{"ticker": {"uuid": "b5b06544-d61d-40b3-b7a6-f169cce48acf", "symbol": "ALLLN", "name": "LleidaNetworks Serveis Telem\u00e0tics, S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLLN fell 8.62%, moving from 1.16 to 1.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.40 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 35.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.40"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 6608}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.113091, "activity_20": 1.136476, "activity_30": 1.172387}, "trend_signal": 0, "fair_value": 1.17959, "relative_strength": -21.403988, "rate_of_change": -1.380461539564246, "market_dynamics": -0.193963, "expectation": {"probability": 35.9719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.68, "close": 1.685, "volume": 105}, "trend_line": 2.072267, "activity_lines": {"activity_5": 1.722333, "activity_10": 1.746636, "activity_20": 1.864781, "activity_30": 1.982095}, "trend_signal": 0, "fair_value": 4.274699, "relative_strength": -28.01615, "rate_of_change": -0.42443899860651046, "market_dynamics": -0.943168, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.685, "high": 1.69, "low": 1.665, "close": 1.665, "volume": 170}, "trend_line": 2.056433, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.727, "activity_20": 1.829957, "activity_30": 1.955819}, "trend_signal": 0, "fair_value": 4.263455, "relative_strength": -29.485392, "rate_of_change": -0.7640907276909734, "market_dynamics": -0.905282, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.665, "high": 1.69, "low": 1.61, "close": 1.67, "volume": 3476}, "trend_line": 2.0446, "activity_lines": {"activity_5": 1.681, "activity_10": 1.711636, "activity_20": 1.80011, "activity_30": 1.930888}, "trend_signal": 0, "fair_value": 4.25115, "relative_strength": -25.998337, "rate_of_change": -0.5754138355103329, "market_dynamics": -0.746088, "expectation": {"probability": 38.8303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.59, "close": 1.65, "volume": 1506}, "trend_line": 2.032933, "activity_lines": {"activity_5": 1.665, "activity_10": 1.696273, "activity_20": 1.771595, "activity_30": 1.90543}, "trend_signal": 0, "fair_value": 4.239479, "relative_strength": -28.279643, "rate_of_change": -0.5706250611366572, "market_dynamics": -0.629591, "expectation": {"probability": 40.8718, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.655, "high": 1.71, "low": 1.625, "close": 1.625, "volume": 2105}, "trend_line": 2.021767, "activity_lines": {"activity_5": 1.65, "activity_10": 1.679273, "activity_20": 1.745986, "activity_30": 1.879112}, "trend_signal": 0, "fair_value": 4.223326, "relative_strength": -25.494693, "rate_of_change": -0.5492556813234764, "market_dynamics": -0.47189, "expectation": {"probability": 40.5265, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.55, "close": 1.55, "volume": 810}, "trend_line": 2.013433, "activity_lines": {"activity_5": 1.613667, "activity_10": 1.651636, "activity_20": 1.717733, "activity_30": 1.848675}, "trend_signal": 0, "fair_value": 4.20593, "relative_strength": -30.594775, "rate_of_change": -0.4122136724953995, "market_dynamics": -0.485506, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.555, "high": 1.6, "low": 1.55, "close": 1.6, "volume": 1032}, "trend_line": 2.0051, "activity_lines": {"activity_5": 1.603, "activity_10": 1.636364, "activity_20": 1.698505, "activity_30": 1.822002}, "trend_signal": 0, "fair_value": 4.191142, "relative_strength": -28.137798, "rate_of_change": -0.41387024052947996, "market_dynamics": -0.504134, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.41, "close": 1.42, "volume": 10779}, "trend_line": 1.984767, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.590727, "activity_20": 1.666181, "activity_30": 1.784254}, "trend_signal": 0, "fair_value": 4.175455, "relative_strength": -35.633712, "rate_of_change": -1.014064136452055, "market_dynamics": -0.506844, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.415, "high": 1.42, "low": 1.415, "close": 1.42, "volume": 95}, "trend_line": 1.9431, "activity_lines": {"activity_5": 1.487, "activity_10": 1.551909, "activity_20": 1.63619, "activity_30": 1.747817}, "trend_signal": 0, "fair_value": 4.154047, "relative_strength": -33.243151, "rate_of_change": -2.0993396202173806, "market_dynamics": -0.628673, "expectation": {"probability": 39.7404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.39, "close": 1.39, "volume": 6205}, "trend_line": 1.9041, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.514364, "activity_20": 1.605952, "activity_30": 1.712133}, "trend_signal": 0, "fair_value": 4.128951, "relative_strength": -34.056066, "rate_of_change": -2.0071020534198007, "market_dynamics": -0.571623, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.09, "close": 1.11, "volume": 14270}, "trend_line": 1.8571, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.431182, "activity_20": 1.551333, "activity_30": 1.660901}, "trend_signal": 0, "fair_value": 4.085215, "relative_strength": -45.284767, "rate_of_change": -2.4683577543196225, "market_dynamics": -0.69684, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.11, "high": 1.16, "low": 1.11, "close": 1.16, "volume": 755}, "trend_line": 1.808767, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.367545, "activity_20": 1.505476, "activity_30": 1.615927}, "trend_signal": 0, "fair_value": 4.030359, "relative_strength": -42.533656, "rate_of_change": -2.6026062139895516, "market_dynamics": -1.004025, "expectation": {"probability": 37.4882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.16, "close": 1.175, "volume": 255}, "trend_line": 1.7696, "activity_lines": {"activity_5": 1.203, "activity_10": 1.315818, "activity_20": 1.464333, "activity_30": 1.575039}, "trend_signal": 0, "fair_value": 3.98259, "relative_strength": -41.535177, "rate_of_change": -2.16539775438185, "market_dynamics": -1.167507, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.175, "close": 1.2, "volume": 755}, "trend_line": 1.7176, "activity_lines": {"activity_5": 1.186, "activity_10": 1.277636, "activity_20": 1.428881, "activity_30": 1.53829}, "trend_signal": 0, "fair_value": 3.933076, "relative_strength": -39.01002, "rate_of_change": -2.9385171790235107, "market_dynamics": -1.398135, "expectation": {"probability": 38.5873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.2, "close": 1.215, "volume": 255}, "trend_line": 1.672433, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.250364, "activity_20": 1.397762, "activity_30": 1.505865}, "trend_signal": 0, "fair_value": 3.885881, "relative_strength": -38.617161, "rate_of_change": -2.629657661853747, "market_dynamics": -1.482895, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.215, "high": 1.215, "low": 1.15, "close": 1.16, "volume": 1722}, "trend_line": 1.6296, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.220545, "activity_20": 1.364143, "activity_30": 1.472804}, "trend_signal": 0, "fair_value": 3.841831, "relative_strength": -39.007272, "rate_of_change": -2.5611190403442246, "market_dynamics": -1.370395, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.05, "close": 1.09, "volume": 3696}, "trend_line": 1.584267, "activity_lines": {"activity_5": 1.154, "activity_10": 1.185091, "activity_20": 1.326571, "activity_30": 1.437991}, "trend_signal": 0, "fair_value": 3.791611, "relative_strength": -41.573874, "rate_of_change": -2.781848306332833, "market_dynamics": -1.255613, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.095, "high": 1.095, "low": 0.96, "close": 0.96, "volume": 2752}, "trend_line": 1.5526, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.135273, "activity_20": 1.279667, "activity_30": 1.397716}, "trend_signal": 0, "fair_value": 3.73293, "relative_strength": -47.383872, "rate_of_change": -1.998842366848524, "market_dynamics": -1.249875, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.948, "high": 0.99, "low": 0.948, "close": 0.982, "volume": 777}, "trend_line": 1.519733, "activity_lines": {"activity_5": 1.037, "activity_10": 1.097818, "activity_20": 1.238833, "activity_30": 1.360903}, "trend_signal": 0, "fair_value": 3.682653, "relative_strength": -45.127388, "rate_of_change": -2.116900682725749, "market_dynamics": -1.268464, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.982, "high": 0.982, "low": 0.94, "close": 0.96, "volume": 783}, "trend_line": 1.4894, "activity_lines": {"activity_5": 0.996533, "activity_10": 1.064327, "activity_20": 1.199752, "activity_30": 1.324791}, "trend_signal": 0, "fair_value": 3.628421, "relative_strength": -44.207781, "rate_of_change": -1.9959427083573196, "market_dynamics": -1.280329, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.922, "volume": 587}, "trend_line": 1.455133, "activity_lines": {"activity_5": 0.9604, "activity_10": 1.031745, "activity_20": 1.160481, "activity_30": 1.288185}, "trend_signal": 0, "fair_value": 3.575217, "relative_strength": -45.551741, "rate_of_change": -2.3007251242110947, "market_dynamics": -1.377212, "expectation": {"probability": 40.0791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.922, "high": 0.922, "low": 0.922, "close": 0.922, "volume": 5}, "trend_line": 1.4242, "activity_lines": {"activity_5": 0.940133, "activity_10": 1.002582, "activity_20": 1.124843, "activity_30": 1.253789}, "trend_signal": 0, "fair_value": 3.527099, "relative_strength": -46.819967, "rate_of_change": -2.1257850656950326, "market_dynamics": -1.324341, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.922, "high": 0.922, "low": 0.9, "close": 0.9, "volume": 273}, "trend_line": 1.391867, "activity_lines": {"activity_5": 0.923733, "activity_10": 0.973745, "activity_20": 1.090648, "activity_30": 1.21997}, "trend_signal": 0, "fair_value": 3.48011, "relative_strength": -47.379949, "rate_of_change": -2.270256986378314, "market_dynamics": -1.248138, "expectation": {"probability": 39.3889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.902, "high": 0.98, "low": 0.84, "close": 0.98, "volume": 2690}, "trend_line": 1.3642, "activity_lines": {"activity_5": 0.938, "activity_10": 0.964455, "activity_20": 1.067738, "activity_30": 1.193398}, "trend_signal": 0, "fair_value": 3.438719, "relative_strength": -43.361421, "rate_of_change": -1.9877617617200412, "market_dynamics": -0.854001, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.978, "high": 0.978, "low": 0.91, "close": 0.922, "volume": 1494}, "trend_line": 1.335267, "activity_lines": {"activity_5": 0.933067, "activity_10": 0.948618, "activity_20": 1.042495, "activity_30": 1.164869}, "trend_signal": 0, "fair_value": 3.40522, "relative_strength": -46.388395, "rate_of_change": -2.120876704295565, "market_dynamics": -0.375823, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.922, "high": 0.922, "low": 0.88, "close": 0.88, "volume": 2505}, "trend_line": 1.306933, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.930473, "activity_20": 1.0166, "activity_30": 1.135497}, "trend_signal": 0, "fair_value": 3.369545, "relative_strength": -48.458873, "rate_of_change": -2.1219726092234796, "market_dynamics": -0.028, "expectation": {"probability": 39.3429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 8675}, "trend_line": 1.277267, "activity_lines": {"activity_5": 0.889733, "activity_10": 0.910145, "activity_20": 0.990086, "activity_30": 1.105372}, "trend_signal": 0, "fair_value": 3.330117, "relative_strength": -51.24704, "rate_of_change": -2.2698944781408055, "market_dynamics": 0.264615, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 5834}, "trend_line": 1.243767, "activity_lines": {"activity_5": 0.8516, "activity_10": 0.885273, "activity_20": 0.962429, "activity_30": 1.073935}, "trend_signal": 0, "fair_value": 3.297043, "relative_strength": -53.896008, "rate_of_change": -2.622787561253823, "market_dynamics": 0.122361, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.78, "high": 0.96, "low": 0.78, "close": 0.89, "volume": 19518}, "trend_line": 1.213767, "activity_lines": {"activity_5": 0.854133, "activity_10": 0.881673, "activity_20": 0.947295, "activity_30": 1.051112}, "trend_signal": 0, "fair_value": 3.263974, "relative_strength": -47.115139, "rate_of_change": -2.4120273330937407, "market_dynamics": 0.250763, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.79, "close": 0.79, "volume": 11203}, "trend_line": 1.1841, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.861564, "activity_20": 0.925162, "activity_30": 1.023772}, "trend_signal": 0, "fair_value": 3.228993, "relative_strength": -52.031244, "rate_of_change": -2.444208814377068, "market_dynamics": 0.310575, "expectation": {"probability": 38.6787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.79, "high": 0.87, "low": 0.79, "close": 0.83, "volume": 10156}, "trend_line": 1.1556, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.851818, "activity_20": 0.909695, "activity_30": 1.000927}, "trend_signal": 0, "fair_value": 3.194269, "relative_strength": -47.48791, "rate_of_change": -2.406891309855584, "market_dynamics": 0.481993, "expectation": {"probability": 37.6418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.83, "high": 0.832, "low": 0.79, "close": 0.8, "volume": 5415}, "trend_line": 1.126767, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.838291, "activity_20": 0.892705, "activity_30": 0.977985}, "trend_signal": 0, "fair_value": 3.158716, "relative_strength": -48.490593, "rate_of_change": -2.4950674974039364, "market_dynamics": 0.670766, "expectation": {"probability": 38.935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.79, "close": 0.792, "volume": 643}, "trend_line": 1.0975, "activity_lines": {"activity_5": 0.808, "activity_10": 0.825527, "activity_20": 0.876667, "activity_30": 0.956387}, "trend_signal": 0, "fair_value": 3.121841, "relative_strength": -47.123466, "rate_of_change": -2.5974314121730715, "market_dynamics": 0.528871, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.792, "high": 0.792, "low": 0.74, "close": 0.758, "volume": 17694}, "trend_line": 1.067767, "activity_lines": {"activity_5": 0.7872, "activity_10": 0.808545, "activity_20": 0.859214, "activity_30": 0.934484}, "trend_signal": 0, "fair_value": 3.091105, "relative_strength": -49.859538, "rate_of_change": -2.7091571753986345, "market_dynamics": 0.593881, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.758, "high": 0.76, "low": 0.75, "close": 0.758, "volume": 1135}, "trend_line": 1.038867, "activity_lines": {"activity_5": 0.7752, "activity_10": 0.7956, "activity_20": 0.843867, "activity_30": 0.914499}, "trend_signal": 0, "fair_value": 3.060368, "relative_strength": -48.456617, "rate_of_change": -2.7065829904838723, "market_dynamics": 0.444627, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.758, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 14150}, "trend_line": 1.011867, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.782364, "activity_20": 0.828981, "activity_30": 0.895217}, "trend_signal": 0, "fair_value": 3.032694, "relative_strength": -48.561417, "rate_of_change": -2.598985240651586, "market_dynamics": 0.463518, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.74, "high": 1.34, "low": 0.68, "close": 1.005, "volume": 92372}, "trend_line": 0.992033, "activity_lines": {"activity_5": 0.8378, "activity_10": 0.819855, "activity_20": 0.841333, "activity_30": 0.894774}, "trend_signal": 0, "fair_value": 3.007037, "relative_strength": -29.640692, "rate_of_change": -1.9601390301294555, "market_dynamics": 0.882582, "expectation": {"probability": 35.3629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.34, "low": 1.02, "close": 1.24, "volume": 48612}, "trend_line": 0.986033, "activity_lines": {"activity_5": 0.980933, "activity_10": 0.897073, "activity_20": 0.876471, "activity_30": 0.910772}, "trend_signal": 0, "fair_value": 2.983839, "relative_strength": -13.685682, "rate_of_change": -0.6048185897041736, "market_dynamics": 1.200753, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.98, "close": 0.99, "volume": 17732}, "trend_line": 0.9717, "activity_lines": {"activity_5": 1.010867, "activity_10": 0.920655, "activity_20": 0.886467, "activity_30": 0.911028}, "trend_signal": 0, "fair_value": 2.958404, "relative_strength": -29.230755, "rate_of_change": -1.4536024656375637, "market_dynamics": 1.50902, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.9, "volume": 5053}, "trend_line": 0.955367, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.926055, "activity_20": 0.887852, "activity_30": 0.906402}, "trend_signal": 0, "fair_value": 2.933027, "relative_strength": -35.341492, "rate_of_change": -1.6808685808377115, "market_dynamics": 1.62264, "expectation": {"probability": 38.5838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 1.01, "low": 0.89, "close": 1.01, "volume": 2814}, "trend_line": 0.952033, "activity_lines": {"activity_5": 1.007, "activity_10": 0.949455, "activity_20": 0.9, "activity_30": 0.909927}, "trend_signal": 0, "fair_value": 2.907719, "relative_strength": -27.357659, "rate_of_change": -0.34897583860442616, "market_dynamics": 1.459355, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.91, "volume": 6242}, "trend_line": 0.9437, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.9514, "activity_20": 0.902205, "activity_30": 0.907215}, "trend_signal": 0, "fair_value": 2.876368, "relative_strength": -33.282874, "rate_of_change": -0.8752847852963116, "market_dynamics": 1.241917, "expectation": {"probability": 38.2654, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.912, "high": 0.912, "low": 0.86, "close": 0.86, "volume": 2095}, "trend_line": 0.9332, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.942255, "activity_20": 0.899705, "activity_30": 0.901815}, "trend_signal": 0, "fair_value": 2.842471, "relative_strength": -36.178041, "rate_of_change": -1.11264172936314, "market_dynamics": 1.036882, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.81, "close": 0.872, "volume": 15432}, "trend_line": 0.922267, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.934055, "activity_20": 0.898538, "activity_30": 0.897867}, "trend_signal": 0, "fair_value": 2.809923, "relative_strength": -32.994448, "rate_of_change": -1.1715602228889928, "market_dynamics": 0.972746, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.872, "high": 0.872, "low": 0.82, "close": 0.82, "volume": 9408}, "trend_line": 0.9091, "activity_lines": {"activity_5": 0.866533, "activity_10": 0.914327, "activity_20": 0.892933, "activity_30": 0.891269}, "trend_signal": 0, "fair_value": 2.777041, "relative_strength": -35.468331, "rate_of_change": -1.427677668180682, "market_dynamics": 0.743579, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.81, "close": 0.818, "volume": 17985}, "trend_line": 0.8977, "activity_lines": {"activity_5": 0.841067, "activity_10": 0.893109, "activity_20": 0.887624, "activity_30": 0.885391}, "trend_signal": 0, "fair_value": 2.744146, "relative_strength": -34.633613, "rate_of_change": -1.2539874601253949, "market_dynamics": 0.561887, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.816, "high": 0.89, "low": 0.812, "close": 0.86, "volume": 9836}, "trend_line": 0.890033, "activity_lines": {"activity_5": 0.8424, "activity_10": 0.878109, "activity_20": 0.88661, "activity_30": 0.882959}, "trend_signal": 0, "fair_value": 2.709614, "relative_strength": -30.703832, "rate_of_change": -0.8540715160967015, "market_dynamics": 0.477538, "expectation": {"probability": 36.4339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.86, "high": 1.16, "low": 0.852, "close": 1.1, "volume": 21367}, "trend_line": 0.8947, "activity_lines": {"activity_5": 0.927067, "activity_10": 0.909382, "activity_20": 0.908357, "activity_30": 0.896505}, "trend_signal": 1, "fair_value": 2.677256, "relative_strength": -8.82993, "rate_of_change": 0.5243625798144662, "market_dynamics": 0.568615, "expectation": {"probability": 34.1988, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.095, "high": 1.3, "low": 1.095, "close": 1.12, "volume": 12342}, "trend_line": 0.8993, "activity_lines": {"activity_5": 1.0024, "activity_10": 0.946836, "activity_20": 0.930533, "activity_30": 0.911041}, "trend_signal": 1, "fair_value": 2.646933, "relative_strength": -9.006442, "rate_of_change": 0.5141388174807128, "market_dynamics": 0.76809, "expectation": {"probability": 35.1134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.12, "high": 1.26, "low": 1.12, "close": 1.26, "volume": 1905}, "trend_line": 0.9093, "activity_lines": {"activity_5": 1.107867, "activity_10": 1.007382, "activity_20": 0.964948, "activity_30": 0.934312}, "trend_signal": 1, "fair_value": 2.617507, "relative_strength": 4.156157, "rate_of_change": 1.1119759813188044, "market_dynamics": 1.039442, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.255, "high": 1.42, "low": 1.18, "close": 1.3, "volume": 11181}, "trend_line": 0.9219, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.068655, "activity_20": 1.000933, "activity_30": 0.959518}, "trend_signal": 1, "fair_value": 2.587067, "relative_strength": 9.620677, "rate_of_change": 1.3856812933025466, "market_dynamics": 1.318214, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.2, "close": 1.22, "volume": 2535}, "trend_line": 0.931833, "activity_lines": {"activity_5": 1.228, "activity_10": 1.110109, "activity_20": 1.027062, "activity_30": 0.978751}, "trend_signal": 1, "fair_value": 2.558656, "relative_strength": 5.272708, "rate_of_change": 1.0774487471526162, "market_dynamics": 1.219241, "expectation": {"probability": 43.1918, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.14, "close": 1.26, "volume": 3080}, "trend_line": 0.943833, "activity_lines": {"activity_5": 1.248, "activity_10": 1.1532, "activity_20": 1.055, "activity_30": 0.999923}, "trend_signal": 1, "fair_value": 2.529866, "relative_strength": 9.710839, "rate_of_change": 1.2877843991358977, "market_dynamics": 1.268039, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.235, "close": 1.28, "volume": 2105}, "trend_line": 0.953833, "activity_lines": {"activity_5": 1.264, "activity_10": 1.192655, "activity_20": 1.082614, "activity_30": 1.021611}, "trend_signal": 1, "fair_value": 2.500467, "relative_strength": 19.735768, "rate_of_change": 1.0595094683063644, "market_dynamics": 1.273615, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.16, "close": 1.26, "volume": 11206}, "trend_line": 0.9651, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.221055, "activity_20": 1.105838, "activity_30": 1.041363}, "trend_signal": 1, "fair_value": 2.471258, "relative_strength": 17.002231, "rate_of_change": 1.1812340315338132, "market_dynamics": 1.308984, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.18, "close": 1.18, "volume": 1005}, "trend_line": 0.9751, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.226909, "activity_20": 1.119052, "activity_30": 1.055228}, "trend_signal": 1, "fair_value": 2.44313, "relative_strength": 12.760471, "rate_of_change": 1.0361620557455196, "market_dynamics": 1.397013, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 2355}, "trend_line": 0.9871, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.229818, "activity_20": 1.132076, "activity_30": 1.069738}, "trend_signal": 1, "fair_value": 2.413218, "relative_strength": 12.859429, "rate_of_change": 1.2306430109732347, "market_dynamics": 1.353245, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 455}, "trend_line": 0.999433, "activity_lines": {"activity_5": 1.196, "activity_10": 1.219273, "activity_20": 1.140362, "activity_30": 1.080892}, "trend_signal": 1, "fair_value": 2.383049, "relative_strength": 9.320315, "rate_of_change": 1.2494174855637765, "market_dynamics": 1.172985, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.165, "high": 1.165, "low": 1.165, "close": 1.165, "volume": 5}, "trend_line": 1.0086, "activity_lines": {"activity_5": 1.179, "activity_10": 1.208545, "activity_20": 1.149505, "activity_30": 1.091574}, "trend_signal": 1, "fair_value": 2.354825, "relative_strength": 13.520953, "rate_of_change": 0.9172200637761536, "market_dynamics": 0.953321, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.165, "high": 1.22, "low": 1.165, "close": 1.175, "volume": 2804}, "trend_line": 1.021433, "activity_lines": {"activity_5": 1.173, "activity_10": 1.198818, "activity_20": 1.158767, "activity_30": 1.10231}, "trend_signal": 1, "fair_value": 2.32794, "relative_strength": 15.299336, "rate_of_change": 1.2723577235772452, "market_dynamics": 0.798667, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.14, "close": 1.14, "volume": 955}, "trend_line": 1.031767, "activity_lines": {"activity_5": 1.161, "activity_10": 1.184273, "activity_20": 1.163386, "activity_30": 1.109959}, "trend_signal": 1, "fair_value": 2.298918, "relative_strength": 16.576847, "rate_of_change": 1.0117158932597698, "market_dynamics": 0.464324, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 5027}, "trend_line": 1.0411, "activity_lines": {"activity_5": 1.131667, "activity_10": 1.161727, "activity_20": 1.161671, "activity_30": 1.113071}, "trend_signal": 1, "fair_value": 2.270149, "relative_strength": 10.81401, "rate_of_change": 0.9045646933852132, "market_dynamics": 0.11266, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.06, "close": 1.1, "volume": 1274}, "trend_line": 1.051367, "activity_lines": {"activity_5": 1.117, "activity_10": 1.145364, "activity_20": 1.161052, "activity_30": 1.116871}, "trend_signal": 1, "fair_value": 2.242782, "relative_strength": 10.254361, "rate_of_change": 0.9861684756507566, "market_dynamics": -0.257871, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.08, "close": 1.08, "volume": 255}, "trend_line": 1.0621, "activity_lines": {"activity_5": 1.099667, "activity_10": 1.128273, "activity_20": 1.157386, "activity_30": 1.118718}, "trend_signal": 1, "fair_value": 2.216499, "relative_strength": 6.704998, "rate_of_change": 1.0208614118571446, "market_dynamics": -0.639036, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.08, "close": 1.12, "volume": 896}, "trend_line": 1.074167, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.122091, "activity_20": 1.156538, "activity_30": 1.122454}, "trend_signal": 1, "fair_value": 2.189898, "relative_strength": 10.101302, "rate_of_change": 1.1361453723754873, "market_dynamics": -0.806336, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.06, "close": 1.1, "volume": 2506}, "trend_line": 1.086167, "activity_lines": {"activity_5": 1.1, "activity_10": 1.114818, "activity_20": 1.152357, "activity_30": 1.12412}, "trend_signal": 1, "fair_value": 2.164444, "relative_strength": 12.495034, "rate_of_change": 1.1171447270303416, "market_dynamics": -0.804562, "expectation": {"probability": 45.3405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 5}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.109, "activity_20": 1.146833, "activity_30": 1.125013}, "trend_signal": 1, "fair_value": 2.13899, "relative_strength": 11.070995, "rate_of_change": 0.29148372211639667, "market_dynamics": -0.821261, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.04, "close": 1.08, "volume": 3166}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.101364, "activity_20": 1.138262, "activity_30": 1.124411}, "trend_signal": 1, "fair_value": 2.114714, "relative_strength": 8.817855, "rate_of_change": -0.48956563328202046, "market_dynamics": -0.745781, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 5}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.095182, "activity_20": 1.129786, "activity_30": 1.124153}, "trend_signal": 1, "fair_value": 2.088558, "relative_strength": 4.962414, "rate_of_change": 0.2767527675276653, "market_dynamics": -0.762625, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.06, "close": 1.12, "volume": 1708}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.097818, "activity_20": 1.12531, "activity_30": 1.126282}, "trend_signal": 1, "fair_value": 2.063869, "relative_strength": 12.259548, "rate_of_change": 0.6746090156393775, "market_dynamics": -0.675233, "expectation": {"probability": 35.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.12, "close": 1.2, "volume": 2280}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.116, "activity_20": 1.129119, "activity_30": 1.133099}, "trend_signal": 1, "fair_value": 2.037782, "relative_strength": 19.383464, "rate_of_change": 0.5788000544624041, "market_dynamics": -0.371984, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.08, "close": 1.08, "volume": 2650}, "trend_line": 1.106333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.111273, "activity_20": 1.121976, "activity_30": 1.131766}, "trend_signal": 1, "fair_value": 2.009968, "relative_strength": 6.933068, "rate_of_change": 0.5147787659664502, "market_dynamics": -0.277118, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.08, "volume": 5750}, "trend_line": 1.113667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.106545, "activity_20": 1.1155, "activity_30": 1.130067}, "trend_signal": 0, "fair_value": 1.985023, "relative_strength": 8.448986, "rate_of_change": 0.6629107149474843, "market_dynamics": -0.078713, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.08, "close": 1.16, "volume": 3686}, "trend_line": 1.123267, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.116727, "activity_20": 1.1175, "activity_30": 1.133056}, "trend_signal": 0, "fair_value": 1.961866, "relative_strength": 17.434895, "rate_of_change": 0.8620171020601358, "market_dynamics": 0.086429, "expectation": {"probability": 39.7237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.14, "close": 1.14, "volume": 1130}, "trend_line": 1.133933, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.121818, "activity_20": 1.118167, "activity_30": 1.134135}, "trend_signal": 0, "fair_value": 1.941703, "relative_strength": 16.056009, "rate_of_change": 0.9495516204072642, "market_dynamics": 0.005834, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 991}, "trend_line": 1.142667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.115636, "activity_20": 1.11369, "activity_30": 1.130656}, "trend_signal": 0, "fair_value": 1.922176, "relative_strength": 10.783626, "rate_of_change": 0.7702395115055315, "market_dynamics": 0.009505, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.02, "volume": 566}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.098909, "activity_20": 1.103976, "activity_30": 1.122742}, "trend_signal": 0, "fair_value": 1.903857, "relative_strength": 4.627273, "rate_of_change": 0.4667151497330202, "market_dynamics": -0.192817, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.02, "high": 1.04, "low": 1.02, "close": 1.02, "volume": 537}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.083636, "activity_20": 1.095119, "activity_30": 1.114484}, "trend_signal": 0, "fair_value": 1.883308, "relative_strength": 4.597868, "rate_of_change": -0.23231707317072953, "market_dynamics": -0.533787, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.005, "volume": 796}, "trend_line": 1.1415, "activity_lines": {"activity_5": 1.031, "activity_10": 1.066727, "activity_20": 1.0855, "activity_30": 1.10543}, "trend_signal": 0, "fair_value": 1.86553, "relative_strength": 0.059992, "rate_of_change": -0.33466249553623056, "market_dynamics": -0.837722, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.005, "high": 1.005, "low": 1.0, "close": 1.0, "volume": 228}, "trend_line": 1.132833, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.050273, "activity_20": 1.076167, "activity_30": 1.096301}, "trend_signal": 0, "fair_value": 1.847083, "relative_strength": -0.642798, "rate_of_change": -0.7592641261498012, "market_dynamics": -1.079632, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5}, "trend_line": 1.122833, "activity_lines": {"activity_5": 1.005, "activity_10": 1.036, "activity_20": 1.067667, "activity_30": 1.087731}, "trend_signal": 0, "fair_value": 1.827999, "relative_strength": 0.918277, "rate_of_change": -0.8827426460917019, "market_dynamics": -1.175698, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.005, "low": 0.97, "close": 0.97, "volume": 6646}, "trend_line": 1.1145, "activity_lines": {"activity_5": 0.992, "activity_10": 1.019909, "activity_20": 1.056976, "activity_30": 1.077871}, "trend_signal": 0, "fair_value": 1.80936, "relative_strength": -3.555435, "rate_of_change": -0.7421406389017712, "market_dynamics": -1.132237, "expectation": {"probability": 37.1888, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.97, "close": 1.08, "volume": 1751}, "trend_line": 1.1085, "activity_lines": {"activity_5": 1.019, "activity_10": 1.025818, "activity_20": 1.057286, "activity_30": 1.075645}, "trend_signal": 0, "fair_value": 1.792063, "relative_strength": 7.906955, "rate_of_change": -0.5383580080753706, "market_dynamics": -0.9264, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.02, "close": 1.04, "volume": 2880}, "trend_line": 1.1005, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.024455, "activity_20": 1.053881, "activity_30": 1.071226}, "trend_signal": 0, "fair_value": 1.773809, "relative_strength": 1.364364, "rate_of_change": -0.7216959855660809, "market_dynamics": -0.780385, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.03, "close": 1.06, "volume": 508}, "trend_line": 1.093833, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.028909, "activity_20": 1.052571, "activity_30": 1.068613}, "trend_signal": 0, "fair_value": 1.758934, "relative_strength": -0.836182, "rate_of_change": -0.6058155383916383, "market_dynamics": -0.675823, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 5}, "trend_line": 1.089833, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.034818, "activity_20": 1.051548, "activity_30": 1.06643}, "trend_signal": 0, "fair_value": 1.745333, "relative_strength": -4.019653, "rate_of_change": -0.3656865353303478, "market_dynamics": -0.523313, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.06, "close": 1.12, "volume": 3398}, "trend_line": 1.087167, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.052, "activity_20": 1.056429, "activity_30": 1.068376}, "trend_signal": 0, "fair_value": 1.730205, "relative_strength": 0.555884, "rate_of_change": -0.2446246351505283, "market_dynamics": -0.180798, "expectation": {"probability": 35.7175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.12, "high": 1.36, "low": 1.12, "close": 1.3, "volume": 17256}, "trend_line": 1.091833, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.100091, "activity_20": 1.078357, "activity_30": 1.082108}, "trend_signal": 0, "fair_value": 1.717505, "relative_strength": 15.332614, "rate_of_change": 0.4291888918629851, "market_dynamics": 0.411679, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.22, "close": 1.24, "volume": 5757}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.132182, "activity_20": 1.093524, "activity_30": 1.091667}, "trend_signal": 0, "fair_value": 1.703784, "relative_strength": 6.92175, "rate_of_change": 0.22897274583200422, "market_dynamics": 0.995338, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.12, "close": 1.2, "volume": 5018}, "trend_line": 1.095167, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.152727, "activity_20": 1.104119, "activity_30": 1.098484}, "trend_signal": 1, "fair_value": 1.690762, "relative_strength": 3.897214, "rate_of_change": 0.07621080603436078, "market_dynamics": 1.369374, "expectation": {"probability": 40.7837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.12, "close": 1.2, "volume": 2305}, "trend_line": 1.097167, "activity_lines": {"activity_5": 1.216, "activity_10": 1.169636, "activity_20": 1.114333, "activity_30": 1.105247}, "trend_signal": 1, "fair_value": 1.679333, "relative_strength": 4.119047, "rate_of_change": 0.18262055010788325, "market_dynamics": 1.386971, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 263}, "trend_line": 1.101167, "activity_lines": {"activity_5": 1.212, "activity_10": 1.182909, "activity_20": 1.124548, "activity_30": 1.111882}, "trend_signal": 1, "fair_value": 1.66663, "relative_strength": 3.501905, "rate_of_change": 0.3645753107776668, "market_dynamics": 1.185773, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.12, "close": 1.16, "volume": 4954}, "trend_line": 1.103167, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.184727, "activity_20": 1.130381, "activity_30": 1.115677}, "trend_signal": 1, "fair_value": 1.650483, "relative_strength": 0.922371, "rate_of_change": 0.18162549368079517, "market_dynamics": 1.024909, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.12, "close": 1.12, "volume": 804}, "trend_line": 1.1045, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.177818, "activity_20": 1.132024, "activity_30": 1.116763}, "trend_signal": 1, "fair_value": 1.632169, "relative_strength": -3.094992, "rate_of_change": 0.12083392632303437, "market_dynamics": 0.771631, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 4}, "trend_line": 1.1045, "activity_lines": {"activity_5": 1.144, "activity_10": 1.169455, "activity_20": 1.133857, "activity_30": 1.117763}, "trend_signal": 1, "fair_value": 1.617996, "relative_strength": -2.022855, "rate_of_change": 0.0, "market_dynamics": 0.529505, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.03, "close": 1.06, "volume": 3699}, "trend_line": 1.103167, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.149091, "activity_20": 1.130071, "activity_30": 1.114892}, "trend_signal": 1, "fair_value": 1.60344, "relative_strength": 0.398528, "rate_of_change": -0.1206880941602561, "market_dynamics": 0.274134, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.02, "volume": 755}, "trend_line": 1.1005, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.121455, "activity_20": 1.122571, "activity_30": 1.109527}, "trend_signal": 0, "fair_value": 1.587702, "relative_strength": -1.613596, "rate_of_change": -0.24175850075283026, "market_dynamics": -0.152396, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.16, "low": 1.0, "close": 1.16, "volume": 2655}, "trend_line": 1.103167, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.121091, "activity_20": 1.128405, "activity_30": 1.113366}, "trend_signal": 0, "fair_value": 1.572831, "relative_strength": 8.292803, "rate_of_change": 0.24234438891412766, "market_dynamics": -0.222687, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 1004}, "trend_line": 1.107167, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.130545, "activity_20": 1.137381, "activity_30": 1.119613}, "trend_signal": 1, "fair_value": 1.554391, "relative_strength": 7.560518, "rate_of_change": 0.36259242707586464, "market_dynamics": -0.244534, "expectation": {"probability": 31.0714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.2, "high": 1.225, "low": 1.2, "close": 1.225, "volume": 2294}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.167, "activity_10": 1.145273, "activity_20": 1.14781, "activity_30": 1.127215}, "trend_signal": 1, "fair_value": 1.535506, "relative_strength": 6.223792, "rate_of_change": 0.31612213875594725, "market_dynamics": -0.164933, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.18, "close": 1.24, "volume": 5928}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.162273, "activity_20": 1.158595, "activity_30": 1.135559}, "trend_signal": 1, "fair_value": 1.517992, "relative_strength": 7.563065, "rate_of_change": 0.12001797118308445, "market_dynamics": 0.137445, "expectation": {"probability": 35.841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.2, "close": 1.26, "volume": 4303}, "trend_line": 1.118, "activity_lines": {"activity_5": 1.233, "activity_10": 1.182182, "activity_20": 1.170143, "activity_30": 1.145108}, "trend_signal": 1, "fair_value": 1.502487, "relative_strength": 7.240922, "rate_of_change": 0.5395683453237414, "market_dynamics": 0.205633, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.22, "close": 1.23, "volume": 2067}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.195545, "activity_20": 1.177452, "activity_30": 1.152333}, "trend_signal": 1, "fair_value": 1.485514, "relative_strength": 6.770413, "rate_of_change": 0.44722719141322836, "market_dynamics": 0.223712, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.23, "close": 1.24, "volume": 505}, "trend_line": 1.125667, "activity_lines": {"activity_5": 1.240333, "activity_10": 1.209455, "activity_20": 1.185, "activity_30": 1.159882}, "trend_signal": 1, "fair_value": 1.469243, "relative_strength": 7.294133, "rate_of_change": 0.2374888691006211, "market_dynamics": 0.219398, "expectation": {"probability": 38.0501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.22, "close": 1.22, "volume": 2171}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.234, "activity_10": 1.217545, "activity_20": 1.18969, "activity_30": 1.165968}, "trend_signal": 1, "fair_value": 1.455075, "relative_strength": 4.862591, "rate_of_change": 0.23683735953883853, "market_dynamics": 0.197084, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 6204}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.228, "activity_10": 1.223818, "activity_20": 1.193619, "activity_30": 1.171882}, "trend_signal": 1, "fair_value": 1.444699, "relative_strength": 6.665522, "rate_of_change": 0.4136190291341276, "market_dynamics": 0.298746, "expectation": {"probability": 38.3876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.16, "volume": 5255}, "trend_line": 1.137667, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.216273, "activity_20": 1.191071, "activity_30": 1.173624}, "trend_signal": 1, "fair_value": 1.433865, "relative_strength": 2.853262, "rate_of_change": 0.4119152691968205, "market_dynamics": 0.319626, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 504}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.206182, "activity_20": 1.188333, "activity_30": 1.175065}, "trend_signal": 1, "fair_value": 1.424635, "relative_strength": 1.582158, "rate_of_change": 0.4101375885913944, "market_dynamics": 0.208659, "expectation": {"probability": 36.2007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.16, "close": 1.22, "volume": 3505}, "trend_line": 1.1495, "activity_lines": {"activity_5": 1.192, "activity_10": 1.207, "activity_20": 1.191976, "activity_30": 1.180075}, "trend_signal": 1, "fair_value": 1.415147, "relative_strength": 6.740754, "rate_of_change": 0.6274002414357218, "market_dynamics": 0.271067, "expectation": {"probability": 37.1447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 903}, "trend_line": 1.156167, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.203818, "activity_20": 1.19381, "activity_30": 1.183333}, "trend_signal": 1, "fair_value": 1.406974, "relative_strength": 3.165751, "rate_of_change": 0.5799913005654614, "market_dynamics": 0.145353, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.2, "close": 1.21, "volume": 13700}, "trend_line": 1.163167, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.202909, "activity_20": 1.196595, "activity_30": 1.186806}, "trend_signal": 1, "fair_value": 1.399346, "relative_strength": 4.112731, "rate_of_change": 0.6054488668159632, "market_dynamics": 0.298463, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.21, "high": 1.48, "low": 1.21, "close": 1.41, "volume": 41711}, "trend_line": 1.177833, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.238909, "activity_20": 1.218381, "activity_30": 1.202731}, "trend_signal": 1, "fair_value": 1.390917, "relative_strength": 20.766952, "rate_of_change": 1.2608679579114475, "market_dynamics": 0.796234, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.24, "close": 1.24, "volume": 7969}, "trend_line": 1.183167, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.241273, "activity_20": 1.222976, "activity_30": 1.206742}, "trend_signal": 1, "fair_value": 1.381558, "relative_strength": 10.164472, "rate_of_change": 0.4528655590393691, "market_dynamics": 0.735052, "expectation": {"probability": 39.6206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.24, "close": 1.28, "volume": 1011}, "trend_line": 1.191167, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.250727, "activity_20": 1.231, "activity_30": 1.212989}, "trend_signal": 1, "fair_value": 1.373897, "relative_strength": 10.588458, "rate_of_change": 0.6761513801517458, "market_dynamics": 0.774386, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.28, "high": 1.57, "low": 1.28, "close": 1.57, "volume": 57599}, "trend_line": 1.208167, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.312182, "activity_20": 1.265881, "activity_30": 1.23743}, "trend_signal": 1, "fair_value": 1.368865, "relative_strength": 31.699048, "rate_of_change": 1.4271718407242564, "market_dynamics": 1.03287, "expectation": {"probability": 39.1135, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.57, "high": 1.8, "low": 1.48, "close": 1.8, "volume": 40316}, "trend_line": 1.232833, "activity_lines": {"activity_5": 1.534, "activity_10": 1.409091, "activity_20": 1.320524, "activity_30": 1.275613}, "trend_signal": 1, "fair_value": 1.36566, "relative_strength": 48.534621, "rate_of_change": 2.0416051754434674, "market_dynamics": 1.083333, "expectation": {"probability": 40.3656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.795, "high": 1.795, "low": 1.6, "close": 1.68, "volume": 21070}, "trend_line": 1.2515, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.473636, "activity_20": 1.360214, "activity_30": 1.304462}, "trend_signal": 1, "fair_value": 1.362295, "relative_strength": 42.133535, "rate_of_change": 1.5141547963106106, "market_dynamics": 1.413494, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.62, "close": 1.7, "volume": 3104}, "trend_line": 1.264833, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.532364, "activity_20": 1.398667, "activity_30": 1.333398}, "trend_signal": 1, "fair_value": 1.358929, "relative_strength": 43.082001, "rate_of_change": 1.0653615661206584, "market_dynamics": 1.641891, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.53, "close": 1.53, "volume": 7397}, "trend_line": 1.2745, "activity_lines": {"activity_5": 1.644, "activity_10": 1.550364, "activity_20": 1.418357, "activity_30": 1.350505}, "trend_signal": 1, "fair_value": 1.355276, "relative_strength": 25.546522, "rate_of_change": 0.764290621765867, "market_dynamics": 1.341346, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.53, "close": 1.58, "volume": 3005}, "trend_line": 1.287167, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.571818, "activity_20": 1.441238, "activity_30": 1.370215}, "trend_signal": 1, "fair_value": 1.352583, "relative_strength": 28.275514, "rate_of_change": 0.9938799529227136, "market_dynamics": 0.99851, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.52, "close": 1.52, "volume": 1311}, "trend_line": 1.297833, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.575455, "activity_20": 1.456714, "activity_30": 1.385237}, "trend_signal": 1, "fair_value": 1.350468, "relative_strength": 22.318705, "rate_of_change": 0.8286415049484694, "market_dynamics": 0.671537, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.52, "close": 1.54, "volume": 2205}, "trend_line": 1.309167, "activity_lines": {"activity_5": 1.552, "activity_10": 1.577091, "activity_20": 1.472762, "activity_30": 1.40086}, "trend_signal": 1, "fair_value": 1.349276, "relative_strength": 20.079754, "rate_of_change": 0.8733018809045504, "market_dynamics": 0.41493, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.51, "close": 1.52, "volume": 5308}, "trend_line": 1.321167, "activity_lines": {"activity_5": 1.534, "activity_10": 1.572727, "activity_20": 1.485571, "activity_30": 1.414462}, "trend_signal": 1, "fair_value": 1.347955, "relative_strength": 20.477489, "rate_of_change": 0.9166133885134601, "market_dynamics": 0.263044, "expectation": {"probability": 43.0593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.47, "close": 1.51, "volume": 5318}, "trend_line": 1.334167, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.561455, "activity_20": 1.496048, "activity_30": 1.426645}, "trend_signal": 1, "fair_value": 1.345968, "relative_strength": 15.336948, "rate_of_change": 0.9839785583503162, "market_dynamics": 0.095472, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.51, "close": 1.56, "volume": 2672}, "trend_line": 1.348833, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.555091, "activity_20": 1.51, "activity_30": 1.441215}, "trend_signal": 1, "fair_value": 1.343724, "relative_strength": 17.766198, "rate_of_change": 1.0992626860055634, "market_dynamics": -0.006145, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.55, "close": 1.58, "volume": 5672}, "trend_line": 1.366167, "activity_lines": {"activity_5": 1.55, "activity_10": 1.552545, "activity_20": 1.524238, "activity_30": 1.456129}, "trend_signal": 1, "fair_value": 1.34166, "relative_strength": 20.266096, "rate_of_change": 1.2851109069840345, "market_dynamics": -0.128763, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.51, "close": 1.51, "volume": 2015}, "trend_line": 1.3825, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.541273, "activity_20": 1.530095, "activity_30": 1.465409}, "trend_signal": 1, "fair_value": 1.33884, "relative_strength": 16.92763, "rate_of_change": 1.1955346601111103, "market_dynamics": -0.22868, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.5, "close": 1.52, "volume": 2645}, "trend_line": 1.3945, "activity_lines": {"activity_5": 1.534, "activity_10": 1.534909, "activity_20": 1.535238, "activity_30": 1.47428}, "trend_signal": 1, "fair_value": 1.334865, "relative_strength": 14.027882, "rate_of_change": 0.8679927667269447, "market_dynamics": -0.324931, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.4, "close": 1.44, "volume": 5731}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.502, "activity_10": 1.517273, "activity_20": 1.531048, "activity_30": 1.477215}, "trend_signal": 1, "fair_value": 1.331115, "relative_strength": 10.046751, "rate_of_change": 0.5736823234134103, "market_dynamics": -0.521123, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.43, "close": 1.48, "volume": 6587}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.488, "activity_10": 1.508545, "activity_20": 1.529619, "activity_30": 1.482215}, "trend_signal": 1, "fair_value": 1.327782, "relative_strength": 10.618354, "rate_of_change": 0.6060606060606026, "market_dynamics": -0.647493, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.33, "close": 1.38, "volume": 6211}, "trend_line": 1.415667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.483455, "activity_20": 1.517333, "activity_30": 1.480215}, "trend_signal": 1, "fair_value": 1.324064, "relative_strength": 2.828355, "rate_of_change": 0.33075832742735484, "market_dynamics": -0.781563, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.39, "close": 1.39, "volume": 4138}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.462727, "activity_20": 1.50519, "activity_30": 1.478559}, "trend_signal": 1, "fair_value": 1.321436, "relative_strength": 3.715531, "rate_of_change": 0.3060748043148509, "market_dynamics": -0.918852, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.35, "close": 1.37, "volume": 1713}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.441091, "activity_20": 1.491238, "activity_30": 1.475333}, "trend_signal": 0, "fair_value": 1.318359, "relative_strength": 0.828118, "rate_of_change": 0.3286619718309843, "market_dynamics": -0.977784, "expectation": {"probability": 40.9805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.25, "close": 1.25, "volume": 3063}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.400364, "activity_20": 1.465238, "activity_30": 1.464065}, "trend_signal": 0, "fair_value": 1.313359, "relative_strength": -7.69917, "rate_of_change": 0.023373883160074514, "market_dynamics": -1.149878, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.19, "close": 1.22, "volume": 6707}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.358909, "activity_20": 1.436524, "activity_30": 1.450839}, "trend_signal": 0, "fair_value": 1.304064, "relative_strength": -10.927379, "rate_of_change": 0.0, "market_dynamics": -1.272206, "expectation": {"probability": 36.882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.22, "close": 1.3, "volume": 2315}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.338182, "activity_20": 1.417095, "activity_30": 1.442774}, "trend_signal": 0, "fair_value": 1.295987, "relative_strength": -7.146424, "rate_of_change": 0.18715789473684033, "market_dynamics": -1.332651, "expectation": {"probability": 34.7722, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.305, "low": 1.26, "close": 1.26, "volume": 1817}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.315273, "activity_20": 1.396238, "activity_30": 1.431957}, "trend_signal": 0, "fair_value": 1.28791, "relative_strength": -9.036942, "rate_of_change": 0.23345780213453352, "market_dynamics": -1.403686, "expectation": {"probability": 37.6709, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.32, "volume": 3010}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.282, "activity_10": 1.307818, "activity_20": 1.383095, "activity_30": 1.424796}, "trend_signal": 0, "fair_value": 1.279641, "relative_strength": -3.662767, "rate_of_change": 0.3726764500349428, "market_dynamics": -1.275301, "expectation": {"probability": 35.3079, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.26, "close": 1.26, "volume": 2585}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.293091, "activity_20": 1.366048, "activity_30": 1.413419}, "trend_signal": 0, "fair_value": 1.272654, "relative_strength": -8.003783, "rate_of_change": 0.09287539867147425, "market_dynamics": -1.258862, "expectation": {"probability": 37.8556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.17, "close": 1.17, "volume": 4472}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.265273, "activity_20": 1.341714, "activity_30": 1.396151}, "trend_signal": 0, "fair_value": 1.262462, "relative_strength": -15.888184, "rate_of_change": -0.06955713666656548, "market_dynamics": -1.294665, "expectation": {"probability": 37.0855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.17, "close": 1.18, "volume": 897}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.244909, "activity_20": 1.320286, "activity_30": 1.379591}, "trend_signal": 0, "fair_value": 1.253551, "relative_strength": -15.462797, "rate_of_change": -0.06960555229568786, "market_dynamics": -1.320256, "expectation": {"probability": 36.1408, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.18, "close": 1.2, "volume": 4313}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.231818, "activity_20": 1.302381, "activity_30": 1.364387}, "trend_signal": 0, "fair_value": 1.245571, "relative_strength": -16.02698, "rate_of_change": -0.4875782476019938, "market_dynamics": -1.381222, "expectation": {"probability": 36.8722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.18, "close": 1.18, "volume": 2106}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.218545, "activity_20": 1.28419, "activity_30": 1.348344}, "trend_signal": 0, "fair_value": 1.237429, "relative_strength": -17.956579, "rate_of_change": -0.13999063462654363, "market_dynamics": -1.38428, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.14, "close": 1.16, "volume": 2010}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.205091, "activity_20": 1.265714, "activity_30": 1.33114}, "trend_signal": 0, "fair_value": 1.232622, "relative_strength": -13.395465, "rate_of_change": -0.28037376626781185, "market_dynamics": -1.389498, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.14, "close": 1.16, "volume": 1675}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.193273, "activity_20": 1.248905, "activity_30": 1.314194}, "trend_signal": 0, "fair_value": 1.227442, "relative_strength": -12.519682, "rate_of_change": -0.9606605059370797, "market_dynamics": -1.32904, "expectation": {"probability": 36.1783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.16, "close": 1.16, "volume": 1839}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.182545, "activity_20": 1.234, "activity_30": 1.298129}, "trend_signal": 0, "fair_value": 1.222891, "relative_strength": -9.838244, "rate_of_change": -1.5140525195173915, "market_dynamics": -1.301182, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.1, "close": 1.1, "volume": 1456}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.163455, "activity_20": 1.215381, "activity_30": 1.27957}, "trend_signal": 0, "fair_value": 1.217442, "relative_strength": -14.91811, "rate_of_change": -1.3932737465112282, "market_dynamics": -1.281709, "expectation": {"probability": 35.0833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.1, "close": 1.12, "volume": 954}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.150909, "activity_20": 1.200619, "activity_30": 1.263548}, "trend_signal": 0, "fair_value": 1.212763, "relative_strength": -16.156237, "rate_of_change": -1.4128870676947822, "market_dynamics": -1.116633, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.1, "close": 1.16, "volume": 1421}, "trend_line": 1.336667, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.149273, "activity_20": 1.191571, "activity_30": 1.251355}, "trend_signal": 0, "fair_value": 1.208212, "relative_strength": -16.256589, "rate_of_change": -0.914232765011114, "market_dynamics": -0.853269, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 5}, "trend_line": 1.322667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.149455, "activity_20": 1.183857, "activity_30": 1.239957}, "trend_signal": 0, "fair_value": 1.204045, "relative_strength": -17.698732, "rate_of_change": -1.0473812849423239, "market_dynamics": -0.700631, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 505}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.153455, "activity_20": 1.179571, "activity_30": 1.230753}, "trend_signal": 0, "fair_value": 1.200135, "relative_strength": -13.39126, "rate_of_change": -0.8569050259815929, "market_dynamics": -0.372046, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.16, "close": 1.16, "volume": 515}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.153818, "activity_20": 1.174333, "activity_30": 1.220989}, "trend_signal": 0, "fair_value": 1.196481, "relative_strength": -14.263138, "rate_of_change": -0.9658873832962387, "market_dynamics": -0.265558, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.16, "close": 1.16, "volume": 105}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.154909, "activity_20": 1.17019, "activity_30": 1.212043}, "trend_signal": 0, "fair_value": 1.192827, "relative_strength": -14.069254, "rate_of_change": -0.9240244034844969, "market_dynamics": -0.229015, "expectation": {"probability": 37.277, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.08, "close": 1.08, "volume": 15352}, "trend_line": 1.272333, "activity_lines": {"activity_5": 1.136, "activity_10": 1.141818, "activity_20": 1.159429, "activity_30": 1.19871}, "trend_signal": 0, "fair_value": 1.188244, "relative_strength": -18.159077, "rate_of_change": -1.1140411621655073, "market_dynamics": -0.057284, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.06, "close": 1.06, "volume": 10771}, "trend_line": 1.255667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.126545, "activity_20": 1.147571, "activity_30": 1.185011}, "trend_signal": 0, "fair_value": 1.183564, "relative_strength": -21.029824, "rate_of_change": -1.3098772098184868, "market_dynamics": -0.132592, "expectation": {"probability": 36.3941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 6608}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.084, "activity_10": 1.113091, "activity_20": 1.136476, "activity_30": 1.172387}, "trend_signal": 0, "fair_value": 1.17959, "relative_strength": -21.403988, "rate_of_change": -1.380461539564246, "market_dynamics": -0.193963, "expectation": {"probability": 35.9719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5b06544-d61d-40b3-b7a6-f169cce48acf/", "share_image": "https://sharemaestro.com/terminal/b5b06544-d61d-40b3-b7a6-f169cce48acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}