{"ticker": {"uuid": "b5b3510f-eb11-4572-8686-81a4043576c0", "symbol": "EYLD", "name": "CAMBRIA EMERGING SHAREHOLDER YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EYLD rose 14.25%, moving from 40.84 to 46.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.00 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is positive at 61.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.66"}, {"label": "12-Week Change", "value": "14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.00"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.9, "high": 47.789, "low": 46.1, "close": 46.66, "volume": 777625}, "trend_line": 41.430667, "activity_lines": {"activity_5": 45.768, "activity_10": 45.230545, "activity_20": 44.037143, "activity_30": 42.994154}, "trend_signal": 1, "fair_value": 32.342572, "relative_strength": 5.999053, "rate_of_change": 0.7870335907581957, "market_dynamics": 0.433259, "expectation": {"probability": 61.2401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.907275, "high": 24.808474, "low": 23.873267, "close": 24.7005, "volume": 55044}, "trend_line": 24.2027, "activity_lines": {"activity_5": 24.323033, "activity_10": 24.326111, "activity_20": 24.289605, "activity_30": 24.309945}, "trend_signal": 1, "fair_value": 24.820072, "relative_strength": -2.351928, "rate_of_change": 0.2397201552962533, "market_dynamics": -0.449593, "expectation": {"probability": 57.0657, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.748944, "high": 25.271809, "low": 24.553401, "close": 25.004, "volume": 87271}, "trend_line": 24.27653, "activity_lines": {"activity_5": 24.578333, "activity_10": 24.449407, "activity_20": 24.350391, "activity_30": 24.361641}, "trend_signal": 1, "fair_value": 24.853569, "relative_strength": -3.419635, "rate_of_change": 0.30504861027902236, "market_dynamics": -0.186513, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.752085, "high": 25.80491, "low": 23.788764, "close": 24.0793, "volume": 426168}, "trend_line": 24.300733, "activity_lines": {"activity_5": 24.459087, "activity_10": 24.3885, "activity_20": 24.32502, "activity_30": 24.348917}, "trend_signal": 1, "fair_value": 24.883697, "relative_strength": -5.593772, "rate_of_change": 0.09969711486773429, "market_dynamics": 0.041574, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.061642, "high": 24.966353, "low": 24.061642, "close": 24.5022, "volume": 114836}, "trend_line": 24.318673, "activity_lines": {"activity_5": 24.49428, "activity_10": 24.413413, "activity_20": 24.343584, "activity_30": 24.361915}, "trend_signal": 1, "fair_value": 24.913442, "relative_strength": -6.041502, "rate_of_change": 0.07382493359356444, "market_dynamics": 0.192983, "expectation": {"probability": 60.9839, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.871633, "high": 25.225294, "low": 24.070458, "close": 24.3742, "volume": 93818}, "trend_line": 24.347623, "activity_lines": {"activity_5": 24.45508, "activity_10": 24.410884, "activity_20": 24.349271, "activity_30": 24.365497}, "trend_signal": 1, "fair_value": 24.938731, "relative_strength": -5.50851, "rate_of_change": 0.11904432449911331, "market_dynamics": 0.154152, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.422678, "high": 25.461566, "low": 24.172905, "close": 25.3207, "volume": 152219}, "trend_line": 24.411457, "activity_lines": {"activity_5": 24.717967, "activity_10": 24.582127, "activity_20": 24.446392, "activity_30": 24.428276}, "trend_signal": 1, "fair_value": 24.970351, "relative_strength": -4.209412, "rate_of_change": 0.2621775439844783, "market_dynamics": 0.256266, "expectation": {"probability": 58.998, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.091776, "high": 26.01621, "low": 25.091776, "close": 25.3559, "volume": 100362}, "trend_line": 24.46104, "activity_lines": {"activity_5": 24.95124, "activity_10": 24.747365, "activity_20": 24.542161, "activity_30": 24.489208}, "trend_signal": 1, "fair_value": 25.001011, "relative_strength": -4.720624, "rate_of_change": 0.20311364454813954, "market_dynamics": 0.44309, "expectation": {"probability": 59.2147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.655178, "high": 26.341899, "low": 25.655178, "close": 26.1306, "volume": 137859}, "trend_line": 24.54292, "activity_lines": {"activity_5": 25.419287, "activity_10": 25.028975, "activity_20": 24.709855, "activity_30": 24.596922}, "trend_signal": 1, "fair_value": 25.03768, "relative_strength": -2.917911, "rate_of_change": 0.33473638079165147, "market_dynamics": 0.804766, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.245113, "high": 26.47402, "low": 25.052153, "close": 25.3647, "volume": 177271}, "trend_line": 24.580413, "activity_lines": {"activity_5": 25.49528, "activity_10": 25.137707, "activity_20": 24.794718, "activity_30": 24.64994}, "trend_signal": 1, "fair_value": 25.067682, "relative_strength": -3.729085, "rate_of_change": 0.15276503366348151, "market_dynamics": 1.107682, "expectation": {"probability": 63.3733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.355865, "high": 25.540751, "low": 24.858344, "close": 25.0037, "volume": 107065}, "trend_line": 24.58758, "activity_lines": {"activity_5": 25.39344, "activity_10": 25.156469, "activity_20": 24.836466, "activity_30": 24.677248}, "trend_signal": 1, "fair_value": 25.094493, "relative_strength": -4.913282, "rate_of_change": 0.029157362002009628, "market_dynamics": 0.932249, "expectation": {"probability": 63.174, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.854095, "high": 24.924528, "low": 24.352259, "close": 24.6516, "volume": 73559}, "trend_line": 24.570063, "activity_lines": {"activity_5": 25.132267, "activity_10": 25.096109, "activity_20": 24.838529, "activity_30": 24.681379}, "trend_signal": 1, "fair_value": 25.121122, "relative_strength": -4.365191, "rate_of_change": -0.07124328624451047, "market_dynamics": 0.702775, "expectation": {"probability": 63.0654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.704397, "high": 25.259058, "low": 24.495123, "close": 25.1358, "volume": 123368}, "trend_line": 24.56109, "activity_lines": {"activity_5": 25.0771, "activity_10": 25.124675, "activity_20": 24.884579, "activity_30": 24.717878}, "trend_signal": 1, "fair_value": 25.148915, "relative_strength": -3.26296, "rate_of_change": -0.03652005287898939, "market_dynamics": 0.40087, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.294147, "high": 25.884111, "low": 25.220281, "close": 25.4837, "volume": 191599}, "trend_line": 24.582287, "activity_lines": {"activity_5": 25.152573, "activity_10": 25.214098, "activity_20": 24.958923, "activity_30": 24.777401}, "trend_signal": 1, "fair_value": 25.179933, "relative_strength": -4.314278, "rate_of_change": 0.08630317302693324, "market_dynamics": 0.377183, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.391134, "high": 26.55328, "low": 25.391134, "close": 25.532, "volume": 104704}, "trend_line": 24.621417, "activity_lines": {"activity_5": 25.287273, "activity_10": 25.286769, "activity_20": 25.033519, "activity_30": 24.838673}, "trend_signal": 1, "fair_value": 25.210593, "relative_strength": -2.911402, "rate_of_change": 0.15917965647378582, "market_dynamics": 0.432118, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.531997, "high": 26.245132, "low": 25.479172, "close": 25.9634, "volume": 259943}, "trend_line": 24.665357, "activity_lines": {"activity_5": 25.55462, "activity_10": 25.419153, "activity_20": 25.143205, "activity_30": 24.925252}, "trend_signal": 1, "fair_value": 25.241161, "relative_strength": -1.127779, "rate_of_change": 0.178462514972226, "market_dynamics": 0.737518, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.468722, "high": 26.755355, "low": 25.313235, "close": 25.8865, "volume": 249403}, "trend_line": 24.717147, "activity_lines": {"activity_5": 25.732353, "activity_10": 25.50866, "activity_20": 25.23844, "activity_30": 25.004036}, "trend_signal": 1, "fair_value": 25.279698, "relative_strength": 1.532986, "rate_of_change": 0.20997060776375728, "market_dynamics": 0.89425, "expectation": {"probability": 63.4906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.823759, "high": 25.967075, "low": 25.313285, "close": 25.6894, "volume": 135695}, "trend_line": 24.74126, "activity_lines": {"activity_5": 25.76206, "activity_10": 25.552044, "activity_20": 25.30896, "activity_30": 25.066762}, "trend_signal": 1, "fair_value": 25.313419, "relative_strength": 1.412529, "rate_of_change": 0.09755575754758358, "market_dynamics": 0.902376, "expectation": {"probability": 62.5706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.743119, "high": 25.743119, "low": 24.73095, "close": 25.349, "volume": 450948}, "trend_line": 24.78442, "activity_lines": {"activity_5": 25.641393, "activity_10": 25.527473, "activity_20": 25.33906, "activity_30": 25.105971}, "trend_signal": 1, "fair_value": 25.341396, "relative_strength": -0.387958, "rate_of_change": 0.17444544053132421, "market_dynamics": 0.919808, "expectation": {"probability": 61.0634, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.340049, "high": 25.769997, "low": 24.963845, "close": 25.4341, "volume": 125546}, "trend_line": 24.847867, "activity_lines": {"activity_5": 25.558073, "activity_10": 25.532585, "activity_20": 25.372181, "activity_30": 25.147886}, "trend_signal": 1, "fair_value": 25.370122, "relative_strength": -0.506778, "rate_of_change": 0.2559955003990411, "market_dynamics": 0.600581, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.456566, "high": 25.901832, "low": 24.8206, "close": 24.8206, "volume": 690966}, "trend_line": 24.88483, "activity_lines": {"activity_5": 25.27678, "activity_10": 25.424891, "activity_20": 25.34017, "activity_30": 25.146127}, "trend_signal": 1, "fair_value": 25.39206, "relative_strength": -0.558233, "rate_of_change": 0.1487572353796005, "market_dynamics": 0.226254, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.641442, "high": 25.707267, "low": 24.560826, "close": 24.7131, "volume": 225580}, "trend_line": 24.901773, "activity_lines": {"activity_5": 25.03584, "activity_10": 25.30098, "activity_20": 25.294838, "activity_30": 25.135047}, "trend_signal": 1, "fair_value": 25.419001, "relative_strength": 1.369201, "rate_of_change": 0.06808565700468, "market_dynamics": -0.276181, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.981832, "high": 25.832773, "low": 24.471267, "close": 25.7432, "volume": 113567}, "trend_line": 24.955887, "activity_lines": {"activity_5": 25.216493, "activity_10": 25.363242, "activity_20": 25.34755, "activity_30": 25.189333}, "trend_signal": 1, "fair_value": 25.446624, "relative_strength": -0.240123, "rate_of_change": 0.21730982769781892, "market_dynamics": -0.58399, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.787983, "high": 26.056611, "low": 25.519265, "close": 25.994, "volume": 128160}, "trend_line": 25.00334, "activity_lines": {"activity_5": 25.47716, "activity_10": 25.46006, "activity_20": 25.420627, "activity_30": 25.256308}, "trend_signal": 1, "fair_value": 25.470238, "relative_strength": -0.636275, "rate_of_change": 0.19014751910040648, "market_dynamics": -0.542738, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.904363, "high": 26.826959, "low": 25.537116, "close": 26.6299, "volume": 184067}, "trend_line": 25.081907, "activity_lines": {"activity_5": 25.906793, "activity_10": 25.663218, "activity_20": 25.545149, "activity_30": 25.361247}, "trend_signal": 1, "fair_value": 25.49505, "relative_strength": -0.524093, "rate_of_change": 0.31422601940380607, "market_dynamics": -0.175543, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.809118, "high": 27.104619, "low": 26.397084, "close": 26.5404, "volume": 136865}, "trend_line": 25.15103, "activity_lines": {"activity_5": 26.226873, "activity_10": 25.830142, "activity_20": 25.651015, "activity_30": 25.455344}, "trend_signal": 1, "fair_value": 25.516338, "relative_strength": -1.818989, "rate_of_change": 0.27558909296648615, "market_dynamics": 0.333386, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.611996, "high": 27.050902, "low": 26.46868, "close": 26.9255, "volume": 194012}, "trend_line": 25.227267, "activity_lines": {"activity_5": 26.560667, "activity_10": 26.056593, "activity_20": 25.783242, "activity_30": 25.569826}, "trend_signal": 1, "fair_value": 25.537076, "relative_strength": -1.18104, "rate_of_change": 0.30311681072307, "market_dynamics": 0.775251, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.736789, "high": 26.871775, "low": 26.191023, "close": 26.5941, "volume": 128150}, "trend_line": 25.313427, "activity_lines": {"activity_5": 26.6365, "activity_10": 26.203898, "activity_20": 25.876266, "activity_30": 25.658008}, "trend_signal": 1, "fair_value": 25.553535, "relative_strength": -2.538048, "rate_of_change": 0.34153521267285736, "market_dynamics": 0.921329, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.724257, "high": 27.648569, "low": 26.515255, "close": 27.1909, "volume": 202734}, "trend_line": 25.41041, "activity_lines": {"activity_5": 26.85454, "activity_10": 26.443264, "activity_20": 26.020231, "activity_30": 25.779136}, "trend_signal": 1, "fair_value": 25.569296, "relative_strength": -2.556581, "rate_of_change": 0.38312868502553227, "market_dynamics": 0.972033, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.325535, "high": 27.854995, "low": 27.101188, "close": 27.6127, "volume": 200766}, "trend_line": 25.529957, "activity_lines": {"activity_5": 27.133387, "activity_10": 26.725831, "activity_20": 26.199319, "activity_30": 25.921219}, "trend_signal": 1, "fair_value": 25.586923, "relative_strength": -1.788976, "rate_of_change": 0.4704646638916914, "market_dynamics": 1.058275, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.855009, "high": 28.267719, "low": 27.672569, "close": 28.1332, "volume": 162132}, "trend_line": 25.661963, "activity_lines": {"activity_5": 27.520213, "activity_10": 27.063424, "activity_20": 26.417273, "activity_30": 26.08917}, "trend_signal": 1, "fair_value": 25.604808, "relative_strength": -0.168693, "rate_of_change": 0.5170631505568165, "market_dynamics": 1.118805, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.151128, "high": 28.151128, "low": 27.585773, "close": 27.8033, "volume": 160996}, "trend_line": 25.76539, "activity_lines": {"activity_5": 27.690887, "activity_10": 27.280805, "activity_20": 26.588906, "activity_30": 26.227321}, "trend_signal": 1, "fair_value": 25.616103, "relative_strength": 0.348967, "rate_of_change": 0.4030361979712929, "market_dynamics": 1.233637, "expectation": {"probability": 58.0066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.801169, "high": 27.944662, "low": 27.235813, "close": 27.5499, "volume": 305878}, "trend_line": 25.850253, "activity_lines": {"activity_5": 27.718573, "activity_10": 27.395929, "activity_20": 26.721397, "activity_30": 26.342451}, "trend_signal": 1, "fair_value": 25.624502, "relative_strength": -2.222653, "rate_of_change": 0.32936819508650395, "market_dynamics": 1.246021, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.343522, "high": 27.343522, "low": 26.419209, "close": 26.9038, "volume": 154101}, "trend_line": 25.944403, "activity_lines": {"activity_5": 27.467173, "activity_10": 27.360731, "activity_20": 26.78086, "activity_30": 26.410421}, "trend_signal": 1, "fair_value": 25.627395, "relative_strength": -5.382762, "rate_of_change": 0.36421306979085516, "market_dynamics": 1.010077, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.822984, "high": 27.603713, "low": 26.661454, "close": 27.505, "volume": 243925}, "trend_line": 26.044497, "activity_lines": {"activity_5": 27.435313, "activity_10": 27.4183, "activity_20": 26.890817, "activity_30": 26.511105}, "trend_signal": 1, "fair_value": 25.641155, "relative_strength": -4.032848, "rate_of_change": 0.3858019010882562, "market_dynamics": 0.931034, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.729389, "high": 28.104678, "low": 27.433249, "close": 27.9628, "volume": 185603}, "trend_line": 26.164117, "activity_lines": {"activity_5": 27.563233, "activity_10": 27.543195, "activity_20": 27.034979, "activity_30": 26.634866}, "trend_signal": 1, "fair_value": 25.651848, "relative_strength": -3.659746, "rate_of_change": 0.4592908820623457, "market_dynamics": 0.959604, "expectation": {"probability": 53.3868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.953697, "high": 28.761348, "low": 27.801141, "close": 28.7434, "volume": 203995}, "trend_line": 26.278207, "activity_lines": {"activity_5": 27.962713, "activity_10": 27.784155, "activity_20": 27.243962, "activity_30": 26.801272}, "trend_signal": 1, "fair_value": 25.663756, "relative_strength": -2.219397, "rate_of_change": 0.43605522785270134, "market_dynamics": 1.088477, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.797231, "high": 29.077127, "low": 28.106241, "close": 29.0485, "volume": 181060}, "trend_line": 26.401293, "activity_lines": {"activity_5": 28.40122, "activity_10": 28.047535, "activity_20": 27.468399, "activity_30": 26.98}, "trend_signal": 1, "fair_value": 25.670135, "relative_strength": -0.740188, "rate_of_change": 0.46839573187014133, "market_dynamics": 1.447732, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.174178, "high": 29.784404, "low": 29.05653, "close": 29.4075, "volume": 284876}, "trend_line": 26.510523, "activity_lines": {"activity_5": 28.859487, "activity_10": 28.331562, "activity_20": 27.71103, "activity_30": 27.173949}, "trend_signal": 1, "fair_value": 25.683784, "relative_strength": -1.020014, "rate_of_change": 0.41372973664585355, "market_dynamics": 1.678211, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.452383, "high": 29.811339, "low": 29.210177, "close": 29.7216, "volume": 235781}, "trend_line": 26.655753, "activity_lines": {"activity_5": 29.25554, "activity_10": 28.632396, "activity_20": 27.96425, "activity_30": 27.381115}, "trend_signal": 1, "fair_value": 25.69895, "relative_strength": -0.78288, "rate_of_change": 0.5478201995486907, "market_dynamics": 1.867586, "expectation": {"probability": 54.881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.856204, "high": 30.825387, "low": 29.804245, "close": 30.5113, "volume": 413645}, "trend_line": 26.83934, "activity_lines": {"activity_5": 29.767053, "activity_10": 29.038469, "activity_20": 28.272262, "activity_30": 27.62986}, "trend_signal": 1, "fair_value": 25.715413, "relative_strength": 2.201381, "rate_of_change": 0.6887331226396015, "market_dynamics": 1.998132, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.457381, "high": 30.457381, "low": 29.658705, "close": 29.901, "volume": 234729}, "trend_line": 27.01432, "activity_lines": {"activity_5": 29.905233, "activity_10": 29.29034, "activity_20": 28.495052, "activity_30": 27.827387}, "trend_signal": 1, "fair_value": 25.727187, "relative_strength": 0.299491, "rate_of_change": 0.6519534384973754, "market_dynamics": 1.988899, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.328503, "high": 30.554229, "low": 29.868023, "close": 29.9854, "volume": 247128}, "trend_line": 27.175973, "activity_lines": {"activity_5": 29.994373, "activity_10": 29.519416, "activity_20": 28.701176, "activity_30": 28.019069}, "trend_signal": 1, "fair_value": 25.745136, "relative_strength": -1.507955, "rate_of_change": 0.5983974425415765, "market_dynamics": 1.867367, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.075732, "high": 30.640047, "low": 29.939394, "close": 30.2834, "volume": 582816}, "trend_line": 27.335963, "activity_lines": {"activity_5": 30.120387, "activity_10": 29.758393, "activity_20": 28.91548, "activity_30": 28.219549}, "trend_signal": 1, "fair_value": 25.758185, "relative_strength": -0.8146, "rate_of_change": 0.5887185713644936, "market_dynamics": 1.814691, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.175016, "high": 30.834135, "low": 30.147929, "close": 30.4188, "volume": 325640}, "trend_line": 27.498857, "activity_lines": {"activity_5": 30.23314, "activity_10": 29.96054, "activity_20": 29.122253, "activity_30": 28.418441}, "trend_signal": 1, "fair_value": 25.768952, "relative_strength": 0.557965, "rate_of_change": 0.5958963289495286, "market_dynamics": 1.621457, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.527161, "high": 30.942497, "low": 30.418813, "close": 30.4459, "volume": 303975}, "trend_line": 27.648273, "activity_lines": {"activity_5": 30.308447, "activity_10": 30.114636, "activity_20": 29.313565, "activity_30": 28.608573}, "trend_signal": 1, "fair_value": 25.777866, "relative_strength": 2.169234, "rate_of_change": 0.5433534928378975, "market_dynamics": 1.578252, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.436835, "high": 30.888286, "low": 29.894101, "close": 30.3014, "volume": 286080}, "trend_line": 27.795437, "activity_lines": {"activity_5": 30.339947, "activity_10": 30.197313, "activity_20": 29.472518, "activity_30": 28.779743}, "trend_signal": 1, "fair_value": 25.785281, "relative_strength": 4.856201, "rate_of_change": 0.5322719433506754, "market_dynamics": 1.535699, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.310487, "high": 30.93349, "low": 29.976412, "close": 30.8432, "volume": 215608}, "trend_line": 27.96723, "activity_lines": {"activity_5": 30.525353, "activity_10": 30.350171, "activity_20": 29.666994, "activity_30": 28.976372}, "trend_signal": 1, "fair_value": 25.795626, "relative_strength": 3.945806, "rate_of_change": 0.618061878285997, "market_dynamics": 1.497659, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.951564, "high": 31.748557, "low": 30.69875, "close": 31.6468, "volume": 336146}, "trend_line": 28.177157, "activity_lines": {"activity_5": 30.92144, "activity_10": 30.616507, "activity_20": 29.91777, "activity_30": 29.213764}, "trend_signal": 1, "fair_value": 25.808495, "relative_strength": 5.97607, "rate_of_change": 0.7506177765906756, "market_dynamics": 1.620093, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.791219, "high": 31.949227, "low": 31.466174, "close": 31.6919, "volume": 358218}, "trend_line": 28.38575, "activity_lines": {"activity_5": 31.241667, "activity_10": 30.850329, "activity_20": 30.151623, "activity_30": 29.440522}, "trend_signal": 1, "fair_value": 25.830834, "relative_strength": 4.124107, "rate_of_change": 0.7402911514458342, "market_dynamics": 1.722196, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.863509, "high": 32.629533, "low": 31.773218, "close": 32.5136, "volume": 793432}, "trend_line": 28.642183, "activity_lines": {"activity_5": 31.75092, "activity_10": 31.197727, "activity_20": 30.444309, "activity_30": 29.706835}, "trend_signal": 1, "fair_value": 25.861281, "relative_strength": 4.998101, "rate_of_change": 0.9033863822516497, "market_dynamics": 1.938058, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.522587, "high": 32.549674, "low": 31.850556, "close": 32.2156, "volume": 560165}, "trend_line": 28.892267, "activity_lines": {"activity_5": 32.022993, "activity_10": 31.454538, "activity_20": 30.687754, "activity_30": 29.937378}, "trend_signal": 1, "fair_value": 25.884035, "relative_strength": 3.941606, "rate_of_change": 0.8731317721138822, "market_dynamics": 2.000707, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.3781, "high": 32.576377, "low": 31.547429, "close": 31.8183, "volume": 167567}, "trend_line": 29.09477, "activity_lines": {"activity_5": 32.03502, "activity_10": 31.597029, "activity_20": 30.87235, "activity_30": 30.126154}, "trend_signal": 1, "fair_value": 25.900513, "relative_strength": 2.960487, "rate_of_change": 0.7008899647784651, "market_dynamics": 1.679119, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.242666, "high": 32.242666, "low": 31.168211, "close": 31.5068, "volume": 982958}, "trend_line": 29.27853, "activity_lines": {"activity_5": 31.878207, "activity_10": 31.649558, "activity_20": 31.006954, "activity_30": 30.281769}, "trend_signal": 1, "fair_value": 25.912944, "relative_strength": 0.661454, "rate_of_change": 0.6315911760086073, "market_dynamics": 1.32041, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.601571, "high": 31.989819, "low": 31.195265, "close": 31.8905, "volume": 486836}, "trend_line": 29.453883, "activity_lines": {"activity_5": 31.858627, "activity_10": 31.749607, "activity_20": 31.156181, "activity_30": 30.450283}, "trend_signal": 1, "fair_value": 25.933522, "relative_strength": 0.200255, "rate_of_change": 0.5989132651126993, "market_dynamics": 0.818748, "expectation": {"probability": 53.4234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.618275, "high": 33.394021, "low": 32.452044, "close": 32.5721, "volume": 267258}, "trend_line": 29.65494, "activity_lines": {"activity_5": 32.053007, "activity_10": 31.946825, "activity_20": 31.34944, "activity_30": 30.651458}, "trend_signal": 1, "fair_value": 25.95543, "relative_strength": 1.573505, "rate_of_change": 0.682616278471666, "market_dynamics": 0.498152, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.609057, "high": 32.609057, "low": 31.593198, "close": 31.7779, "volume": 606976}, "trend_line": 29.816687, "activity_lines": {"activity_5": 31.978753, "activity_10": 31.960985, "activity_20": 31.445111, "activity_30": 30.788423}, "trend_signal": 1, "fair_value": 25.974572, "relative_strength": -0.926031, "rate_of_change": 0.5454302048832399, "market_dynamics": 0.319553, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.92566, "high": 32.620692, "low": 31.814839, "close": 32.489, "volume": 452846}, "trend_line": 30.013183, "activity_lines": {"activity_5": 32.170713, "activity_10": 32.077591, "activity_20": 31.594057, "activity_30": 30.960831}, "trend_signal": 1, "fair_value": 25.994881, "relative_strength": -0.683802, "rate_of_change": 0.6590135248761868, "market_dynamics": 0.224084, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.627567, "high": 32.627567, "low": 32.064226, "close": 32.4521, "volume": 850883}, "trend_line": 30.188557, "activity_lines": {"activity_5": 32.30566, "activity_10": 32.157564, "activity_20": 31.723104, "activity_30": 31.11818}, "trend_signal": 1, "fair_value": 26.01859, "relative_strength": -1.769994, "rate_of_change": 0.5843232288957753, "market_dynamics": 0.26438, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.516722, "high": 32.516722, "low": 31.159165, "close": 31.1684, "volume": 300094}, "trend_line": 30.30708, "activity_lines": {"activity_5": 31.949687, "activity_10": 31.989495, "activity_20": 31.715397, "activity_30": 31.181396}, "trend_signal": 1, "fair_value": 26.034361, "relative_strength": -3.762481, "rate_of_change": 0.3926090273211791, "market_dynamics": -0.195399, "expectation": {"probability": 55.5864, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.380842, "high": 31.389985, "low": 30.780561, "close": 31.1592, "volume": 270991}, "trend_line": 30.407947, "activity_lines": {"activity_5": 31.638787, "activity_10": 31.829271, "activity_20": 31.699923, "activity_30": 31.236371}, "trend_signal": 1, "fair_value": 26.047163, "relative_strength": -2.96278, "rate_of_change": 0.3328166223865873, "market_dynamics": -0.504645, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.919059, "high": 31.367515, "low": 30.235663, "close": 30.4296, "volume": 248976}, "trend_line": 30.49549, "activity_lines": {"activity_5": 31.17888, "activity_10": 31.561018, "activity_20": 31.611879, "activity_30": 31.237768}, "trend_signal": 1, "fair_value": 26.05752, "relative_strength": -3.168106, "rate_of_change": 0.2878951347817074, "market_dynamics": -0.910008, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.924301, "high": 30.33727, "low": 27.921186, "close": 30.3188, "volume": 441429}, "trend_line": 30.587787, "activity_lines": {"activity_5": 30.771927, "activity_10": 31.305093, "activity_20": 31.510765, "activity_30": 31.226369}, "trend_signal": 1, "fair_value": 26.068686, "relative_strength": -3.53663, "rate_of_change": 0.30265786842578535, "market_dynamics": -1.336484, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.364927, "high": 32.281205, "low": 30.337222, "close": 31.9903, "volume": 313789}, "trend_line": 30.757337, "activity_lines": {"activity_5": 31.06682, "activity_10": 31.38034, "activity_20": 31.567254, "activity_30": 31.316854}, "trend_signal": 1, "fair_value": 26.099317, "relative_strength": -2.147384, "rate_of_change": 0.5543062007068409, "market_dynamics": -1.250743, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.202696, "high": 32.202696, "low": 31.251484, "close": 32.0457, "volume": 228752}, "trend_line": 30.908693, "activity_lines": {"activity_5": 31.410967, "activity_10": 31.456869, "activity_20": 31.620891, "activity_30": 31.399974}, "trend_signal": 1, "fair_value": 26.123735, "relative_strength": -3.312323, "rate_of_change": 0.49209721894974146, "market_dynamics": -1.165476, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.981077, "high": 32.221189, "low": 31.704025, "close": 31.7502, "volume": 182376}, "trend_line": 31.03494, "activity_lines": {"activity_5": 31.598127, "activity_10": 31.476849, "activity_20": 31.638639, "activity_30": 31.454265}, "trend_signal": 1, "fair_value": 26.141442, "relative_strength": -4.437746, "rate_of_change": 0.40845143468214373, "market_dynamics": -1.052162, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.574725, "high": 31.574725, "low": 30.355787, "close": 30.3834, "volume": 170129}, "trend_line": 31.089607, "activity_lines": {"activity_5": 31.290287, "activity_10": 31.263264, "activity_20": 31.520003, "activity_30": 31.41223}, "trend_signal": 1, "fair_value": 26.153151, "relative_strength": -4.54623, "rate_of_change": 0.17614662699525768, "market_dynamics": -1.081519, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.457342, "high": 30.817511, "low": 29.78318, "close": 30.7621, "volume": 241650}, "trend_line": 31.146727, "activity_lines": {"activity_5": 31.11176, "activity_10": 31.143887, "activity_20": 31.437044, "activity_30": 31.3911}, "trend_signal": 0, "fair_value": 26.169421, "relative_strength": -6.94469, "rate_of_change": 0.18372699275355142, "market_dynamics": -1.184823, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.12196, "high": 31.651815, "low": 30.973229, "close": 31.2521, "volume": 239582}, "trend_line": 31.208213, "activity_lines": {"activity_5": 31.067013, "activity_10": 31.145, "activity_20": 31.401138, "activity_30": 31.397899}, "trend_signal": 0, "fair_value": 26.192413, "relative_strength": -6.605443, "rate_of_change": 0.1974075799360946, "market_dynamics": -1.2099, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.512436, "high": 32.943974, "low": 31.4192, "close": 32.8882, "volume": 384916}, "trend_line": 31.313767, "activity_lines": {"activity_5": 31.616847, "activity_10": 31.465404, "activity_20": 31.52293, "activity_30": 31.506285}, "trend_signal": 1, "fair_value": 26.22896, "relative_strength": -2.162522, "rate_of_change": 0.3382250691508608, "market_dynamics": -0.949657, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.627893, "high": 32.739442, "low": 31.716915, "close": 32.1817, "volume": 456841}, "trend_line": 31.369447, "activity_lines": {"activity_5": 31.875013, "activity_10": 31.626084, "activity_20": 31.57174, "activity_30": 31.562281}, "trend_signal": 1, "fair_value": 26.259741, "relative_strength": -4.40251, "rate_of_change": 0.17781316441424116, "market_dynamics": -0.57601, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.367584, "high": 32.618475, "low": 31.259817, "close": 31.9028, "volume": 598796}, "trend_line": 31.436173, "activity_lines": {"activity_5": 32.011447, "activity_10": 31.717464, "activity_20": 31.595569, "activity_30": 31.596691}, "trend_signal": 1, "fair_value": 26.286905, "relative_strength": -6.165884, "rate_of_change": 0.21271015711561372, "market_dynamics": -0.236119, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.809923, "high": 32.785972, "low": 31.177814, "close": 31.6426, "volume": 223538}, "trend_line": 31.491413, "activity_lines": {"activity_5": 31.959853, "activity_10": 31.734749, "activity_20": 31.596106, "activity_30": 31.610008}, "trend_signal": 1, "fair_value": 26.311252, "relative_strength": -7.559079, "rate_of_change": 0.175721135012208, "market_dynamics": -0.080776, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.428727, "high": 32.070129, "low": 31.112673, "close": 31.2707, "volume": 279504}, "trend_line": 31.524323, "activity_lines": {"activity_5": 31.725593, "activity_10": 31.660347, "activity_20": 31.562061, "activity_30": 31.595769}, "trend_signal": 1, "fair_value": 26.335207, "relative_strength": -7.557782, "rate_of_change": 0.10450467878337993, "market_dynamics": -0.165096, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.066204, "high": 31.391089, "low": 30.657194, "close": 31.0755, "volume": 173196}, "trend_line": 31.546213, "activity_lines": {"activity_5": 31.425027, "activity_10": 31.563538, "activity_20": 31.51055, "activity_30": 31.566812}, "trend_signal": 0, "fair_value": 26.359268, "relative_strength": -6.675631, "rate_of_change": 0.06943844598979217, "market_dynamics": -0.329045, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.07557, "high": 31.735566, "low": 30.737113, "close": 31.0105, "volume": 551532}, "trend_line": 31.565033, "activity_lines": {"activity_5": 31.22364, "activity_10": 31.472551, "activity_20": 31.456729, "activity_30": 31.53225}, "trend_signal": 0, "fair_value": 26.380415, "relative_strength": -10.863828, "rate_of_change": 0.05965850798001668, "market_dynamics": -0.346393, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.991878, "high": 31.01047, "low": 29.783437, "close": 30.0017, "volume": 322485}, "trend_line": 31.555043, "activity_lines": {"activity_5": 30.764067, "activity_10": 31.211595, "activity_20": 31.314268, "activity_30": 31.43139}, "trend_signal": 0, "fair_value": 26.397865, "relative_strength": -11.679266, "rate_of_change": -0.03164894521098201, "market_dynamics": -0.488338, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.025068, "high": 30.592105, "low": 29.997181, "close": 30.3876, "volume": 371541}, "trend_line": 31.539857, "activity_lines": {"activity_5": 30.559867, "activity_10": 31.027742, "activity_20": 31.217017, "activity_30": 31.356071}, "trend_signal": 0, "fair_value": 26.422287, "relative_strength": -11.773712, "rate_of_change": -0.048125429586643, "market_dynamics": -0.700027, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.62001, "high": 30.62001, "low": 29.746214, "close": 30.4248, "volume": 191453}, "trend_line": 31.499123, "activity_lines": {"activity_5": 30.451733, "activity_10": 30.857462, "activity_20": 31.133316, "activity_30": 31.284132}, "trend_signal": 0, "fair_value": 26.442374, "relative_strength": -12.437194, "rate_of_change": -0.12915087091232053, "market_dynamics": -0.892106, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.331919, "high": 30.801631, "low": 29.932203, "close": 30.1553, "volume": 570065}, "trend_line": 31.447903, "activity_lines": {"activity_5": 30.31016, "activity_10": 30.653224, "activity_20": 31.033602, "activity_30": 31.197434}, "trend_signal": 0, "fair_value": 26.458435, "relative_strength": -13.706064, "rate_of_change": -0.16260770180808118, "market_dynamics": -1.112492, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.149868, "high": 31.623949, "low": 30.406213, "close": 30.4341, "volume": 289951}, "trend_line": 31.378587, "activity_lines": {"activity_5": 30.322867, "activity_10": 30.549365, "activity_20": 30.965265, "activity_30": 31.132027}, "trend_signal": 0, "fair_value": 26.479318, "relative_strength": -12.150919, "rate_of_change": -0.22041533262170324, "market_dynamics": -1.069721, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.738994, "high": 30.786038, "low": 29.007749, "close": 29.7981, "volume": 724116}, "trend_line": 31.298003, "activity_lines": {"activity_5": 30.162, "activity_10": 30.361645, "activity_20": 30.83981, "activity_30": 31.03006}, "trend_signal": 0, "fair_value": 26.489491, "relative_strength": -12.124087, "rate_of_change": -0.2568120737877656, "market_dynamics": -0.990485, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.826289, "high": 30.061512, "low": 29.431114, "close": 29.7322, "volume": 251661}, "trend_line": 31.228467, "activity_lines": {"activity_5": 29.99274, "activity_10": 30.200211, "activity_20": 30.711085, "activity_30": 30.929041}, "trend_signal": 0, "fair_value": 26.499253, "relative_strength": -12.594846, "rate_of_change": -0.2221739195309136, "market_dynamics": -1.031719, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.694573, "high": 29.826204, "low": 29.1959, "close": 29.1959, "volume": 634021}, "trend_line": 31.151437, "activity_lines": {"activity_5": 29.688407, "activity_10": 29.976002, "activity_20": 30.534077, "activity_30": 30.797907}, "trend_signal": 0, "fair_value": 26.505061, "relative_strength": -13.411474, "rate_of_change": -0.24666596666431642, "market_dynamics": -1.081927, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.732194, "high": 29.975885, "low": 28.885391, "close": 28.8948, "volume": 198146}, "trend_line": 31.05158, "activity_lines": {"activity_5": 29.365633, "activity_10": 29.734771, "activity_20": 30.3417, "activity_30": 30.652318}, "trend_signal": 0, "fair_value": 26.507678, "relative_strength": -12.353468, "rate_of_change": -0.32055343064912245, "market_dynamics": -1.261715, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.499679, "high": 29.749469, "low": 28.499679, "close": 29.4688, "volume": 684255}, "trend_line": 30.948137, "activity_lines": {"activity_5": 29.318227, "activity_10": 29.637553, "activity_20": 30.218994, "activity_30": 30.550203}, "trend_signal": 0, "fair_value": 26.513924, "relative_strength": -12.957451, "rate_of_change": -0.33313280676861584, "market_dynamics": -1.296596, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.468766, "high": 30.249707, "low": 29.468766, "close": 30.1368, "volume": 223369}, "trend_line": 30.893433, "activity_lines": {"activity_5": 29.55784, "activity_10": 29.68982, "activity_20": 30.17077, "activity_30": 30.497859}, "trend_signal": 0, "fair_value": 26.528639, "relative_strength": -12.279764, "rate_of_change": -0.1767602360038584, "market_dynamics": -1.150521, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.741663, "high": 30.141543, "low": 29.384123, "close": 29.6758, "volume": 251627}, "trend_line": 30.79966, "activity_lines": {"activity_5": 29.621207, "activity_10": 29.655813, "activity_20": 30.079817, "activity_30": 30.419302}, "trend_signal": 0, "fair_value": 26.537978, "relative_strength": -12.501305, "rate_of_change": -0.30353700088948454, "market_dynamics": -1.145453, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.280556, "high": 30.196608, "low": 28.786964, "close": 29.8545, "volume": 333865}, "trend_line": 30.713073, "activity_lines": {"activity_5": 29.7479, "activity_10": 29.667238, "activity_20": 30.011055, "activity_30": 30.358324}, "trend_signal": 0, "fair_value": 26.543266, "relative_strength": -11.567362, "rate_of_change": -0.2811297267567174, "market_dynamics": -0.918751, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.108632, "high": 30.508512, "low": 29.863999, "close": 30.3909, "volume": 355004}, "trend_line": 30.687157, "activity_lines": {"activity_5": 30.009487, "activity_10": 29.78656, "activity_20": 30.000034, "activity_30": 30.337538}, "trend_signal": 0, "fair_value": 26.554969, "relative_strength": -11.021302, "rate_of_change": -0.08438100609470849, "market_dynamics": -0.628676, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.588407, "high": 30.861266, "low": 30.381411, "close": 30.4755, "volume": 278243}, "trend_line": 30.664367, "activity_lines": {"activity_5": 30.199533, "activity_10": 29.91698, "activity_20": 30.008962, "activity_30": 30.323883}, "trend_signal": 0, "fair_value": 26.575891, "relative_strength": -9.077014, "rate_of_change": -0.07426559586474737, "market_dynamics": -0.280481, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.588487, "high": 30.804893, "low": 29.468823, "close": 29.7605, "volume": 193436}, "trend_line": 30.642063, "activity_lines": {"activity_5": 30.084133, "activity_10": 29.916647, "activity_20": 29.95792, "activity_30": 30.265569}, "trend_signal": 0, "fair_value": 26.611801, "relative_strength": -10.082989, "rate_of_change": -0.07273588918368452, "market_dynamics": -0.036898, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.77924, "high": 30.564885, "low": 29.449927, "close": 30.4755, "volume": 468401}, "trend_line": 30.647287, "activity_lines": {"activity_5": 30.232153, "activity_10": 30.046998, "activity_20": 29.985174, "activity_30": 30.254823}, "trend_signal": 0, "fair_value": 26.657087, "relative_strength": -4.757619, "rate_of_change": 0.017048460477345605, "market_dynamics": 0.286565, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.202664, "high": 30.7672, "low": 29.774558, "close": 30.7672, "volume": 407303}, "trend_line": 30.606517, "activity_lines": {"activity_5": 30.424093, "activity_10": 30.216871, "activity_20": 30.045767, "activity_30": 30.262559}, "trend_signal": 0, "fair_value": 26.696576, "relative_strength": -1.451049, "rate_of_change": -0.13302971972689923, "market_dynamics": 0.43515, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.691946, "high": 31.218753, "low": 30.579039, "close": 30.7484, "volume": 565226}, "trend_line": 30.563273, "activity_lines": {"activity_5": 30.54892, "activity_10": 30.354756, "activity_20": 30.106967, "activity_30": 30.271713}, "trend_signal": 0, "fair_value": 26.734042, "relative_strength": -1.883347, "rate_of_change": -0.14129017032549437, "market_dynamics": 0.553503, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.729583, "high": 30.918138, "low": 29.99578, "close": 30.2215, "volume": 221113}, "trend_line": 30.512317, "activity_lines": {"activity_5": 30.47428, "activity_10": 30.36314, "activity_20": 30.119543, "activity_30": 30.249663}, "trend_signal": 0, "fair_value": 26.763815, "relative_strength": -1.976802, "rate_of_change": -0.16672298153407633, "market_dynamics": 0.648992, "expectation": {"probability": 49.047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.21206, "high": 30.21206, "low": 27.644082, "close": 27.9351, "volume": 366756}, "trend_line": 30.430707, "activity_lines": {"activity_5": 29.65444, "activity_10": 29.942129, "activity_20": 29.918125, "activity_30": 30.083391}, "trend_signal": 0, "fair_value": 26.780506, "relative_strength": -0.215596, "rate_of_change": -0.26746575817233986, "market_dynamics": 0.385176, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.580228, "high": 28.443102, "low": 25.68638, "close": 28.2362, "volume": 593639}, "trend_line": 30.34651, "activity_lines": {"activity_5": 29.05666, "activity_10": 29.615895, "activity_20": 29.755223, "activity_30": 29.94181}, "trend_signal": 0, "fair_value": 26.800447, "relative_strength": -4.305665, "rate_of_change": -0.27668433730443126, "market_dynamics": 0.171787, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.716017, "high": 29.360528, "low": 28.283207, "close": 28.9089, "volume": 505388}, "trend_line": 30.268403, "activity_lines": {"activity_5": 28.8324, "activity_10": 29.438144, "activity_20": 29.666633, "activity_30": 29.849061}, "trend_signal": 0, "fair_value": 26.831595, "relative_strength": -0.379805, "rate_of_change": -0.2573837980051059, "market_dynamics": -0.07468, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.894797, "high": 29.958005, "low": 28.546667, "close": 29.7416, "volume": 457533}, "trend_line": 30.163517, "activity_lines": {"activity_5": 29.009593, "activity_10": 29.428985, "activity_20": 29.664567, "activity_30": 29.815074}, "trend_signal": 0, "fair_value": 26.87086, "relative_strength": -1.765194, "rate_of_change": -0.34651976848597027, "market_dynamics": -0.095962, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.826319, "high": 31.040071, "low": 29.515824, "close": 30.9648, "volume": 258872}, "trend_line": 30.122953, "activity_lines": {"activity_5": 29.66164, "activity_10": 29.654033, "activity_20": 29.780965, "activity_30": 29.866769}, "trend_signal": 0, "fair_value": 26.920381, "relative_strength": -0.35353, "rate_of_change": -0.13448033927873804, "market_dynamics": 0.112262, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.306148, "high": 31.162361, "low": 30.29674, "close": 30.993, "volume": 368879}, "trend_line": 30.092627, "activity_lines": {"activity_5": 30.273533, "activity_10": 29.875311, "activity_20": 29.897522, "activity_30": 29.922902}, "trend_signal": 0, "fair_value": 26.974494, "relative_strength": 0.400878, "rate_of_change": -0.10067406074032231, "market_dynamics": 0.35512, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.519879, "high": 31.990325, "low": 31.143522, "close": 31.8586, "volume": 1371524}, "trend_line": 30.099827, "activity_lines": {"activity_5": 30.9701, "activity_10": 30.231562, "activity_20": 30.090828, "activity_30": 30.036835}, "trend_signal": 0, "fair_value": 27.031517, "relative_strength": -1.684982, "rate_of_change": 0.02392612648939218, "market_dynamics": 0.834175, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.604574, "high": 32.441968, "low": 31.232074, "close": 32.1597, "volume": 763969}, "trend_line": 30.12946, "activity_lines": {"activity_5": 31.52554, "activity_10": 30.617411, "activity_20": 30.302683, "activity_30": 30.16973}, "trend_signal": 1, "fair_value": 27.086815, "relative_strength": 2.049301, "rate_of_change": 0.09844907082024246, "market_dynamics": 1.20753, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.197366, "high": 32.824189, "low": 32.129528, "close": 32.3385, "volume": 169897}, "trend_line": 30.17156, "activity_lines": {"activity_5": 31.92386, "activity_10": 31.010451, "activity_20": 30.517454, "activity_30": 30.312249}, "trend_signal": 1, "fair_value": 27.14011, "relative_strength": 1.049402, "rate_of_change": 0.13973035029501957, "market_dynamics": 1.414673, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.310275, "high": 33.119443, "low": 32.216185, "close": 32.9689, "volume": 144558}, "trend_line": 30.23684, "activity_lines": {"activity_5": 32.359187, "activity_10": 31.489198, "activity_20": 30.775865, "activity_30": 30.492723}, "trend_signal": 1, "fair_value": 27.202067, "relative_strength": 1.512556, "rate_of_change": 0.2163626938746334, "market_dynamics": 1.550119, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.59927, "high": 33.872034, "low": 32.997098, "close": 33.4205, "volume": 131475}, "trend_line": 30.3508, "activity_lines": {"activity_5": 32.81144, "activity_10": 32.000102, "activity_20": 31.060618, "activity_30": 30.69812}, "trend_signal": 1, "fair_value": 27.267274, "relative_strength": 3.401001, "rate_of_change": 0.3768912359889417, "market_dynamics": 1.441825, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.990871, "high": 34.33173, "low": 33.097625, "close": 33.1879, "volume": 166353}, "trend_line": 30.444143, "activity_lines": {"activity_5": 33.024327, "activity_10": 32.36898, "activity_20": 31.307581, "activity_30": 30.881159}, "trend_signal": 1, "fair_value": 27.338833, "relative_strength": 3.018628, "rate_of_change": 0.30754708277871046, "market_dynamics": 1.330351, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.230654, "high": 34.903115, "low": 32.593979, "close": 34.1239, "volume": 147413}, "trend_line": 30.567447, "activity_lines": {"activity_5": 33.460593, "activity_10": 32.818009, "activity_20": 31.626964, "activity_30": 31.118562}, "trend_signal": 1, "fair_value": 27.418688, "relative_strength": 2.502092, "rate_of_change": 0.40501714894717505, "market_dynamics": 1.365074, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.971801, "high": 35.112113, "low": 33.971801, "close": 35.0646, "volume": 289935}, "trend_line": 30.73109, "activity_lines": {"activity_5": 34.07948, "activity_10": 33.343256, "activity_20": 32.015606, "activity_30": 31.408701}, "trend_signal": 1, "fair_value": 27.505983, "relative_strength": 3.69007, "rate_of_change": 0.5353505642783869, "market_dynamics": 1.40956, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.456482, "high": 35.074152, "low": 34.12389, "close": 34.523, "volume": 200988}, "trend_line": 30.867387, "activity_lines": {"activity_5": 34.336093, "activity_10": 33.673249, "activity_20": 32.330412, "activity_30": 31.653341}, "trend_signal": 1, "fair_value": 27.59241, "relative_strength": 2.49078, "rate_of_change": 0.4435150201310873, "market_dynamics": 1.422111, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.617982, "high": 35.254656, "low": 34.313328, "close": 34.6845, "volume": 412762}, "trend_line": 31.030267, "activity_lines": {"activity_5": 34.542933, "activity_10": 33.967911, "activity_20": 32.641325, "activity_30": 31.899606}, "trend_signal": 1, "fair_value": 27.677365, "relative_strength": 2.401157, "rate_of_change": 0.5276766705260724, "market_dynamics": 1.514716, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.741505, "high": 35.634749, "low": 34.741505, "close": 35.309, "volume": 152397}, "trend_line": 31.21616, "activity_lines": {"activity_5": 34.873673, "activity_10": 34.309, "activity_20": 32.988266, "activity_30": 32.175653}, "trend_signal": 1, "fair_value": 27.762473, "relative_strength": 2.779543, "rate_of_change": 0.5990699338810075, "market_dynamics": 1.580813, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.311719, "high": 35.311719, "low": 34.066971, "close": 34.1524, "volume": 189614}, "trend_line": 31.381377, "activity_lines": {"activity_5": 34.677473, "activity_10": 34.377064, "activity_20": 33.202039, "activity_30": 32.365088}, "trend_signal": 1, "fair_value": 27.841503, "relative_strength": 1.976806, "rate_of_change": 0.5292675332263864, "market_dynamics": 1.428155, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.285385, "high": 35.574223, "low": 34.285385, "close": 35.4352, "volume": 169047}, "trend_line": 31.59939, "activity_lines": {"activity_5": 34.906973, "activity_10": 34.642133, "activity_20": 33.521862, "activity_30": 32.626625}, "trend_signal": 1, "fair_value": 27.922837, "relative_strength": 3.312932, "rate_of_change": 0.6947209486696493, "market_dynamics": 1.406205, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.245162, "high": 36.318956, "low": 35.235659, "close": 35.7488, "volume": 167517}, "trend_line": 31.808723, "activity_lines": {"activity_5": 35.2163, "activity_10": 34.907916, "activity_20": 33.849235, "activity_30": 32.894329}, "trend_signal": 1, "fair_value": 28.008316, "relative_strength": 3.319154, "rate_of_change": 0.6624589905058322, "market_dynamics": 1.364985, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.748805, "high": 35.919852, "low": 35.126384, "close": 35.7298, "volume": 201134}, "trend_line": 31.995157, "activity_lines": {"activity_5": 35.437573, "activity_10": 35.119702, "activity_20": 34.148477, "activity_30": 33.147302}, "trend_signal": 1, "fair_value": 28.091903, "relative_strength": 3.051507, "rate_of_change": 0.5861096655782077, "market_dynamics": 1.276085, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.862799, "high": 35.957825, "low": 35.216717, "close": 35.5017, "volume": 273470}, "trend_line": 32.189353, "activity_lines": {"activity_5": 35.513127, "activity_10": 35.248027, "activity_20": 34.388878, "activity_30": 33.37353}, "trend_signal": 1, "fair_value": 28.175903, "relative_strength": 2.507896, "rate_of_change": 0.6069543587487258, "market_dynamics": 1.274617, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.093151, "high": 35.796344, "low": 34.903099, "close": 35.6348, "volume": 228155}, "trend_line": 32.38203, "activity_lines": {"activity_5": 35.6202, "activity_10": 35.358484, "activity_20": 34.607358, "activity_30": 33.595817}, "trend_signal": 1, "fair_value": 28.257266, "relative_strength": 2.612794, "rate_of_change": 0.5985736960913857, "market_dynamics": 1.084529, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.80583, "high": 36.727583, "low": 35.80583, "close": 36.4235, "volume": 156279}, "trend_line": 32.583117, "activity_lines": {"activity_5": 35.891347, "activity_10": 35.584869, "activity_20": 34.868923, "activity_30": 33.856557}, "trend_signal": 1, "fair_value": 28.346966, "relative_strength": 3.261789, "rate_of_change": 0.6209833046291451, "market_dynamics": 0.86475, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.166996, "high": 37.41842, "low": 36.035153, "close": 36.277, "volume": 579008}, "trend_line": 32.7765, "activity_lines": {"activity_5": 36.047773, "activity_10": 35.759911, "activity_20": 35.084718, "activity_30": 34.094872}, "trend_signal": 1, "fair_value": 28.440744, "relative_strength": 1.62796, "rate_of_change": 0.5935067538197687, "market_dynamics": 0.750117, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.383449, "high": 36.383449, "low": 34.719542, "close": 35.5128, "volume": 215333}, "trend_line": 32.968243, "activity_lines": {"activity_5": 35.914253, "activity_10": 35.764116, "activity_20": 35.202436, "activity_30": 34.271408}, "trend_signal": 1, "fair_value": 28.535713, "relative_strength": -0.06637, "rate_of_change": 0.5850014492090444, "market_dynamics": 0.464228, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.696658, "high": 36.441547, "low": 35.696658, "close": 36.1997, "volume": 273790}, "trend_line": 33.15905, "activity_lines": {"activity_5": 36.024167, "activity_10": 35.878153, "activity_20": 35.36405, "activity_30": 34.479889}, "trend_signal": 1, "fair_value": 28.631026, "relative_strength": 0.841093, "rate_of_change": 0.5787599903337266, "market_dynamics": 0.321452, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.199701, "high": 36.431875, "low": 34.9034, "close": 34.9034, "volume": 252378}, "trend_line": 33.296923, "activity_lines": {"activity_5": 35.655447, "activity_10": 35.740304, "activity_20": 35.381534, "activity_30": 34.592428}, "trend_signal": 1, "fair_value": 28.7217, "relative_strength": -0.278556, "rate_of_change": 0.4157929735622674, "market_dynamics": 0.01413, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.09321, "high": 36.664259, "low": 35.096801, "close": 36.3931, "volume": 199615}, "trend_line": 33.48508, "activity_lines": {"activity_5": 35.832053, "activity_10": 35.859655, "activity_20": 35.52783, "activity_30": 34.792181}, "trend_signal": 1, "fair_value": 28.817878, "relative_strength": 2.19844, "rate_of_change": 0.5650882515480602, "market_dynamics": -0.234051, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.576976, "high": 37.457299, "low": 35.715999, "close": 37.2348, "volume": 292846}, "trend_line": 33.718857, "activity_lines": {"activity_5": 36.291253, "activity_10": 36.114625, "activity_20": 35.73498, "activity_30": 35.034098}, "trend_signal": 1, "fair_value": 28.921963, "relative_strength": 2.564789, "rate_of_change": 0.6981527295141488, "market_dynamics": -0.097476, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.544306, "high": 37.699088, "low": 36.832406, "close": 36.9542, "volume": 130850}, "trend_line": 34.019493, "activity_lines": {"activity_5": 36.593067, "activity_10": 36.29156, "activity_20": 35.895092, "activity_30": 35.24283}, "trend_signal": 1, "fair_value": 29.018371, "relative_strength": 1.106576, "rate_of_change": 0.8915960585496633, "market_dynamics": -0.134096, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.283095, "high": 37.553964, "low": 36.693086, "close": 37.2444, "volume": 164591}, "trend_line": 34.319767, "activity_lines": {"activity_5": 36.89552, "activity_10": 36.498996, "activity_20": 36.066016, "activity_30": 35.450889}, "trend_signal": 1, "fair_value": 29.109912, "relative_strength": 3.471927, "rate_of_change": 0.8826527779235326, "market_dynamics": 0.102942, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.602375, "high": 38.434329, "low": 37.476615, "close": 38.0377, "volume": 124135}, "trend_line": 34.62406, "activity_lines": {"activity_5": 37.39276, "activity_10": 36.818984, "activity_20": 36.293175, "activity_30": 35.690755}, "trend_signal": 1, "fair_value": 29.207659, "relative_strength": 5.344736, "rate_of_change": 0.8866406348271574, "market_dynamics": 0.256527, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.718497, "high": 37.718497, "low": 36.078193, "close": 36.606, "volume": 471110}, "trend_line": 34.852873, "activity_lines": {"activity_5": 37.203813, "activity_10": 36.834973, "activity_20": 36.365344, "activity_30": 35.818622}, "trend_signal": 1, "fair_value": 29.292613, "relative_strength": 3.220054, "rate_of_change": 0.6608497097105376, "market_dynamics": 0.179652, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.65438, "high": 37.408943, "low": 36.615684, "close": 37.3509, "volume": 211869}, "trend_line": 35.065743, "activity_lines": {"activity_5": 37.248973, "activity_10": 36.98308, "activity_20": 36.501117, "activity_30": 35.979785}, "trend_signal": 1, "fair_value": 29.378426, "relative_strength": 1.437555, "rate_of_change": 0.6107674394589945, "market_dynamics": 0.201239, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.205745, "high": 37.931286, "low": 37.145283, "close": 37.5927, "volume": 202311}, "trend_line": 35.285733, "activity_lines": {"activity_5": 37.366993, "activity_10": 37.155625, "activity_20": 36.646451, "activity_30": 36.142815}, "trend_signal": 1, "fair_value": 29.468728, "relative_strength": 1.584598, "rate_of_change": 0.6273644337152725, "market_dynamics": 0.158057, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.621712, "high": 37.795745, "low": 37.176713, "close": 37.2928, "volume": 154193}, "trend_line": 35.466873, "activity_lines": {"activity_5": 37.34248, "activity_10": 37.235827, "activity_20": 36.749376, "activity_30": 36.272303}, "trend_signal": 1, "fair_value": 29.557747, "relative_strength": 1.220907, "rate_of_change": 0.5133519544570583, "market_dynamics": -0.030236, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.315413, "high": 38.951683, "low": 37.370949, "close": 37.5499, "volume": 286623}, "trend_line": 35.646547, "activity_lines": {"activity_5": 37.40044, "activity_10": 37.3429, "activity_20": 36.867339, "activity_30": 36.406692}, "trend_signal": 1, "fair_value": 29.645449, "relative_strength": 1.645206, "rate_of_change": 0.5065966768482764, "market_dynamics": -0.073125, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.828264, "high": 38.2657, "low": 37.579721, "close": 38.2657, "volume": 110957}, "trend_line": 35.84412, "activity_lines": {"activity_5": 37.72952, "activity_10": 37.532, "activity_20": 37.037295, "activity_30": 36.575669}, "trend_signal": 1, "fair_value": 29.738985, "relative_strength": 1.948125, "rate_of_change": 0.5542556478191238, "market_dynamics": -0.055069, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.076797, "high": 38.78266, "low": 37.813441, "close": 38.554, "volume": 154370}, "trend_line": 36.03029, "activity_lines": {"activity_5": 38.044053, "activity_10": 37.739471, "activity_20": 37.22123, "activity_30": 36.7505}, "trend_signal": 1, "fair_value": 29.830742, "relative_strength": 3.550391, "rate_of_change": 0.5193878382284296, "market_dynamics": 0.04131, "expectation": {"probability": 57.3284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.623529, "high": 39.627642, "low": 38.446567, "close": 39.6177, "volume": 352171}, "trend_line": 36.236863, "activity_lines": {"activity_5": 38.632947, "activity_10": 38.116356, "activity_20": 37.493111, "activity_30": 36.981946}, "trend_signal": 1, "fair_value": 29.925799, "relative_strength": 4.488475, "rate_of_change": 0.5733314941400659, "market_dynamics": 0.513177, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.617756, "high": 40.382274, "low": 39.478572, "close": 40.1049, "volume": 229162}, "trend_line": 36.46743, "activity_lines": {"activity_5": 39.24924, "activity_10": 38.533396, "activity_20": 37.792879, "activity_30": 37.231497}, "trend_signal": 1, "fair_value": 30.02149, "relative_strength": 5.840451, "rate_of_change": 0.6362774835117505, "market_dynamics": 0.972379, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.886165, "high": 41.278005, "low": 39.886165, "close": 41.0742, "volume": 287684}, "trend_line": 36.699107, "activity_lines": {"activity_5": 40.00116, "activity_10": 39.074664, "activity_20": 38.163041, "activity_30": 37.528708}, "trend_signal": 1, "fair_value": 30.121934, "relative_strength": 8.421257, "rate_of_change": 0.6352984018890218, "market_dynamics": 1.431531, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.989648, "high": 42.977988, "low": 40.790018, "close": 41.6458, "volume": 499134}, "trend_line": 36.91848, "activity_lines": {"activity_5": 40.70866, "activity_10": 39.664649, "activity_20": 38.561739, "activity_30": 37.847849}, "trend_signal": 1, "fair_value": 30.229613, "relative_strength": 9.101742, "rate_of_change": 0.5977611389835847, "market_dynamics": 1.818983, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.55641, "high": 42.749417, "low": 41.278042, "close": 42.65, "volume": 334689}, "trend_line": 37.18938, "activity_lines": {"activity_5": 41.525553, "activity_10": 40.345584, "activity_20": 39.031207, "activity_30": 38.217625}, "trend_signal": 1, "fair_value": 30.346869, "relative_strength": 11.504627, "rate_of_change": 0.7337788554674988, "market_dynamics": 1.902711, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.351704, "high": 44.002029, "low": 42.351704, "close": 43.2564, "volume": 334869}, "trend_line": 37.47511, "activity_lines": {"activity_5": 42.271513, "activity_10": 41.040425, "activity_20": 39.52808, "activity_30": 38.609046}, "trend_signal": 1, "fair_value": 30.466172, "relative_strength": 14.045804, "rate_of_change": 0.7683107381731046, "market_dynamics": 1.935708, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.709633, "high": 44.389783, "low": 42.500856, "close": 44.3699, "volume": 312062}, "trend_line": 37.77714, "activity_lines": {"activity_5": 43.14606, "activity_10": 41.834745, "activity_20": 40.094126, "activity_30": 39.053871}, "trend_signal": 1, "fair_value": 30.594615, "relative_strength": 15.162319, "rate_of_change": 0.8059482680637948, "market_dynamics": 1.913007, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.717842, "high": 44.921648, "low": 44.041806, "close": 44.5886, "volume": 424062}, "trend_line": 38.125013, "activity_lines": {"activity_5": 43.809173, "activity_10": 42.540155, "activity_20": 40.642095, "activity_30": 39.49332}, "trend_signal": 1, "fair_value": 30.720401, "relative_strength": 15.739731, "rate_of_change": 0.9208558403309511, "market_dynamics": 1.922109, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.270492, "high": 44.3202, "low": 39.675328, "close": 41.3178, "volume": 674960}, "trend_line": 38.3211, "activity_lines": {"activity_5": 43.147727, "activity_10": 42.522896, "activity_20": 40.83244, "activity_30": 39.699306}, "trend_signal": 1, "fair_value": 30.831065, "relative_strength": 9.124794, "rate_of_change": 0.5143263820001808, "market_dynamics": 1.669437, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.363397, "high": 42.664906, "low": 40.26398, "close": 40.8406, "volume": 408705}, "trend_line": 38.490827, "activity_lines": {"activity_5": 42.34908, "activity_10": 42.363382, "activity_20": 40.953885, "activity_30": 39.861854}, "trend_signal": 1, "fair_value": 30.942026, "relative_strength": 9.270492, "rate_of_change": 0.44290743219793205, "market_dynamics": 1.255272, "expectation": {"probability": 59.9655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.67, "high": 42.32, "low": 40.355, "close": 40.58, "volume": 249503}, "trend_line": 38.6525, "activity_lines": {"activity_5": 41.584193, "activity_10": 42.114911, "activity_20": 41.033341, "activity_30": 39.99664}, "trend_signal": 1, "fair_value": 31.050156, "relative_strength": 10.285515, "rate_of_change": 0.42002994635579116, "market_dynamics": 0.715321, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.17, "high": 42.06, "low": 40.1596, "close": 40.6, "volume": 322062}, "trend_line": 38.822443, "activity_lines": {"activity_5": 41.0044, "activity_10": 41.85258, "activity_20": 41.097437, "activity_30": 40.122285}, "trend_signal": 1, "fair_value": 31.155253, "relative_strength": 12.515698, "rate_of_change": 0.4396688441885942, "market_dynamics": 0.083351, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.7, "high": 41.8899, "low": 39.915, "close": 41.66, "volume": 227459}, "trend_line": 39.023283, "activity_lines": {"activity_5": 41.029267, "activity_10": 41.773975, "activity_20": 41.246505, "activity_30": 40.305353}, "trend_signal": 1, "fair_value": 31.26769, "relative_strength": 11.340126, "rate_of_change": 0.5173296281225771, "market_dynamics": -0.287706, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.66, "high": 44.285, "low": 41.11, "close": 43.97, "volume": 304836}, "trend_line": 39.274833, "activity_lines": {"activity_5": 42.019373, "activity_10": 42.104718, "activity_20": 41.598325, "activity_30": 40.624496}, "trend_signal": 1, "fair_value": 31.392047, "relative_strength": 12.999459, "rate_of_change": 0.6446151647466506, "market_dynamics": -0.342124, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.96, "high": 45.82, "low": 43.85, "close": 45.42, "volume": 517787}, "trend_line": 39.5796, "activity_lines": {"activity_5": 43.316, "activity_10": 42.65684, "activity_20": 42.053173, "activity_30": 41.020958}, "trend_signal": 1, "fair_value": 31.527605, "relative_strength": 11.368373, "rate_of_change": 0.7759854765009394, "market_dynamics": -0.08801, "expectation": {"probability": 61.1627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.49, "high": 45.49, "low": 44.0, "close": 44.87, "volume": 503142}, "trend_line": 39.891507, "activity_lines": {"activity_5": 44.124, "activity_10": 43.058598, "activity_20": 42.417216, "activity_30": 41.362275}, "trend_signal": 1, "fair_value": 31.658396, "relative_strength": 9.133956, "rate_of_change": 0.7880499044962506, "market_dynamics": 0.13091, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.87, "high": 45.4499, "low": 44.0, "close": 44.77, "volume": 939990}, "trend_line": 40.177183, "activity_lines": {"activity_5": 44.612667, "activity_10": 43.412836, "activity_20": 42.737081, "activity_30": 41.677016}, "trend_signal": 1, "fair_value": 31.787444, "relative_strength": 7.630181, "rate_of_change": 0.7161323837678087, "market_dynamics": 0.42146, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.99, "high": 46.7891, "low": 44.2, "close": 46.35, "volume": 542804}, "trend_line": 40.558737, "activity_lines": {"activity_5": 45.35, "activity_10": 44.047073, "activity_20": 43.171817, "activity_30": 42.075262}, "trend_signal": 1, "fair_value": 31.930654, "relative_strength": 8.601327, "rate_of_change": 0.9496783286175172, "market_dynamics": 0.568677, "expectation": {"probability": 61.0788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.16, "high": 46.5499, "low": 44.41, "close": 44.57, "volume": 819206}, "trend_line": 40.8313, "activity_lines": {"activity_5": 45.181333, "activity_10": 44.325647, "activity_20": 43.395123, "activity_30": 42.334054}, "trend_signal": 1, "fair_value": 32.060709, "relative_strength": 4.001982, "rate_of_change": 0.6720204329833991, "market_dynamics": 0.49669, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.87, "high": 46.25, "low": 43.9, "close": 45.51, "volume": 414007}, "trend_line": 41.10714, "activity_lines": {"activity_5": 45.286, "activity_10": 44.716, "activity_20": 43.677933, "activity_30": 42.635905}, "trend_signal": 1, "fair_value": 32.198425, "relative_strength": 5.104357, "rate_of_change": 0.6755601707513655, "market_dynamics": 0.393683, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.9, "high": 47.789, "low": 46.1, "close": 46.66, "volume": 777625}, "trend_line": 41.430667, "activity_lines": {"activity_5": 45.768, "activity_10": 45.230545, "activity_20": 44.037143, "activity_30": 42.994154}, "trend_signal": 1, "fair_value": 32.342572, "relative_strength": 5.999053, "rate_of_change": 0.7870335907581957, "market_dynamics": 0.433259, "expectation": {"probability": 61.2401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5b3510f-eb11-4572-8686-81a4043576c0/", "share_image": "https://sharemaestro.com/terminal/b5b3510f-eb11-4572-8686-81a4043576c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}