 10.82, "volume": 152585}, "trend_line": 14.018, "activity_lines": {"activity_5": 10.799333, "activity_10": 11.147818, "activity_20": 12.322238, "activity_30": 13.06314}, "trend_signal": 0, "fair_value": 16.451987, "relative_strength": -28.921894, "rate_of_change": -1.6855616992533395, "market_dynamics": -1.105163, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.1, "high": 12.0, "low": 11.1, "close": 11.75, "volume": 136105}, "trend_line": 13.841, "activity_lines": {"activity_5": 11.137333, "activity_10": 11.179455, "activity_20": 12.167095, "activity_30": 12.916817}, "trend_signal": 0, "fair_value": 16.417692, "relative_strength": -25.184359, "rate_of_change": -1.2626622913397159, "market_dynamics": -0.865458, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.91, "high": 12.59, "low": 11.17, "close": 11.4, "volume": 239298}, "trend_line": 13.658333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.182727, "activity_20": 11.992905, "activity_30": 12.759333}, "trend_signal": 0, "fair_value": 16.388846, "relative_strength": -27.056253, "rate_of_change": -1.3197529080268664, "market_dynamics": -0.694575, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.33, "high": 13.39, "low": 11.33, "close": 11.91, "volume": 847659}, "trend_line": 13.53, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.292364, "activity_20": 11.885857, "activity_30": 12.646538}, "trend_signal": 0, "fair_value": 16.366154, "relative_strength": -23.888013, "rate_of_change": -0.9395948978546749, "market_dynamics": -0.328288, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.81, "high": 12.3, "low": 11.0, "close": 11.15, "volume": 158569}, "trend_line": 13.364333, "activity_lines": {"activity_5": 11.460667, "activity_10": 11.276909, "activity_20": 11.726095, "activity_30": 12.492989}, "trend_signal": 0, "fair_value": 16.354936, "relative_strength": -26.795455, "rate_of_change": -1.2244419807834377, "market_dynamics": -0.036809, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9, "high": 12.79, "low": 11.68, "close": 12.18, "volume": 331624}, "trend_line": 13.251333, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.449455, "activity_20": 11.689714, "activity_30": 12.416581}, "trend_signal": 0, "fair_value": 16.324679, "relative_strength": -22.306376, "rate_of_change": -0.8455341542297662, "market_dynamics": 0.201645, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.07, "high": 13.2, "low": 11.96, "close": 12.92, "volume": 233885}, "trend_line": 13.211333, "activity_lines": {"activity_5": 12.132667, "activity_10": 11.760909, "activity_20": 11.744571, "activity_30": 12.395204}, "trend_signal": 0, "fair_value": 16.31391, "relative_strength": -16.191366, "rate_of_change": -0.3018564245574458, "market_dynamics": 0.473914, "expectation": {"probability": 47.9687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.48, "high": 14.8, "low": 12.11, "close": 13.29, "volume": 1028090}, "trend_line": 13.16, "activity_lines": {"activity_5": 12.592, "activity_10": 12.096909, "activity_20": 11.852095, "activity_30": 12.40028}, "trend_signal": 0, "fair_value": 16.304551, "relative_strength": -12.731689, "rate_of_change": -0.3885527675367779, "market_dynamics": 0.666704, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.4, "high": 13.56, "low": 12.5, "close": 12.52, "volume": 290905}, "trend_line": 13.075333, "activity_lines": {"activity_5": 12.668667, "activity_10": 12.254364, "activity_20": 11.892143, "activity_30": 12.358989}, "trend_signal": 0, "fair_value": 16.293782, "relative_strength": -17.952837, "rate_of_change": -0.6433662613981732, "market_dynamics": 0.851425, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.31, "high": 14.91, "low": 11.26, "close": 13.17, "volume": 2380615}, "trend_line": 13.042667, "activity_lines": {"activity_5": 12.921333, "activity_10": 12.475091, "activity_20": 12.002762, "activity_30": 12.365097}, "trend_signal": 0, "fair_value": 16.299359, "relative_strength": -12.018617, "rate_of_change": -0.2498292012907109, "market_dynamics": 1.04106, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.2, "high": 14.18, "low": 12.11, "close": 12.75, "volume": 736782}, "trend_line": 13.020667, "activity_lines": {"activity_5": 12.899333, "activity_10": 12.591273, "activity_20": 12.076429, "activity_30": 12.346215}, "trend_signal": 0, "fair_value": 16.300321, "relative_strength": -15.378179, "rate_of_change": -0.16867715782362794, "market_dynamics": 1.08077, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.74, "high": 14.7, "low": 12.61, "close": 13.95, "volume": 1136113}, "trend_line": 12.994, "activity_lines": {"activity_5": 13.239333, "activity_10": 12.890545, "activity_20": 12.267857, "activity_30": 12.406172}, "trend_signal": 0, "fair_value": 16.308013, "relative_strength": -8.612694, "rate_of_change": -0.20480517626324193, "market_dynamics": 1.063088, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.01, "high": 14.45, "low": 12.75, "close": 13.4, "volume": 337896}, "trend_line": 12.930667, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.049818, "activity_20": 12.405667, "activity_30": 12.432366}, "trend_signal": 0, "fair_value": 16.312179, "relative_strength": -10.867843, "rate_of_change": -0.4874018777897498, "market_dynamics": 1.128853, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.28, "high": 15.0, "low": 13.12, "close": 14.61, "volume": 996435}, "trend_line": 12.883, "activity_lines": {"activity_5": 13.811333, "activity_10": 13.392727, "activity_20": 12.652762, "activity_30": 12.54071}, "trend_signal": 0, "fair_value": 16.324744, "relative_strength": -0.96592, "rate_of_change": -0.36863527612303815, "market_dynamics": 1.158092, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.61, "high": 15.35, "low": 14.0, "close": 14.15, "volume": 903550}, "trend_line": 12.806, "activity_lines": {"activity_5": 14.002667, "activity_10": 13.602909, "activity_20": 12.846619, "activity_30": 12.622452}, "trend_signal": 0, "fair_value": 16.332436, "relative_strength": -2.965802, "rate_of_change": -0.5976868741752694, "market_dynamics": 1.275411, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.08, "high": 14.6, "low": 12.81, "close": 13.02, "volume": 595322}, "trend_line": 12.688667, "activity_lines": {"activity_5": 13.752, "activity_10": 13.553091, "activity_20": 12.918762, "activity_30": 12.636258}, "trend_signal": 0, "fair_value": 16.331603, "relative_strength": -9.763765, "rate_of_change": -0.9162345775417663, "market_dynamics": 1.096614, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 14.28, "low": 12.0, "close": 12.86, "volume": 645787}, "trend_line": 12.564667, "activity_lines": {"activity_5": 13.43, "activity_10": 13.458909, "activity_20": 12.97281, "activity_30": 12.647312}, "trend_signal": 1, "fair_value": 16.311795, "relative_strength": -9.268544, "rate_of_change": -0.9772500137327312, "market_dynamics": 0.975351, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.91, "high": 13.35, "low": 12.26, "close": 12.43, "volume": 165259}, "trend_line": 12.495, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.287636, "activity_20": 12.975, "activity_30": 12.638624}, "trend_signal": 1, "fair_value": 16.291474, "relative_strength": -10.993366, "rate_of_change": -0.554467539808264, "market_dynamics": 0.598755, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.84, "high": 12.85, "low": 12.33, "close": 12.51, "volume": 95407}, "trend_line": 12.434, "activity_lines": {"activity_5": 12.736, "activity_10": 13.146545, "activity_20": 12.97881, "activity_30": 12.639591}, "trend_signal": 1, "fair_value": 16.276795, "relative_strength": -10.91954, "rate_of_change": -0.4881952781112441, "market_dynamics": 0.23469, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.37, "high": 13.75, "low": 11.71, "close": 13.08, "volume": 303872}, "trend_line": 12.409667, "activity_lines": {"activity_5": 12.764667, "activity_10": 13.109273, "activity_20": 13.022571, "activity_30": 12.681269}, "trend_signal": 1, "fair_value": 16.247821, "relative_strength": -7.203417, "rate_of_change": -0.1956972816470855, "market_dynamics": 0.083754, "expectation": {"probability": 41.8125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.6, "high": 14.2, "low": 12.25, "close": 12.46, "volume": 672611}, "trend_line": 12.375667, "activity_lines": {"activity_5": 12.658, "activity_10": 12.960909, "activity_20": 13.000333, "activity_30": 12.684516}, "trend_signal": 1, "fair_value": 16.194359, "relative_strength": -9.500611, "rate_of_change": -0.27397995449838175, "market_dynamics": -0.126285, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.41, "high": 12.86, "low": 12.17, "close": 12.27, "volume": 195728}, "trend_line": 12.328333, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.783273, "activity_20": 12.95219, "activity_30": 12.677699}, "trend_signal": 1, "fair_value": 16.128782, "relative_strength": -11.526993, "rate_of_change": -0.3824763546077906, "market_dynamics": -0.273152, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.27, "high": 12.83, "low": 12.03, "close": 12.43, "volume": 164553}, "trend_line": 12.337667, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.665273, "activity_20": 12.91681, "activity_30": 12.684258}, "trend_signal": 1, "fair_value": 16.07641, "relative_strength": -11.044932, "rate_of_change": 0.0757117770910233, "market_dynamics": -0.396224, "expectation": {"probability": 44.4242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.43, "high": 12.5, "low": 11.91, "close": 12.29, "volume": 218336}, "trend_line": 12.326333, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.539455, "activity_20": 12.86319, "activity_30": 12.681183}, "trend_signal": 1, "fair_value": 16.025064, "relative_strength": -12.252254, "rate_of_change": -0.09186501791627003, "market_dynamics": -0.569464, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.29, "high": 13.25, "low": 11.4, "close": 11.67, "volume": 563306}, "trend_line": 12.342333, "activity_lines": {"activity_5": 12.12, "activity_10": 12.343091, "activity_20": 12.748714, "activity_30": 12.638839}, "trend_signal": 0, "fair_value": 15.974231, "relative_strength": -13.893287, "rate_of_change": 0.12980340544101815, "market_dynamics": -0.638106, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.73, "high": 11.97, "low": 10.91, "close": 11.25, "volume": 114786}, "trend_line": 12.303333, "activity_lines": {"activity_5": 11.795333, "activity_10": 12.115455, "activity_20": 12.591762, "activity_30": 12.568366}, "trend_signal": 0, "fair_value": 15.913333, "relative_strength": -17.275526, "rate_of_change": -0.3159856406402234, "market_dynamics": -0.759946, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.11, "high": 11.65, "low": 10.82, "close": 11.11, "volume": 186579}, "trend_line": 12.321333, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.894545, "activity_20": 12.425905, "activity_30": 12.491376}, "trend_signal": 0, "fair_value": 15.847692, "relative_strength": -18.980095, "rate_of_change": 0.14630181918996182, "market_dynamics": -0.914984, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.48, "low": 10.5, "close": 10.64, "volume": 169083}, "trend_line": 12.303667, "activity_lines": {"activity_5": 11.134667, "activity_10": 11.62, "activity_20": 12.223905, "activity_30": 12.382903}, "trend_signal": 0, "fair_value": 15.768462, "relative_strength": -23.109029, "rate_of_change": -0.14337734399353064, "market_dynamics": -1.078253, "expectation": {"probability": 44.0881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.38, "high": 11.19, "low": 10.3, "close": 10.68, "volume": 151540}, "trend_line": 12.343, "activity_lines": {"activity_5": 10.897333, "activity_10": 11.385273, "activity_20": 12.038333, "activity_30": 12.278151}, "trend_signal": 0, "fair_value": 15.690449, "relative_strength": -22.605357, "rate_of_change": 0.3196851800361565, "market_dynamics": -1.267888, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.52, "high": 11.68, "low": 10.36, "close": 10.45, "volume": 170167}, "trend_line": 12.304, "activity_lines": {"activity_5": 10.690667, "activity_10": 11.142, "activity_20": 11.839619, "activity_30": 12.156022}, "trend_signal": 0, "fair_value": 15.616731, "relative_strength": -23.496235, "rate_of_change": -0.31596856517864136, "market_dynamics": -1.318475, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.35, "high": 10.8, "low": 10.0, "close": 10.29, "volume": 128889}, "trend_line": 12.286333, "activity_lines": {"activity_5": 10.512, "activity_10": 10.917455, "activity_20": 11.638619, "activity_30": 12.026086}, "trend_signal": 0, "fair_value": 15.547436, "relative_strength": -23.378068, "rate_of_change": -0.143587451235366, "market_dynamics": -1.37932, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.51, "high": 10.64, "low": 9.95, "close": 10.18, "volume": 167498}, "trend_line": 12.234, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.712364, "activity_20": 11.438857, "activity_30": 11.890194}, "trend_signal": 0, "fair_value": 15.477756, "relative_strength": -24.847629, "rate_of_change": -0.42594482829010777, "market_dynamics": -1.390374, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.17, "high": 10.44, "low": 9.74, "close": 9.89, "volume": 138089}, "trend_line": 12.183667, "activity_lines": {"activity_5": 10.174667, "activity_10": 10.492545, "activity_20": 11.229429, "activity_30": 11.738968}, "trend_signal": 0, "fair_value": 15.405897, "relative_strength": -26.943495, "rate_of_change": -0.41141899623998845, "market_dynamics": -1.418055, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.14, "high": 10.59, "low": 9.15, "close": 9.43, "volume": 283431}, "trend_line": 12.101, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.235273, "activity_20": 10.992905, "activity_30": 11.561312}, "trend_signal": 0, "fair_value": 15.332692, "relative_strength": -30.0487, "rate_of_change": -0.6785067254382358, "market_dynamics": -1.422109, "expectation": {"probability": 42.3257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.43, "high": 9.68, "low": 8.45, "close": 8.76, "volume": 317783}, "trend_line": 12.021333, "activity_lines": {"activity_5": 9.456, "activity_10": 9.908182, "activity_20": 10.717238, "activity_30": 11.345763}, "trend_signal": 0, "fair_value": 15.263846, "relative_strength": -34.27648, "rate_of_change": -0.6583505495413651, "market_dynamics": -1.400996, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.78, "high": 8.99, "low": 8.26, "close": 8.52, "volume": 172460}, "trend_line": 11.899333, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.590364, "activity_20": 10.444381, "activity_30": 11.119871}, "trend_signal": 0, "fair_value": 15.196987, "relative_strength": -34.947027, "rate_of_change": -1.014862494866417, "market_dynamics": -1.420812, "expectation": {"probability": 41.3988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.77, "high": 8.79, "low": 8.05, "close": 8.52, "volume": 147742}, "trend_line": 11.752667, "activity_lines": {"activity_5": 8.780667, "activity_10": 9.322182, "activity_20": 10.192952, "activity_30": 10.901849}, "trend_signal": 0, "fair_value": 15.155449, "relative_strength": -33.809307, "rate_of_change": -1.2325564802665807, "market_dynamics": -1.431202, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.52, "high": 9.25, "low": 8.36, "close": 8.79, "volume": 138145}, "trend_line": 11.602667, "activity_lines": {"activity_5": 8.702667, "activity_10": 9.150182, "activity_20": 9.987905, "activity_30": 10.71071}, "trend_signal": 0, "fair_value": 15.096731, "relative_strength": -30.954389, "rate_of_change": -1.2763060503628696, "market_dynamics": -1.473443, "expectation": {"probability": 40.6874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.98, "high": 9.7, "low": 8.41, "close": 9.08, "volume": 158411}, "trend_line": 11.488, "activity_lines": {"activity_5": 8.794667, "activity_10": 9.064545, "activity_20": 9.82781, "activity_30": 10.547957}, "trend_signal": 0, "fair_value": 15.040513, "relative_strength": -28.47888, "rate_of_change": -0.9882814011640663, "market_dynamics": -1.426591, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.08, "high": 9.16, "low": 7.66, "close": 7.93, "volume": 277389}, "trend_line": 11.313333, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.798909, "activity_20": 9.574524, "activity_30": 10.318409}, "trend_signal": 0, "fair_value": 14.981731, "relative_strength": -35.163938, "rate_of_change": -1.520430013927572, "market_dynamics": -1.2934, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.96, "high": 8.4, "low": 7.31, "close": 8.1, "volume": 145540}, "trend_line": 11.158333, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.61, "activity_20": 9.361952, "activity_30": 10.111097}, "trend_signal": 0, "fair_value": 14.925, "relative_strength": -32.983092, "rate_of_change": -1.3700648606383226, "market_dynamics": -1.193571, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.02, "close": 7.15, "volume": 215033}, "trend_line": 10.931667, "activity_lines": {"activity_5": 7.926, "activity_10": 8.288182, "activity_20": 9.079667, "activity_30": 9.852495}, "trend_signal": 0, "fair_value": 14.861538, "relative_strength": -38.532645, "rate_of_change": -2.031360777635885, "market_dynamics": -1.056284, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.28, "high": 8.98, "low": 6.74, "close": 7.76, "volume": 133037}, "trend_line": 10.743667, "activity_lines": {"activity_5": 7.776, "activity_10": 8.132364, "activity_20": 8.879857, "activity_30": 9.647871}, "trend_signal": 0, "fair_value": 14.809038, "relative_strength": -33.267514, "rate_of_change": -1.7197743034067803, "market_dynamics": -1.044036, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.21, "high": 9.65, "low": 7.31, "close": 9.04, "volume": 330714}, "trend_line": 10.558, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.248, "activity_20": 8.82419, "activity_30": 9.537957}, "trend_signal": 0, "fair_value": 14.761218, "relative_strength": -22.646288, "rate_of_change": -1.7281529667663793, "market_dynamics": -0.64144, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.22, "high": 9.77, "low": 8.43, "close": 8.54, "volume": 221107}, "trend_line": 10.371, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.279818, "activity_20": 8.736381, "activity_30": 9.407763}, "trend_signal": 0, "fair_value": 14.717885, "relative_strength": -25.674518, "rate_of_change": -1.7711687819662758, "market_dynamics": -0.273262, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 8.55, "low": 7.4, "close": 7.75, "volume": 236565}, "trend_line": 10.195333, "activity_lines": {"activity_5": 8.18, "activity_10": 8.172, "activity_20": 8.588238, "activity_30": 9.238667}, "trend_signal": 0, "fair_value": 14.680064, "relative_strength": -32.087623, "rate_of_change": -1.6938289460997076, "market_dynamics": 0.005205, "expectation": {"probability": 42.948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6, "high": 8.4, "low": 7.6, "close": 8.03, "volume": 131455}, "trend_line": 10.034333, "activity_lines": {"activity_5": 8.174, "activity_10": 8.129091, "activity_20": 8.483429, "activity_30": 9.098968}, "trend_signal": 0, "fair_value": 14.635064, "relative_strength": -27.956761, "rate_of_change": -1.579153912873661, "market_dynamics": 0.285476, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 8.29, "low": 7.03, "close": 8.14, "volume": 320763}, "trend_line": 9.891333, "activity_lines": {"activity_5": 8.146, "activity_10": 8.115091, "activity_20": 8.403762, "activity_30": 8.976753}, "trend_signal": 0, "fair_value": 14.592051, "relative_strength": -24.076483, "rate_of_change": -1.425107179520559, "market_dynamics": 0.319599, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.92, "high": 8.4, "low": 7.3, "close": 7.52, "volume": 145216}, "trend_line": 9.725, "activity_lines": {"activity_5": 7.886, "activity_10": 8.000182, "activity_20": 8.276952, "activity_30": 8.823763}, "trend_signal": 0, "fair_value": 14.547949, "relative_strength": -25.441693, "rate_of_change": -1.6816034805420044, "market_dynamics": 0.240206, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.06, "close": 7.25, "volume": 110286}, "trend_line": 9.530667, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.864545, "activity_20": 8.139476, "activity_30": 8.664086}, "trend_signal": 0, "fair_value": 14.505962, "relative_strength": -27.477564, "rate_of_change": -1.9982827763496178, "market_dynamics": 0.177075, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 7.64, "low": 6.0, "close": 6.1, "volume": 634542}, "trend_line": 9.318667, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.532182, "activity_20": 7.907714, "activity_30": 8.442753}, "trend_signal": 0, "fair_value": 14.462051, "relative_strength": -37.81484, "rate_of_change": -2.224398355330217, "market_dynamics": 0.200877, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 6.78, "low": 5.65, "close": 6.67, "volume": 147943}, "trend_line": 9.132, "activity_lines": {"activity_5": 6.845333, "activity_10": 7.339818, "activity_20": 7.75019, "activity_30": 8.271871}, "trend_signal": 0, "fair_value": 14.408974, "relative_strength": -31.025981, "rate_of_change": -2.0031513090874467, "market_dynamics": -0.095589, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 7.75, "low": 6.65, "close": 7.72, "volume": 88874}, "trend_line": 8.975, "activity_lines": {"activity_5": 7.04, "activity_10": 7.347091, "activity_20": 7.709381, "activity_30": 8.180774}, "trend_signal": 0, "fair_value": 14.366474, "relative_strength": -24.083046, "rate_of_change": -1.719229084537889, "market_dynamics": -0.044856, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.72, "high": 8.38, "low": 7.2, "close": 8.0, "volume": 219622}, "trend_line": 8.832, "activity_lines": {"activity_5": 7.356, "activity_10": 7.406, "activity_20": 7.705571, "activity_30": 8.117871}, "trend_signal": 0, "fair_value": 14.32641, "relative_strength": -21.72387, "rate_of_change": -1.5933147632311857, "market_dynamics": 0.186932, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.87, "high": 8.38, "low": 7.25, "close": 7.45, "volume": 190557}, "trend_line": 8.691333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.383818, "activity_20": 7.65619, "activity_30": 8.02871}, "trend_signal": 0, "fair_value": 14.278654, "relative_strength": -25.158417, "rate_of_change": -1.592697010869571, "market_dynamics": 0.287028, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 8.48, "low": 7.4, "close": 8.03, "volume": 160390}, "trend_line": 8.584, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.486909, "activity_20": 7.668286, "activity_30": 7.986043}, "trend_signal": 0, "fair_value": 14.236538, "relative_strength": -19.089254, "rate_of_change": -1.2349429023143006, "market_dynamics": 0.621593, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.7, "close": 8.14, "volume": 139181}, "trend_line": 8.485, "activity_lines": {"activity_5": 7.926, "activity_10": 7.604909, "activity_20": 7.69319, "activity_30": 7.957398}, "trend_signal": 0, "fair_value": 14.197051, "relative_strength": -18.100346, "rate_of_change": -1.15330848089469, "market_dynamics": 0.814306, "expectation": {"probability": 46.6319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.14, "high": 8.33, "low": 7.6, "close": 7.82, "volume": 134020}, "trend_line": 8.391, "activity_lines": {"activity_5": 7.91, "activity_10": 7.662727, "activity_20": 7.689429, "activity_30": 7.914495}, "trend_signal": 0, "fair_value": 14.157436, "relative_strength": -18.955786, "rate_of_change": -1.1078373600471352, "market_dynamics": 0.737932, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.44, "close": 7.64, "volume": 97060}, "trend_line": 8.289667, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.693636, "activity_20": 7.673143, "activity_30": 7.866043}, "trend_signal": 0, "fair_value": 14.121154, "relative_strength": -20.3319, "rate_of_change": -1.2076391371707822, "market_dynamics": 0.714699, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 8.08, "low": 7.52, "close": 7.91, "volume": 182835}, "trend_line": 8.205, "activity_lines": {"activity_5": 7.858667, "activity_10": 7.771455, "activity_20": 7.689429, "activity_30": 7.841548}, "trend_signal": 0, "fair_value": 14.086603, "relative_strength": -16.113319, "rate_of_change": -1.0213558638724525, "market_dynamics": 0.716258, "expectation": {"probability": 47.2232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5aec039-5014-42ab-a52b-1edaa3726cc9/", "share_image": "https://sharemaestro.com/terminal/b5aec039-5014-42ab-a52b-1edaa3726cc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}