{"ticker": {"uuid": "b5b56363-7213-4138-af26-7bef436aa012", "symbol": "8072", "name": "AV TECH Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8072 rose 0.39%, moving from 26.45 to 26.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.73 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 44.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.55"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.73"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.549999, "high": 26.65, "low": 25.9, "close": 26.549999, "volume": 459740}, "trend_line": 27.874848, "activity_lines": {"activity_5": 26.46, "activity_10": 27.129662, "activity_20": 27.352467, "activity_30": 27.454597}, "trend_signal": 0, "fair_value": 28.739742, "relative_strength": -37.732009, "rate_of_change": -0.32757810605990656, "market_dynamics": -0.119876, "expectation": {"probability": 44.4065, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.283194, "high": 24.837184, "low": 23.35988, "close": 23.729208, "volume": 518327}, "trend_line": 24.550544, "activity_lines": {"activity_5": 24.477091, "activity_10": 25.018876, "activity_20": 25.004718, "activity_30": 24.851526}, "trend_signal": 0, "fair_value": 23.274563, "relative_strength": -8.947349, "rate_of_change": 0.10026113561168667, "market_dynamics": -0.493569, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.498377, "high": 24.006202, "low": 22.805891, "close": 23.498379, "volume": 500804}, "trend_line": 24.583777, "activity_lines": {"activity_5": 24.067756, "activity_10": 24.709468, "activity_20": 24.869313, "activity_30": 24.783645}, "trend_signal": 0, "fair_value": 23.266121, "relative_strength": -8.727422, "rate_of_change": 0.1353656358897902, "market_dynamics": -0.843562, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.960034, "high": 24.006201, "low": 23.082885, "close": 23.359879, "volume": 338368}, "trend_line": 24.604967, "activity_lines": {"activity_5": 23.723051, "activity_10": 24.390776, "activity_20": 24.724882, "activity_30": 24.704684}, "trend_signal": 0, "fair_value": 23.253722, "relative_strength": -9.72202, "rate_of_change": 0.08619505456788497, "market_dynamics": -1.176625, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.821538, "high": 24.375527, "low": 23.082886, "close": 24.283195, "volume": 369032}, "trend_line": 24.603466, "activity_lines": {"activity_5": 23.81846, "activity_10": 24.267288, "activity_20": 24.679574, "activity_30": 24.683924}, "trend_signal": 0, "fair_value": 23.244729, "relative_strength": -6.93928, "rate_of_change": -0.006100394282168849, "market_dynamics": -1.238643, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.283193, "high": 24.283193, "low": 23.867703, "close": 24.006199, "volume": 225050}, "trend_line": 24.592731, "activity_lines": {"activity_5": 23.864625, "activity_10": 24.123421, "activity_20": 24.612131, "activity_30": 24.645391}, "trend_signal": 0, "fair_value": 23.240937, "relative_strength": -7.511219, "rate_of_change": -0.04363206387262828, "market_dynamics": -1.167177, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.283196, "high": 25.991329, "low": 24.0062, "close": 25.345009, "volume": 671580}, "trend_line": 24.638505, "activity_lines": {"activity_5": 24.387838, "activity_10": 24.280677, "activity_20": 24.670545, "activity_30": 24.693925}, "trend_signal": 0, "fair_value": 23.244054, "relative_strength": -4.33003, "rate_of_change": 0.18612816933588217, "market_dynamics": -0.883784, "expectation": {"probability": 40.7029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.114181, "high": 25.391175, "low": 24.467858, "close": 24.744852, "volume": 291745}, "trend_line": 24.689524, "activity_lines": {"activity_5": 24.603277, "activity_10": 24.341112, "activity_20": 24.664413, "activity_30": 24.700786}, "trend_signal": 0, "fair_value": 23.244718, "relative_strength": -3.041697, "rate_of_change": 0.20707019358520395, "market_dynamics": -0.662804, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.252675, "high": 25.252675, "low": 23.913867, "close": 24.283195, "volume": 134837}, "trend_line": 24.670199, "activity_lines": {"activity_5": 24.581734, "activity_10": 24.325164, "activity_20": 24.615937, "activity_30": 24.674571}, "trend_signal": 0, "fair_value": 23.227911, "relative_strength": -4.776785, "rate_of_change": -0.07827206389235565, "market_dynamics": -0.676656, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.467859, "high": 24.698688, "low": 23.775371, "close": 24.190865, "volume": 132210}, "trend_line": 24.655224, "activity_lines": {"activity_5": 24.467859, "activity_10": 24.311734, "activity_20": 24.558034, "activity_30": 24.643646}, "trend_signal": 0, "fair_value": 23.185396, "relative_strength": -6.028212, "rate_of_change": -0.06070076694557567, "market_dynamics": -0.669063, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.375525, "high": 24.929517, "low": 24.237028, "close": 24.652523, "volume": 166820}, "trend_line": 24.709105, "activity_lines": {"activity_5": 24.514025, "activity_10": 24.395672, "activity_20": 24.547086, "activity_30": 24.643472}, "trend_signal": 0, "fair_value": 23.173468, "relative_strength": -5.660712, "rate_of_change": 0.21853786442986894, "market_dynamics": -0.786434, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.837183, "high": 24.837183, "low": 24.190863, "close": 24.514025, "volume": 172564}, "trend_line": 24.709357, "activity_lines": {"activity_5": 24.470937, "activity_10": 24.451071, "activity_20": 24.52204, "activity_30": 24.630886}, "trend_signal": 0, "fair_value": 23.154792, "relative_strength": -4.201264, "rate_of_change": 0.0010198669680658078, "market_dynamics": -0.750813, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.56019, "high": 24.929516, "low": 24.23703, "close": 24.283195, "volume": 217184}, "trend_line": 24.706371, "activity_lines": {"activity_5": 24.406305, "activity_10": 24.450232, "activity_20": 24.478156, "activity_30": 24.603392}, "trend_signal": 0, "fair_value": 23.13045, "relative_strength": -3.207325, "rate_of_change": -0.012084490907634436, "market_dynamics": -0.627342, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.421692, "high": 24.65252, "low": 23.821535, "close": 24.144697, "volume": 158884}, "trend_line": 24.65421, "activity_lines": {"activity_5": 24.326283, "activity_10": 24.409941, "activity_20": 24.42151, "activity_30": 24.567155}, "trend_signal": 0, "fair_value": 23.114151, "relative_strength": -5.823814, "rate_of_change": -0.21112368141805077, "market_dynamics": -0.445383, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.375528, "high": 25.160345, "low": 24.052367, "close": 24.791019, "volume": 335358}, "trend_line": 24.641417, "activity_lines": {"activity_5": 24.470936, "activity_10": 24.472895, "activity_20": 24.429837, "activity_30": 24.575981}, "trend_signal": 0, "fair_value": 23.102832, "relative_strength": -4.075389, "rate_of_change": -0.05188971782100704, "market_dynamics": -0.169481, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.652522, "high": 24.883352, "low": 24.421693, "close": 24.744852, "volume": 457391}, "trend_line": 24.677583, "activity_lines": {"activity_5": 24.560189, "activity_10": 24.518221, "activity_20": 24.439203, "activity_30": 24.582654}, "trend_signal": 0, "fair_value": 23.095962, "relative_strength": -6.92866, "rate_of_change": 0.14676915698475426, "market_dynamics": 0.091407, "expectation": {"probability": 42.9717, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.744853, "high": 25.668165, "low": 24.698685, "close": 25.11418, "volume": 909863}, "trend_line": 24.721604, "activity_lines": {"activity_5": 24.766397, "activity_10": 24.617268, "activity_20": 24.495338, "activity_30": 24.610822}, "trend_signal": 0, "fair_value": 23.091738, "relative_strength": -5.465571, "rate_of_change": 0.17838456869945796, "market_dynamics": 0.463319, "expectation": {"probability": 37.1106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.160344, "high": 25.529669, "low": 24.88335, "close": 25.391172, "volume": 474418}, "trend_line": 24.731786, "activity_lines": {"activity_5": 25.024925, "activity_10": 24.770873, "activity_20": 24.582174, "activity_30": 24.65402}, "trend_signal": 0, "fair_value": 23.100731, "relative_strength": -4.75761, "rate_of_change": 0.04118664792139037, "market_dynamics": 0.820867, "expectation": {"probability": 37.8402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.483505, "high": 25.760499, "low": 24.744852, "close": 25.068012, "volume": 587489}, "trend_line": 24.762386, "activity_lines": {"activity_5": 25.101867, "activity_10": 24.853972, "activity_20": 24.637133, "activity_30": 24.675712}, "trend_signal": 0, "fair_value": 23.102351, "relative_strength": -5.019676, "rate_of_change": 0.12372741701711207, "market_dynamics": 0.879516, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.975681, "high": 25.252675, "low": 24.791019, "close": 25.11418, "volume": 400243}, "trend_line": 24.772247, "activity_lines": {"activity_5": 25.132645, "activity_10": 24.931194, "activity_20": 24.697808, "activity_30": 24.698408}, "trend_signal": 0, "fair_value": 23.107895, "relative_strength": -5.98317, "rate_of_change": 0.03982249529589268, "market_dynamics": 0.8922, "expectation": {"probability": 38.4178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.252675, "high": 25.483503, "low": 25.021849, "close": 25.068012, "volume": 423547}, "trend_line": 24.79245, "activity_lines": {"activity_5": 25.126489, "activity_10": 24.983236, "activity_20": 24.753207, "activity_30": 24.71749}, "trend_signal": 0, "fair_value": 23.116212, "relative_strength": -5.432297, "rate_of_change": 0.08155497561443917, "market_dynamics": 0.731143, "expectation": {"probability": 44.2363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.021848, "high": 25.252677, "low": 24.929515, "close": 25.068012, "volume": 212004}, "trend_line": 24.78889, "activity_lines": {"activity_5": 25.09879, "activity_10": 25.027723, "activity_20": 24.805747, "activity_30": 24.735268}, "trend_signal": 0, "fair_value": 23.115599, "relative_strength": -6.893418, "rate_of_change": -0.014359210162772255, "market_dynamics": 0.581034, "expectation": {"probability": 39.5241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.114179, "high": 25.114179, "low": 24.837182, "close": 24.929514, "volume": 272379}, "trend_line": 24.807447, "activity_lines": {"activity_5": 25.028002, "activity_10": 25.036955, "activity_20": 24.838723, "activity_30": 24.744341}, "trend_signal": 0, "fair_value": 23.118564, "relative_strength": -5.011616, "rate_of_change": 0.07486014904258025, "market_dynamics": 0.522095, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.975682, "high": 25.021849, "low": 24.698686, "close": 24.791019, "volume": 182310}, "trend_line": 24.805051, "activity_lines": {"activity_5": 24.941826, "activity_10": 25.009256, "activity_20": 24.851693, "activity_30": 24.743281}, "trend_signal": 0, "fair_value": 23.119245, "relative_strength": -5.281552, "rate_of_change": -0.009658390079402177, "market_dynamics": 0.371748, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.837184, "high": 24.837184, "low": 23.359879, "close": 23.636875, "volume": 708084}, "trend_line": 24.728537, "activity_lines": {"activity_5": 24.489402, "activity_10": 24.759961, "activity_20": 24.74793, "activity_30": 24.667915}, "trend_signal": 0, "fair_value": 23.1089, "relative_strength": -10.343849, "rate_of_change": -0.3084613694202827, "market_dynamics": 0.095467, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.636873, "high": 25.85283, "low": 23.636873, "close": 24.467857, "volume": 2327059}, "trend_line": 24.638135, "activity_lines": {"activity_5": 24.412459, "activity_10": 24.682738, "activity_20": 24.726386, "activity_30": 24.651097}, "trend_signal": 0, "fair_value": 23.11058, "relative_strength": -8.617796, "rate_of_change": -0.36557763202894283, "market_dynamics": -0.03062, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.837182, "high": 25.345008, "low": 24.46786, "close": 25.11418, "volume": 1005105}, "trend_line": 24.607894, "activity_lines": {"activity_5": 24.590967, "activity_10": 24.728065, "activity_20": 24.764198, "activity_30": 24.681809}, "trend_signal": 0, "fair_value": 23.113053, "relative_strength": -6.336844, "rate_of_change": -0.12274062139848098, "market_dynamics": -0.068044, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.298841, "high": 25.391173, "low": 24.837183, "close": 24.837183, "volume": 122025}, "trend_line": 24.597122, "activity_lines": {"activity_5": 24.674065, "activity_10": 24.723029, "activity_20": 24.776729, "activity_30": 24.696602}, "trend_signal": 1, "fair_value": 23.115147, "relative_strength": -7.32885, "rate_of_change": -0.043774570875520225, "market_dynamics": -0.181681, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.883351, "high": 25.206511, "low": 24.791019, "close": 25.021849, "volume": 201346}, "trend_line": 24.58635, "activity_lines": {"activity_5": 24.824874, "activity_10": 24.76164, "activity_20": 24.806407, "activity_30": 24.724004}, "trend_signal": 1, "fair_value": 23.121773, "relative_strength": -8.96366, "rate_of_change": -0.043793741397873044, "market_dynamics": -0.077565, "expectation": {"probability": 36.5445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.068014, "high": 25.806665, "low": 25.021849, "close": 25.29884, "volume": 836455}, "trend_line": 24.598661, "activity_lines": {"activity_5": 25.052624, "activity_10": 24.851453, "activity_20": 24.858948, "activity_30": 24.769971}, "trend_signal": 1, "fair_value": 23.127942, "relative_strength": -9.142844, "rate_of_change": 0.05007249957801953, "market_dynamics": 0.007767, "expectation": {"probability": 33.8112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.298841, "high": 27.283969, "low": 25.252675, "close": 26.776146, "volume": 2099114}, "trend_line": 24.675604, "activity_lines": {"activity_5": 25.662012, "activity_10": 25.20651, "activity_20": 25.046908, "activity_30": 24.910454}, "trend_signal": 1, "fair_value": 23.140511, "relative_strength": -3.850299, "rate_of_change": 0.3127934483913575, "market_dynamics": 0.28589, "expectation": {"probability": 34.2015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.884125, "high": 28.345783, "low": 25.11418, "close": 25.206511, "volume": 3642100}, "trend_line": 24.724848, "activity_lines": {"activity_5": 25.594303, "activity_10": 25.245122, "activity_20": 25.075267, "activity_30": 24.944706}, "trend_signal": 1, "fair_value": 23.137437, "relative_strength": -13.01641, "rate_of_change": 0.19956553039188674, "market_dynamics": 0.533487, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.206509, "high": 26.776144, "low": 25.160345, "close": 25.345009, "volume": 963805}, "trend_line": 24.786402, "activity_lines": {"activity_5": 25.566604, "activity_10": 25.306396, "activity_20": 25.113519, "activity_30": 24.984716}, "trend_signal": 1, "fair_value": 23.136647, "relative_strength": -11.846584, "rate_of_change": 0.2489560299824591, "market_dynamics": 0.701281, "expectation": {"probability": 35.0024, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.852832, "high": 25.852832, "low": 25.068011, "close": 25.252678, "volume": 448448}, "trend_line": 24.849495, "activity_lines": {"activity_5": 25.474273, "activity_10": 25.343329, "activity_20": 25.137921, "activity_30": 25.014798}, "trend_signal": 1, "fair_value": 23.140008, "relative_strength": -14.208942, "rate_of_change": 0.2545468277324077, "market_dynamics": 0.658203, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.252677, "high": 25.345008, "low": 24.975679, "close": 25.160343, "volume": 322722}, "trend_line": 24.878733, "activity_lines": {"activity_5": 25.335775, "activity_10": 25.35508, "activity_20": 25.148254, "activity_30": 25.034853}, "trend_signal": 1, "fair_value": 23.14222, "relative_strength": -14.465872, "rate_of_change": 0.11766033877146972, "market_dynamics": 0.295016, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.160346, "high": 25.34501, "low": 24.744854, "close": 24.883352, "volume": 216818}, "trend_line": 24.907972, "activity_lines": {"activity_5": 25.11418, "activity_10": 25.28877, "activity_20": 25.130447, "activity_30": 25.035151}, "trend_signal": 1, "fair_value": 23.141818, "relative_strength": -15.136713, "rate_of_change": 0.11752608141258825, "market_dynamics": 0.045635, "expectation": {"probability": 43.7282, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.837185, "high": 25.021849, "low": 24.652522, "close": 24.837183, "volume": 422809}, "trend_line": 24.891044, "activity_lines": {"activity_5": 25.003381, "activity_10": 25.206511, "activity_20": 25.107584, "activity_30": 25.030584}, "trend_signal": 1, "fair_value": 23.1414, "relative_strength": -16.497714, "rate_of_change": -0.06796217692873611, "market_dynamics": -0.145688, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.744852, "high": 25.11418, "low": 23.775372, "close": 23.775372, "volume": 356385}, "trend_line": 24.858728, "activity_lines": {"activity_5": 24.563267, "activity_10": 24.936231, "activity_20": 24.984915, "activity_30": 24.958605}, "trend_signal": 0, "fair_value": 23.132222, "relative_strength": -14.775307, "rate_of_change": -0.129829829556372, "market_dynamics": -0.498072, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.821537, "high": 24.606355, "low": 23.729206, "close": 24.237028, "volume": 250150}, "trend_line": 24.857189, "activity_lines": {"activity_5": 24.381682, "activity_10": 24.769195, "activity_20": 24.913907, "activity_30": 24.918496}, "trend_signal": 0, "fair_value": 23.11791, "relative_strength": -15.314875, "rate_of_change": -0.006190984510540984, "market_dynamics": -0.70232, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.23703, "high": 24.652523, "low": 24.144698, "close": 24.514025, "volume": 235513}, "trend_line": 24.867961, "activity_lines": {"activity_5": 24.360138, "activity_10": 24.666791, "activity_20": 24.873238, "activity_30": 24.896356}, "trend_signal": 0, "fair_value": 23.110676, "relative_strength": -14.770549, "rate_of_change": 0.04333555173917428, "market_dynamics": -0.848627, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.837185, "high": 25.160345, "low": 24.56019, "close": 24.929514, "volume": 343881}, "trend_line": 24.877194, "activity_lines": {"activity_5": 24.520179, "activity_10": 24.6542, "activity_20": 24.874996, "activity_30": 24.900327}, "trend_signal": 0, "fair_value": 23.099408, "relative_strength": -14.498788, "rate_of_change": 0.03712809425749972, "market_dynamics": -0.929113, "expectation": {"probability": 39.3844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.883351, "high": 25.160346, "low": 24.652522, "close": 25.160343, "volume": 255416}, "trend_line": 24.898738, "activity_lines": {"activity_5": 24.754085, "activity_10": 24.717153, "activity_20": 24.899398, "activity_30": 24.918595}, "trend_signal": 0, "fair_value": 23.099945, "relative_strength": -15.533431, "rate_of_change": 0.08660140689501487, "market_dynamics": -0.682427, "expectation": {"probability": 40.3073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.252675, "high": 26.914644, "low": 25.021846, "close": 26.129826, "volume": 1146706}, "trend_line": 24.960293, "activity_lines": {"activity_5": 25.289608, "activity_10": 24.957215, "activity_20": 25.015692, "activity_30": 24.99802}, "trend_signal": 0, "fair_value": 23.127627, "relative_strength": -13.20486, "rate_of_change": 0.2472213651952901, "market_dynamics": -0.290558, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.222157, "high": 27.468633, "low": 26.129825, "close": 27.053141, "volume": 1613249}, "trend_line": 25.057241, "activity_lines": {"activity_5": 25.975939, "activity_10": 25.350883, "activity_20": 25.214205, "activity_30": 25.133042}, "trend_signal": 1, "fair_value": 23.161507, "relative_strength": -8.188118, "rate_of_change": 0.3884089020910177, "market_dynamics": 0.273255, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.145473, "high": 27.376302, "low": 26.175991, "close": 26.499153, "volume": 789178}, "trend_line": 25.114179, "activity_lines": {"activity_5": 26.289867, "activity_10": 25.61109, "activity_20": 25.349185, "activity_30": 25.226069}, "trend_signal": 1, "fair_value": 23.190162, "relative_strength": -12.604032, "rate_of_change": 0.22723172116195403, "market_dynamics": 0.606544, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.776146, "high": 27.283969, "low": 25.945164, "close": 26.96081, "volume": 837053}, "trend_line": 25.188044, "activity_lines": {"activity_5": 26.625339, "activity_10": 25.930893, "activity_20": 25.514502, "activity_30": 25.345206}, "trend_signal": 1, "fair_value": 23.224566, "relative_strength": -13.346804, "rate_of_change": 0.29411672187253823, "market_dynamics": 1.043692, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.237805, "high": 30.238578, "low": 27.053141, "close": 29.592257, "volume": 3293942}, "trend_line": 25.337313, "activity_lines": {"activity_5": 27.702539, "activity_10": 26.691369, "activity_20": 25.918562, "activity_30": 25.629349}, "trend_signal": 1, "fair_value": 23.273886, "relative_strength": -7.649699, "rate_of_change": 0.5926184661262316, "market_dynamics": 1.279829, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.638422, "high": 30.838736, "low": 27.837959, "close": 28.715109, "volume": 2445177}, "trend_line": 25.448111, "activity_lines": {"activity_5": 28.191897, "activity_10": 27.205908, "activity_20": 26.21776, "activity_30": 25.847271}, "trend_signal": 1, "fair_value": 23.312838, "relative_strength": -9.069749, "rate_of_change": 0.4372918312214048, "market_dynamics": 1.360222, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.622776, "high": 30.792566, "low": 28.484279, "close": 30.053915, "volume": 2808646}, "trend_line": 25.614308, "activity_lines": {"activity_5": 28.95517, "activity_10": 27.874052, "activity_20": 26.625998, "activity_30": 26.14442}, "trend_signal": 1, "fair_value": 23.365675, "relative_strength": -6.574226, "rate_of_change": 0.653081873149643, "market_dynamics": 1.622676, "expectation": {"probability": 36.4717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.469408, "high": 30.469408, "low": 27.376302, "close": 28.305456, "volume": 1617078}, "trend_line": 25.720684, "activity_lines": {"activity_5": 28.935573, "activity_10": 28.118533, "activity_20": 26.843753, "activity_30": 26.318042}, "trend_signal": 1, "fair_value": 23.40842, "relative_strength": -13.001662, "rate_of_change": 0.415299136716859, "market_dynamics": 1.527216, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.494791, "high": 28.968126, "low": 27.737453, "close": 28.447456, "volume": 1050452}, "trend_line": 25.833332, "activity_lines": {"activity_5": 28.842888, "activity_10": 28.319898, "activity_20": 27.060714, "activity_30": 26.493963}, "trend_signal": 1, "fair_value": 23.450401, "relative_strength": -8.242857, "rate_of_change": 0.43796657973792646, "market_dynamics": 1.319625, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.873459, "high": 29.346794, "low": 27.832121, "close": 28.305456, "volume": 775519}, "trend_line": 25.941247, "activity_lines": {"activity_5": 28.603761, "activity_10": 28.431481, "activity_20": 27.256194, "activity_30": 26.653455}, "trend_signal": 1, "fair_value": 23.486727, "relative_strength": -5.387658, "rate_of_change": 0.4177355054315176, "market_dynamics": 1.10451, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.494791, "high": 29.015459, "low": 27.879456, "close": 28.021456, "volume": 520807}, "trend_line": 26.044311, "activity_lines": {"activity_5": 28.355753, "activity_10": 28.434244, "activity_20": 27.409868, "activity_30": 26.787662}, "trend_signal": 1, "fair_value": 23.524861, "relative_strength": -4.039274, "rate_of_change": 0.3972977860316423, "market_dynamics": 0.796471, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.974122, "high": 27.974122, "low": 23.572101, "close": 25.938778, "volume": 923322}, "trend_line": 26.08257, "activity_lines": {"activity_5": 27.459763, "activity_10": 28.023946, "activity_20": 27.352448, "activity_30": 26.780854}, "trend_signal": 1, "fair_value": 23.549653, "relative_strength": -10.188832, "rate_of_change": 0.14689964345764434, "market_dynamics": 0.416294, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.93878, "high": 25.986115, "low": 25.276112, "close": 25.607445, "volume": 637925}, "trend_line": 26.148256, "activity_lines": {"activity_5": 26.727672, "activity_10": 27.573666, "activity_20": 27.260205, "activity_30": 26.7502}, "trend_signal": 1, "fair_value": 23.572039, "relative_strength": -14.475544, "rate_of_change": 0.2518386800073745, "market_dynamics": 0.00162, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.607445, "high": 26.033445, "low": 25.41811, "close": 26.033445, "volume": 393214}, "trend_line": 26.200442, "activity_lines": {"activity_5": 26.317447, "activity_10": 27.217053, "activity_20": 27.206404, "activity_30": 26.742793}, "trend_signal": 1, "fair_value": 23.602501, "relative_strength": -11.995951, "rate_of_change": 0.19957736378288082, "market_dynamics": -0.408785, "expectation": {"probability": 42.0781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.033447, "high": 26.222782, "low": 25.654779, "close": 26.08078, "volume": 511928}, "trend_line": 26.232662, "activity_lines": {"activity_5": 26.083935, "activity_10": 26.885908, "activity_20": 27.151634, "activity_30": 26.735073}, "trend_signal": 0, "fair_value": 23.635236, "relative_strength": -11.906562, "rate_of_change": 0.12297502461982267, "market_dynamics": -0.749591, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.317448, "high": 26.317448, "low": 24.234772, "close": 24.518772, "volume": 626144}, "trend_line": 26.222048, "activity_lines": {"activity_5": 25.478066, "activity_10": 26.334607, "activity_20": 26.94218, "activity_30": 26.624499}, "trend_signal": 0, "fair_value": 23.658519, "relative_strength": -13.58409, "rate_of_change": -0.040461010018732924, "market_dynamics": -0.94355, "expectation": {"probability": 52.1364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.518772, "high": 25.370777, "low": 23.998104, "close": 25.039444, "volume": 518174}, "trend_line": 26.222635, "activity_lines": {"activity_5": 25.279266, "activity_10": 25.95427, "activity_20": 26.778774, "activity_30": 26.548202}, "trend_signal": 0, "fair_value": 23.684016, "relative_strength": -12.624266, "rate_of_change": 0.002238574195270518, "market_dynamics": -1.00082, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.086775, "high": 25.465443, "low": 24.802774, "close": 25.228775, "volume": 121448}, "trend_line": 26.220299, "activity_lines": {"activity_5": 25.203531, "activity_10": 25.69953, "activity_20": 26.629579, "activity_30": 26.484082}, "trend_signal": 0, "fair_value": 23.71382, "relative_strength": -13.075276, "rate_of_change": -0.00890833434549835, "market_dynamics": -1.044076, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.228777, "high": 26.175447, "low": 25.086777, "close": 26.175447, "volume": 354606}, "trend_line": 26.200276, "activity_lines": {"activity_5": 25.468599, "activity_10": 25.672851, "activity_20": 26.567139, "activity_30": 26.481189}, "trend_signal": 0, "fair_value": 23.748849, "relative_strength": -11.998232, "rate_of_change": -0.07636449912337727, "market_dynamics": -1.05434, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.222782, "high": 26.222782, "low": 25.607443, "close": 25.70211, "volume": 151257}, "trend_line": 26.216796, "activity_lines": {"activity_5": 25.566422, "activity_10": 25.60142, "activity_20": 26.453686, "activity_30": 26.449049}, "trend_signal": 0, "fair_value": 23.781687, "relative_strength": -11.16578, "rate_of_change": 0.06305277089447404, "market_dynamics": -0.989586, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.891447, "high": 25.891447, "low": 24.944777, "close": 24.944777, "volume": 175084}, "trend_line": 26.203455, "activity_lines": {"activity_5": 25.437044, "activity_10": 25.439626, "activity_20": 26.265527, "activity_30": 26.366983}, "trend_signal": 0, "fair_value": 23.809108, "relative_strength": -15.562813, "rate_of_change": -0.050887225120861225, "market_dynamics": -1.024083, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.944777, "high": 25.749447, "low": 24.897442, "close": 25.370777, "volume": 226097}, "trend_line": 26.207392, "activity_lines": {"activity_5": 25.421266, "activity_10": 25.411226, "activity_20": 26.123582, "activity_30": 26.313262}, "trend_signal": 0, "fair_value": 23.839541, "relative_strength": -15.746055, "rate_of_change": 0.015024736241831357, "market_dynamics": -1.012746, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.749447, "high": 27.122118, "low": 25.323444, "close": 26.554115, "volume": 503404}, "trend_line": 26.253851, "activity_lines": {"activity_5": 25.777845, "activity_10": 25.608305, "activity_20": 26.102347, "activity_30": 26.335631}, "trend_signal": 0, "fair_value": 23.876154, "relative_strength": -10.799966, "rate_of_change": 0.17727441173849826, "market_dynamics": -0.826245, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.554113, "high": 27.122116, "low": 25.749447, "close": 26.222782, "volume": 196281}, "trend_line": 26.298498, "activity_lines": {"activity_5": 25.935624, "activity_10": 25.72793, "activity_20": 26.049295, "activity_30": 26.333627}, "trend_signal": 0, "fair_value": 23.913736, "relative_strength": -9.288973, "rate_of_change": 0.1700588610790762, "market_dynamics": -0.694109, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.128113, "high": 27.216786, "low": 25.986114, "close": 26.506781, "volume": 345185}, "trend_line": 26.354152, "activity_lines": {"activity_5": 26.184914, "activity_10": 25.895749, "activity_20": 26.026805, "activity_30": 26.347065}, "trend_signal": 0, "fair_value": 23.951732, "relative_strength": -10.831574, "rate_of_change": 0.21162425321780942, "market_dynamics": -0.397053, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.696117, "high": 26.696117, "low": 25.465443, "close": 25.654779, "volume": 196831}, "trend_line": 26.416798, "activity_lines": {"activity_5": 26.096558, "activity_10": 25.900913, "activity_20": 25.937864, "activity_30": 26.301944}, "trend_signal": 0, "fair_value": 23.98258, "relative_strength": -10.195707, "rate_of_change": 0.2377082745823158, "market_dynamics": -0.167634, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.70211, "high": 26.270115, "low": 25.465443, "close": 25.891447, "volume": 115346}, "trend_line": 26.471946, "activity_lines": {"activity_5": 26.039758, "activity_10": 25.928452, "activity_20": 25.886036, "activity_30": 26.26805}, "trend_signal": 0, "fair_value": 24.014944, "relative_strength": -9.560216, "rate_of_change": 0.20876110723184196, "market_dynamics": -0.099865, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.891447, "high": 26.270115, "low": 24.518772, "close": 24.660772, "volume": 375654}, "trend_line": 26.476837, "activity_lines": {"activity_5": 25.538022, "activity_10": 25.716742, "activity_20": 25.736823, "activity_30": 26.1512}, "trend_signal": 0, "fair_value": 24.036044, "relative_strength": -10.898074, "rate_of_change": 0.018476163407105187, "market_dynamics": -0.057291, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.660774, "high": 24.660774, "low": 23.903437, "close": 24.424105, "volume": 797954}, "trend_line": 26.45999, "activity_lines": {"activity_5": 25.08362, "activity_10": 25.472329, "activity_20": 25.582425, "activity_30": 26.018766}, "trend_signal": 0, "fair_value": 24.05844, "relative_strength": -14.781898, "rate_of_change": -0.06362920163008332, "market_dynamics": -0.083874, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.802774, "high": 24.802774, "low": 23.856106, "close": 23.856106, "volume": 325944}, "trend_line": 26.416516, "activity_lines": {"activity_5": 24.559796, "activity_10": 25.156485, "activity_20": 25.393091, "activity_30": 25.850773}, "trend_signal": 0, "fair_value": 24.078601, "relative_strength": -15.633886, "rate_of_change": -0.16430089353775185, "market_dynamics": -0.2067, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.714104, "high": 23.714104, "low": 22.909433, "close": 22.956766, "volume": 356031}, "trend_line": 26.310747, "activity_lines": {"activity_5": 23.912904, "activity_10": 24.710689, "activity_20": 25.139293, "activity_30": 25.627564}, "trend_signal": 0, "fair_value": 24.089622, "relative_strength": -16.444687, "rate_of_change": -0.4003896653139355, "market_dynamics": -0.43786, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.335436, "high": 23.666769, "low": 23.004099, "close": 23.572102, "volume": 301373}, "trend_line": 26.194712, "activity_lines": {"activity_5": 23.650992, "activity_10": 24.412918, "activity_20": 24.968216, "activity_30": 25.450877}, "trend_signal": 0, "fair_value": 24.1029, "relative_strength": -16.519667, "rate_of_change": -0.4410175051282281, "market_dynamics": -0.596166, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.666769, "high": 23.666769, "low": 22.956766, "close": 22.956766, "volume": 147526}, "trend_line": 26.076633, "activity_lines": {"activity_5": 23.33859, "activity_10": 24.035971, "activity_20": 24.749806, "activity_30": 25.241977}, "trend_signal": 0, "fair_value": 24.095919, "relative_strength": -16.840237, "rate_of_change": -0.45077418679005915, "market_dynamics": -0.886278, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.956766, "high": 23.288101, "low": 22.436098, "close": 22.436098, "volume": 230327}, "trend_line": 25.925809, "activity_lines": {"activity_5": 22.966233, "activity_10": 23.629763, "activity_20": 24.49443, "activity_30": 25.007104}, "trend_signal": 0, "fair_value": 24.087007, "relative_strength": -18.519148, "rate_of_change": -0.5783875548656917, "market_dynamics": -1.054607, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.388764, "high": 22.672766, "low": 21.773428, "close": 22.436098, "volume": 165530}, "trend_line": 25.687271, "activity_lines": {"activity_5": 22.72641, "activity_10": 23.292404, "activity_20": 24.256185, "activity_30": 24.781961}, "trend_signal": 0, "fair_value": 24.080345, "relative_strength": -18.517291, "rate_of_change": -0.9200792924147589, "market_dynamics": -1.163316, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.483431, "high": 23.193436, "low": 22.388763, "close": 23.051435, "volume": 67960}, "trend_line": 25.498481, "activity_lines": {"activity_5": 22.786366, "activity_10": 23.140937, "activity_20": 24.093899, "activity_30": 24.611907}, "trend_signal": 0, "fair_value": 24.084097, "relative_strength": -17.116306, "rate_of_change": -0.7349554571211452, "market_dynamics": -1.238639, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.956766, "high": 24.282107, "low": 22.672766, "close": 23.524771, "volume": 106238}, "trend_line": 25.280843, "activity_lines": {"activity_5": 22.99779, "activity_10": 23.122865, "activity_20": 23.983679, "activity_30": 24.484571}, "trend_signal": 0, "fair_value": 24.092289, "relative_strength": -14.705341, "rate_of_change": -0.8535331967421936, "market_dynamics": -1.235823, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.572102, "high": 24.660772, "low": 23.288101, "close": 24.61344, "volume": 271307}, "trend_line": 25.157776, "activity_lines": {"activity_5": 23.575259, "activity_10": 23.345763, "activity_20": 23.984355, "activity_30": 24.441513}, "trend_signal": 0, "fair_value": 24.112242, "relative_strength": -9.042118, "rate_of_change": -0.48679943149048654, "market_dynamics": -0.968582, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.613442, "high": 24.708109, "low": 24.187439, "close": 24.376772, "volume": 131832}, "trend_line": 25.022087, "activity_lines": {"activity_5": 23.963393, "activity_10": 23.526491, "activity_20": 23.965422, "activity_30": 24.391126}, "trend_signal": 0, "fair_value": 24.128428, "relative_strength": -11.647973, "rate_of_change": -0.5393521271514592, "market_dynamics": -0.707607, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.140104, "high": 24.282105, "low": 23.808771, "close": 24.045437, "volume": 130889}, "trend_line": 24.880086, "activity_lines": {"activity_5": 24.111705, "activity_10": 23.647836, "activity_20": 23.923498, "activity_30": 24.328116}, "trend_signal": 0, "fair_value": 24.142771, "relative_strength": -9.847448, "rate_of_change": -0.5675026227828258, "market_dynamics": -0.421266, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.950771, "high": 26.317448, "low": 23.714102, "close": 26.317448, "volume": 1352426}, "trend_line": 24.823286, "activity_lines": {"activity_5": 24.910064, "activity_10": 24.178833, "activity_20": 24.105845, "activity_30": 24.420849}, "trend_signal": 0, "fair_value": 24.174491, "relative_strength": 1.173746, "rate_of_change": -0.22829503081299268, "market_dynamics": 0.257278, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.169451, "high": 27.548119, "low": 25.228777, "close": 25.654779, "volume": 3795984}, "trend_line": 24.813819, "activity_lines": {"activity_5": 25.269799, "activity_10": 24.52824, "activity_20": 24.218544, "activity_30": 24.474494}, "trend_signal": 0, "fair_value": 24.201119, "relative_strength": 1.535868, "rate_of_change": -0.038137577756630535, "market_dynamics": 0.645037, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.938778, "high": 30.151465, "low": 25.465444, "close": 26.790783, "volume": 4454478}, "trend_line": 24.853264, "activity_lines": {"activity_5": 25.866201, "activity_10": 25.046327, "activity_20": 24.438081, "activity_30": 24.60204}, "trend_signal": 0, "fair_value": 24.236717, "relative_strength": 5.02402, "rate_of_change": 0.15896384188181845, "market_dynamics": 1.089291, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.648783, "high": 29.96213, "low": 26.317447, "close": 28.068789, "volume": 5911134}, "trend_line": 24.921108, "activity_lines": {"activity_5": 26.74345, "activity_10": 25.72707, "activity_20": 24.778206, "activity_30": 24.809493}, "trend_signal": 0, "fair_value": 24.281069, "relative_strength": 13.025336, "rate_of_change": 0.27297822933841165, "market_dynamics": 1.499312, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.595454, "high": 30.198797, "low": 25.93878, "close": 30.198797, "volume": 8541751}, "trend_line": 25.058376, "activity_lines": {"activity_5": 28.084566, "activity_10": 26.692674, "activity_20": 25.312399, "activity_30": 25.149989}, "trend_signal": 1, "fair_value": 24.338795, "relative_strength": 22.975344, "rate_of_change": 0.550810180670935, "market_dynamics": 1.54236, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.216784, "high": 32.61281, "low": 26.790782, "close": 31.57147, "volume": 51918625}, "trend_line": 25.293466, "activity_lines": {"activity_5": 29.473017, "activity_10": 27.766714, "activity_20": 25.959741, "activity_30": 25.570189}, "trend_signal": 1, "fair_value": 24.405601, "relative_strength": 39.300648, "rate_of_change": 0.9381693370711637, "market_dynamics": 1.609609, "expectation": {"probability": 41.7611, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.322811, "high": 41.464182, "low": 31.71347, "close": 37.677494, "volume": 50823614}, "trend_line": 25.714734, "activity_lines": {"activity_5": 32.54654, "activity_10": 29.796032, "activity_20": 27.160435, "activity_30": 26.369158}, "trend_signal": 1, "fair_value": 24.510422, "relative_strength": 65.347294, "rate_of_change": 1.6655210480050513, "market_dynamics": 1.64909, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.470177, "high": 46.670868, "low": 34.837482, "close": 46.670868, "volume": 102421175}, "trend_line": 26.42947, "activity_lines": {"activity_5": 37.816341, "activity_10": 33.203186, "activity_20": 29.161517, "activity_30": 27.721167}, "trend_signal": 1, "fair_value": 24.674301, "relative_strength": 96.258276, "rate_of_change": 2.7794804332799963, "market_dynamics": 1.669907, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.333543, "high": 50.741552, "low": 42.363521, "close": 45.440197, "volume": 112113402}, "trend_line": 27.071629, "activity_lines": {"activity_5": 41.350578, "activity_10": 35.985537, "activity_20": 30.940582, "activity_30": 28.947665}, "trend_signal": 1, "fair_value": 24.831134, "relative_strength": 79.836962, "rate_of_change": 2.4297082007319974, "market_dynamics": 1.67917, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.440198, "high": 50.078886, "low": 40.990845, "close": 42.978855, "volume": 98670108}, "trend_line": 27.64752, "activity_lines": {"activity_5": 42.906275, "activity_10": 37.937401, "activity_20": 32.385156, "activity_30": 29.973938}, "trend_signal": 1, "fair_value": 24.973033, "relative_strength": 66.818593, "rate_of_change": 2.127286097190526, "market_dynamics": 1.654397, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.588192, "high": 48.848211, "low": 40.896175, "close": 41.322178, "volume": 44940038}, "trend_line": 28.193434, "activity_lines": {"activity_5": 43.057742, "activity_10": 39.243806, "activity_20": 33.580892, "activity_30": 30.856174}, "trend_signal": 1, "fair_value": 25.102906, "relative_strength": 51.937975, "rate_of_change": 1.9745496160234255, "market_dynamics": 1.532888, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.322182, "high": 51.49889, "low": 39.949508, "close": 48.753544, "volume": 144648597}, "trend_line": 28.972859, "activity_lines": {"activity_5": 45.036284, "activity_10": 41.628556, "activity_20": 35.396922, "activity_30": 32.182633}, "trend_signal": 1, "fair_value": 25.282947, "relative_strength": 77.912331, "rate_of_change": 2.7645621317360622, "market_dynamics": 1.489086, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.280209, "high": 50.173551, "low": 43.215523, "close": 43.262856, "volume": 57043359}, "trend_line": 29.529817, "activity_lines": {"activity_5": 44.446193, "activity_10": 42.595021, "activity_20": 36.570117, "activity_30": 33.104568}, "trend_signal": 1, "fair_value": 25.42526, "relative_strength": 58.172122, "rate_of_change": 1.9223439426533695, "market_dynamics": 1.296969, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.546856, "high": 52.066896, "low": 41.74818, "close": 47.002205, "volume": 99988166}, "trend_line": 30.222465, "activity_lines": {"activity_5": 45.329753, "activity_10": 43.941876, "activity_20": 38.002746, "activity_30": 34.231819}, "trend_signal": 1, "fair_value": 25.588731, "relative_strength": 67.119299, "rate_of_change": 2.3455885283677795, "market_dynamics": 1.220859, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.617538, "high": 48.753544, "low": 44.777527, "close": 44.966862, "volume": 32551613}, "trend_line": 30.837801, "activity_lines": {"activity_5": 45.430731, "activity_10": 44.574424, "activity_20": 39.124551, "activity_30": 35.18307}, "trend_signal": 1, "fair_value": 25.740561, "relative_strength": 55.002464, "rate_of_change": 2.036021879750706, "market_dynamics": 1.06348, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.493526, "high": 49.605549, "low": 44.114857, "close": 45.676865, "volume": 86420305}, "trend_line": 31.505204, "activity_lines": {"activity_5": 45.635843, "activity_10": 45.067553, "activity_20": 40.206686, "activity_30": 36.140429}, "trend_signal": 1, "fair_value": 25.896379, "relative_strength": 55.653854, "rate_of_change": 2.1642366782248845, "market_dynamics": 0.896785, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.345531, "high": 51.59356, "low": 44.067524, "close": 46.292202, "volume": 73147509}, "trend_line": 32.185229, "activity_lines": {"activity_5": 45.755755, "activity_10": 45.416101, "activity_20": 41.239684, "activity_30": 37.094429}, "trend_signal": 1, "fair_value": 26.062049, "relative_strength": 52.306803, "rate_of_change": 2.158452933680419, "market_dynamics": 0.826369, "expectation": {"probability": 44.1348, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.576202, "high": 48.658879, "low": 43.028923, "close": 43.028923, "volume": 20468533}, "trend_line": 32.7975, "activity_lines": {"activity_5": 44.951996, "activity_10": 45.014693, "activity_20": 41.853477, "activity_30": 37.794022}, "trend_signal": 1, "fair_value": 26.202863, "relative_strength": 40.447203, "rate_of_change": 1.9023353849680542, "market_dynamics": 0.489047, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.319008, "high": 45.978099, "low": 41.433467, "close": 41.723553, "volume": 19894105}, "trend_line": 33.374149, "activity_lines": {"activity_5": 43.72871, "activity_10": 44.442163, "activity_20": 42.255257, "activity_30": 38.369897}, "trend_signal": 1, "fair_value": 26.337559, "relative_strength": 33.910405, "rate_of_change": 1.7582102294382296, "market_dynamics": 0.247151, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.771903, "high": 41.965291, "low": 39.934711, "close": 40.079754, "volume": 8588442}, "trend_line": 33.914937, "activity_lines": {"activity_5": 42.309401, "activity_10": 43.638336, "activity_20": 42.417881, "activity_30": 38.802516}, "trend_signal": 1, "fair_value": 26.465093, "relative_strength": 24.231845, "rate_of_change": 1.6203798934318867, "market_dynamics": -0.129317, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.128097, "high": 40.708261, "low": 38.097523, "close": 38.871075, "volume": 6972901}, "trend_line": 34.445414, "activity_lines": {"activity_5": 40.813007, "activity_10": 42.66746, "activity_20": 42.389038, "activity_30": 39.122267}, "trend_signal": 1, "fair_value": 26.586022, "relative_strength": 19.880687, "rate_of_change": 1.564139718142474, "market_dynamics": -0.503437, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.016113, "high": 39.547934, "low": 36.357022, "close": 38.677684, "volume": 5370424}, "trend_line": 34.948933, "activity_lines": {"activity_5": 39.705867, "activity_10": 41.705987, "activity_20": 42.281998, "activity_30": 39.395317}, "trend_signal": 1, "fair_value": 26.703997, "relative_strength": 18.320009, "rate_of_change": 1.4617882078583733, "market_dynamics": -0.743167, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.290905, "high": 40.22479, "low": 37.904131, "close": 38.484295, "volume": 4772582}, "trend_line": 35.466518, "activity_lines": {"activity_5": 39.0419, "activity_10": 40.89255, "activity_20": 42.094527, "activity_30": 39.623405}, "trend_signal": 1, "fair_value": 26.819591, "relative_strength": 14.367921, "rate_of_change": 1.4809751130313593, "market_dynamics": -0.906087, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.532642, "high": 41.385122, "low": 38.532642, "close": 38.77438, "volume": 7635851}, "trend_line": 36.011127, "activity_lines": {"activity_5": 38.777602, "activity_10": 40.218739, "activity_20": 41.878999, "activity_30": 39.836815}, "trend_signal": 1, "fair_value": 26.9399, "relative_strength": 13.148484, "rate_of_change": 1.535558128373361, "market_dynamics": -0.986187, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.677687, "high": 43.560743, "low": 38.097523, "close": 38.097523, "volume": 25865025}, "trend_line": 36.533174, "activity_lines": {"activity_5": 38.484298, "activity_10": 39.571459, "activity_20": 41.548029, "activity_30": 39.971422}, "trend_signal": 1, "fair_value": 27.052728, "relative_strength": 13.133334, "rate_of_change": 1.4496824828614794, "market_dynamics": -0.989975, "expectation": {"probability": 44.7538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.532644, "high": 39.257851, "low": 37.517353, "close": 37.517353, "volume": 4668191}, "trend_line": 37.015372, "activity_lines": {"activity_5": 38.129751, "activity_10": 38.943592, "activity_20": 41.124192, "activity_30": 40.034917}, "trend_signal": 1, "fair_value": 27.1447, "relative_strength": 8.70528, "rate_of_change": 1.3198907929543617, "market_dynamics": -1.017275, "expectation": {"probability": 44.2891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.420661, "high": 38.290907, "low": 35.728512, "close": 36.405373, "volume": 3433713}, "trend_line": 37.444725, "activity_lines": {"activity_5": 37.494793, "activity_10": 38.261901, "activity_20": 40.566139, "activity_30": 39.995562}, "trend_signal": 1, "fair_value": 27.223545, "relative_strength": 3.915263, "rate_of_change": 1.1599316089542446, "market_dynamics": -1.054204, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.743802, "high": 37.227272, "low": 34.036366, "close": 34.036366, "volume": 4795695}, "trend_line": 37.758823, "activity_lines": {"activity_5": 36.221654, "activity_10": 37.329241, "activity_20": 39.788524, "activity_30": 39.775668}, "trend_signal": 0, "fair_value": 27.296631, "relative_strength": -6.82532, "rate_of_change": 0.838831103713544, "market_dynamics": -1.138172, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.084711, "high": 34.713223, "low": 33.649586, "close": 33.794628, "volume": 1818844}, "trend_line": 38.072751, "activity_lines": {"activity_5": 35.164463, "activity_10": 36.516131, "activity_20": 39.04805, "activity_30": 39.519914}, "trend_signal": 0, "fair_value": 27.372165, "relative_strength": -8.072436, "rate_of_change": 0.8314030339346041, "market_dynamics": -1.262685, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.842975, "high": 34.278099, "low": 33.021075, "close": 33.311157, "volume": 1929609}, "trend_line": 38.381609, "activity_lines": {"activity_5": 34.2781, "activity_10": 35.759279, "activity_20": 38.316986, "activity_30": 39.212714}, "trend_signal": 0, "fair_value": 27.424035, "relative_strength": -9.592509, "rate_of_change": 0.8112311085689626, "market_dynamics": -1.33226, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.311156, "high": 33.939667, "low": 32.392563, "close": 32.730991, "volume": 1016320}, "trend_line": 38.595393, "activity_lines": {"activity_5": 33.517438, "activity_10": 35.020008, "activity_20": 37.576706, "activity_30": 38.848158}, "trend_signal": 0, "fair_value": 27.48961, "relative_strength": -15.172825, "rate_of_change": 0.5569959300038828, "market_dynamics": -1.385675, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.634297, "high": 34.084712, "low": 32.537604, "close": 33.214462, "volume": 947271}, "trend_line": 38.847383, "activity_lines": {"activity_5": 33.237024, "activity_10": 34.480278, "activity_20": 36.92338, "activity_30": 38.501001}, "trend_signal": 0, "fair_value": 27.571422, "relative_strength": -15.697232, "rate_of_change": 0.6529017595442007, "market_dynamics": -1.404419, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.90909, "high": 33.891322, "low": 31.473966, "close": 31.715702, "volume": 1687797}, "trend_line": 39.011547, "activity_lines": {"activity_5": 32.669752, "activity_10": 33.767378, "activity_20": 36.201311, "activity_30": 38.040893}, "trend_signal": 0, "fair_value": 27.640485, "relative_strength": -19.580236, "rate_of_change": 0.4225870247166959, "market_dynamics": -1.403793, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.860744, "high": 32.730988, "low": 31.183885, "close": 32.005783, "volume": 1127200}, "trend_line": 39.14278, "activity_lines": {"activity_5": 32.353883, "activity_10": 33.230285, "activity_20": 35.561856, "activity_30": 37.588908}, "trend_signal": 0, "fair_value": 27.717405, "relative_strength": -19.610401, "rate_of_change": 0.33639527291753313, "market_dynamics": -1.386344, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.392561, "high": 32.392561, "low": 30.458677, "close": 30.458677, "volume": 1296489}, "trend_line": 39.151443, "activity_lines": {"activity_5": 31.641569, "activity_10": 32.534966, "activity_20": 34.846468, "activity_30": 37.028643}, "trend_signal": 0, "fair_value": 27.782409, "relative_strength": -25.337975, "rate_of_change": 0.022131795442220846, "market_dynamics": -1.346538, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.458677, "high": 34.133057, "low": 29.781818, "close": 30.652067, "volume": 4917560}, "trend_line": 39.120796, "activity_lines": {"activity_5": 31.183884, "activity_10": 32.013696, "activity_20": 34.218585, "activity_30": 36.480296}, "trend_signal": 0, "fair_value": 27.851223, "relative_strength": -23.239114, "rate_of_change": -0.07827808543353527, "market_dynamics": -1.274102, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.893801, "high": 32.29587, "low": 30.120246, "close": 31.232229, "volume": 2359399}, "trend_line": 38.905954, "activity_lines": {"activity_5": 31.058181, "activity_10": 31.722734, "activity_20": 33.717502, "activity_30": 35.971357}, "trend_signal": 0, "fair_value": 27.910332, "relative_strength": -21.076721, "rate_of_change": -0.5491759421255061, "market_dynamics": -1.184911, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.23223, "high": 31.23223, "low": 28.911568, "close": 29.008265, "volume": 1528060}, "trend_line": 38.3172, "activity_lines": {"activity_5": 30.323305, "activity_10": 31.121472, "activity_20": 33.076328, "activity_30": 35.332796}, "trend_signal": 0, "fair_value": 27.947473, "relative_strength": -23.996423, "rate_of_change": -1.5132748062160397, "market_dynamics": -1.114782, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.249999, "high": 31.812397, "low": 29.153305, "close": 30.168594, "volume": 1487144}, "trend_line": 37.808147, "activity_lines": {"activity_5": 30.155702, "activity_10": 30.822599, "activity_20": 32.612426, "activity_30": 34.807079}, "trend_signal": 0, "fair_value": 27.96606, "relative_strength": -24.326766, "rate_of_change": -1.3285234829267314, "market_dynamics": -1.02081, "expectation": {"probability": 45.2215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.92686, "high": 30.216942, "low": 29.104959, "close": 29.153305, "volume": 727469}, "trend_line": 37.347295, "activity_lines": {"activity_5": 29.772148, "activity_10": 30.405056, "activity_20": 32.106853, "activity_30": 34.248703}, "trend_signal": 0, "fair_value": 27.975854, "relative_strength": -27.736301, "rate_of_change": -1.2189224719211857, "market_dynamics": -0.966343, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.201652, "high": 29.975205, "low": 28.573139, "close": 28.718182, "volume": 823483}, "trend_line": 36.927162, "activity_lines": {"activity_5": 29.330578, "activity_10": 29.983996, "activity_20": 31.611871, "activity_30": 33.691986}, "trend_signal": 0, "fair_value": 27.968863, "relative_strength": -29.330363, "rate_of_change": -1.124935554234918, "market_dynamics": -0.916824, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.621487, "high": 29.346694, "low": 28.138017, "close": 28.476446, "volume": 711146}, "trend_line": 36.251259, "activity_lines": {"activity_5": 28.937355, "activity_10": 29.591945, "activity_20": 31.142213, "activity_30": 33.146778}, "trend_signal": 0, "fair_value": 27.984029, "relative_strength": -28.648203, "rate_of_change": -1.830368117647398, "market_dynamics": -0.82136, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.621487, "high": 30.555371, "low": 28.621487, "close": 28.863222, "volume": 1002265}, "trend_line": 35.771271, "activity_lines": {"activity_5": 28.856776, "activity_10": 29.356363, "activity_20": 30.757969, "activity_30": 32.670131}, "trend_signal": 0, "fair_value": 28.012242, "relative_strength": -29.84778, "rate_of_change": -1.3240588416529169, "market_dynamics": -0.737097, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.911569, "high": 30.168596, "low": 28.766528, "close": 29.975206, "volume": 814700}, "trend_line": 35.203704, "activity_lines": {"activity_5": 29.156528, "activity_10": 29.374823, "activity_20": 30.525442, "activity_30": 32.296191}, "trend_signal": 0, "fair_value": 28.053297, "relative_strength": -29.123631, "rate_of_change": -1.5866559508047586, "market_dynamics": -0.525736, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.071901, "high": 30.990494, "low": 29.008263, "close": 29.298346, "volume": 2046806}, "trend_line": 34.68142, "activity_lines": {"activity_5": 29.243553, "activity_10": 29.307137, "activity_20": 30.270354, "activity_30": 31.9152}, "trend_signal": 0, "fair_value": 28.095724, "relative_strength": -32.840851, "rate_of_change": -1.4836052479023203, "market_dynamics": -0.30298, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.636776, "high": 32.827687, "low": 29.201653, "close": 31.135538, "volume": 3058403}, "trend_line": 34.196709, "activity_lines": {"activity_5": 29.933305, "activity_10": 29.594583, "activity_20": 30.232136, "activity_30": 31.686434}, "trend_signal": 0, "fair_value": 28.14793, "relative_strength": -31.188942, "rate_of_change": -1.397610017121572, "market_dynamics": 0.065344, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.232231, "high": 33.456195, "low": 30.603718, "close": 30.845453, "volume": 3650288}, "trend_line": 33.681818, "activity_lines": {"activity_5": 30.365206, "activity_10": 29.820495, "activity_20": 30.196682, "activity_30": 31.470223}, "trend_signal": 0, "fair_value": 28.201417, "relative_strength": -33.005399, "rate_of_change": -1.5056741278817172, "market_dynamics": 0.424843, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.893803, "high": 31.764047, "low": 29.104958, "close": 29.298346, "volume": 1308827}, "trend_line": 33.224132, "activity_lines": {"activity_5": 30.12347, "activity_10": 29.772148, "activity_20": 30.040359, "activity_30": 31.187419}, "trend_signal": 0, "fair_value": 28.243559, "relative_strength": -36.512515, "rate_of_change": -1.3588518291975882, "market_dynamics": 0.498441, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.863222, "high": 30.845454, "low": 28.428097, "close": 29.636776, "volume": 1361000}, "trend_line": 32.821239, "activity_lines": {"activity_5": 29.965536, "activity_10": 29.780059, "activity_20": 29.93883, "activity_30": 30.955977}, "trend_signal": 0, "fair_value": 28.277588, "relative_strength": -35.151488, "rate_of_change": -1.2126516954603928, "market_dynamics": 0.589048, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.975205, "high": 30.555371, "low": 28.91157, "close": 28.91157, "volume": 696522}, "trend_line": 32.448966, "activity_lines": {"activity_5": 29.588429, "activity_10": 29.665784, "activity_20": 29.788034, "activity_30": 30.70374}, "trend_signal": 0, "fair_value": 28.306969, "relative_strength": -40.006966, "rate_of_change": -1.1342442008359277, "market_dynamics": 0.45181, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.008263, "high": 30.990496, "low": 28.863222, "close": 30.410332, "volume": 1090540}, "trend_line": 32.166942, "activity_lines": {"activity_5": 29.736694, "activity_10": 29.828407, "activity_20": 29.800926, "activity_30": 30.572215}, "trend_signal": 0, "fair_value": 28.348242, "relative_strength": -39.984261, "rate_of_change": -0.8691309300888042, "market_dynamics": 0.392559, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.168595, "high": 30.555372, "low": 27.219421, "close": 27.702892, "volume": 1137549}, "trend_line": 31.801115, "activity_lines": {"activity_5": 29.030826, "activity_10": 29.468001, "activity_20": 29.567018, "activity_30": 30.284212}, "trend_signal": 0, "fair_value": 28.377015, "relative_strength": -42.204463, "rate_of_change": -1.137276275749182, "market_dynamics": 0.373402, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.07438, "high": 27.75124, "low": 25.720662, "close": 26.929338, "volume": 904211}, "trend_line": 31.41595, "activity_lines": {"activity_5": 28.276611, "activity_10": 28.981014, "activity_20": 29.285684, "activity_30": 29.969904}, "trend_signal": 0, "fair_value": 28.390261, "relative_strength": -43.208005, "rate_of_change": -1.2111682247619326, "market_dynamics": 0.164739, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.92934, "high": 28.379753, "low": 26.494215, "close": 27.026033, "volume": 787467}, "trend_line": 31.024339, "activity_lines": {"activity_5": 27.712562, "activity_10": 28.546769, "activity_20": 29.036351, "activity_30": 29.686683}, "trend_signal": 0, "fair_value": 28.405555, "relative_strength": -42.968247, "rate_of_change": -1.2465355973637515, "market_dynamics": 0.012417, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.687602, "high": 27.026034, "low": 25.914048, "close": 26.445868, "volume": 650036}, "trend_line": 30.63595, "activity_lines": {"activity_5": 27.129173, "activity_10": 28.060661, "activity_20": 28.755478, "activity_30": 29.391298}, "trend_signal": 0, "fair_value": 28.427413, "relative_strength": -43.150195, "rate_of_change": -1.2518848507940816, "market_dynamics": -0.29545, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.300827, "high": 27.316116, "low": 25.478926, "close": 25.817356, "volume": 688247}, "trend_line": 30.24595, "activity_lines": {"activity_5": 26.500661, "activity_10": 27.512141, "activity_20": 28.433855, "activity_30": 29.080421}, "trend_signal": 0, "fair_value": 28.435816, "relative_strength": -43.186878, "rate_of_change": -1.2730142202216694, "market_dynamics": -0.5262, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.817355, "high": 29.104959, "low": 25.478925, "close": 27.944628, "volume": 2511519}, "trend_line": 29.963925, "activity_lines": {"activity_5": 26.887438, "activity_10": 27.447092, "activity_20": 28.337851, "activity_30": 28.931948}, "trend_signal": 0, "fair_value": 28.458712, "relative_strength": -42.951431, "rate_of_change": -0.9324388885123491, "market_dynamics": -0.356754, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.379753, "high": 29.39504, "low": 27.606196, "close": 28.621487, "volume": 1599195}, "trend_line": 29.783429, "activity_lines": {"activity_5": 27.483719, "activity_10": 27.557851, "activity_20": 28.321966, "activity_30": 28.84534}, "trend_signal": 0, "fair_value": 28.477379, "relative_strength": -43.107133, "rate_of_change": -0.6023776925085682, "market_dynamics": -0.206069, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.104959, "high": 29.346694, "low": 26.73595, "close": 28.234711, "volume": 1525206}, "trend_line": 29.598099, "activity_lines": {"activity_5": 27.838264, "activity_10": 27.610594, "activity_20": 28.271086, "activity_30": 28.745422}, "trend_signal": 0, "fair_value": 28.496993, "relative_strength": -46.019146, "rate_of_change": -0.6222587734944839, "market_dynamics": 0.012577, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.896281, "high": 27.896281, "low": 26.445868, "close": 26.542562, "volume": 721788}, "trend_line": 29.372479, "activity_lines": {"activity_5": 27.548182, "activity_10": 27.381165, "activity_20": 28.068258, "activity_30": 28.548291}, "trend_signal": 0, "fair_value": 28.515472, "relative_strength": -48.006406, "rate_of_change": -0.7622786855331581, "market_dynamics": 0.046534, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.026034, "high": 28.23471, "low": 26.687604, "close": 27.799585, "volume": 999047}, "trend_line": 29.208099, "activity_lines": {"activity_5": 27.670661, "activity_10": 27.423358, "activity_20": 27.997579, "activity_30": 28.446814}, "trend_signal": 0, "fair_value": 28.541152, "relative_strength": -47.88864, "rate_of_change": -0.5596395183395918, "market_dynamics": 0.005807, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.461155, "high": 27.461155, "low": 25.623967, "close": 25.720661, "volume": 1347718}, "trend_line": 28.958305, "activity_lines": {"activity_5": 26.968016, "activity_10": 27.135033, "activity_20": 27.733282, "activity_30": 28.221818}, "trend_signal": 0, "fair_value": 28.545222, "relative_strength": -50.212315, "rate_of_change": -0.8552216972422663, "market_dynamics": -0.119637, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.590908, "high": 27.171075, "low": 25.478925, "close": 26.977686, "volume": 830272}, "trend_line": 28.800371, "activity_lines": {"activity_5": 26.832644, "activity_10": 27.1113, "activity_20": 27.601824, "activity_30": 28.094036}, "trend_signal": 0, "fair_value": 28.563348, "relative_strength": -48.136311, "rate_of_change": -0.5453841307355555, "market_dynamics": -0.198775, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.219421, "high": 27.702892, "low": 26.397519, "close": 26.445868, "volume": 1650112}, "trend_line": 28.615041, "activity_lines": {"activity_5": 26.629587, "activity_10": 26.989992, "activity_20": 27.428695, "activity_30": 27.942132}, "trend_signal": 0, "fair_value": 28.573781, "relative_strength": -50.68056, "rate_of_change": -0.6434986549305107, "market_dynamics": 0.03796, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.590909, "high": 30.74876, "low": 26.590909, "close": 28.428099, "volume": 5696590}, "trend_line": 28.547355, "activity_lines": {"activity_5": 27.206529, "activity_10": 27.239639, "activity_20": 27.461157, "activity_30": 27.930072}, "trend_signal": 0, "fair_value": 28.599205, "relative_strength": -46.176107, "rate_of_change": -0.23653993716102628, "market_dynamics": 0.337027, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.639255, "high": 28.573139, "low": 26.204132, "close": 27.75124, "volume": 1508218}, "trend_line": 28.450661, "activity_lines": {"activity_5": 27.432149, "activity_10": 27.33018, "activity_20": 27.4333, "activity_30": 27.878709}, "trend_signal": 0, "fair_value": 28.615721, "relative_strength": -44.99313, "rate_of_change": -0.3387143922790724, "market_dynamics": 0.691813, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.751239, "high": 28.91157, "low": 27.364462, "close": 28.428099, "volume": 847506}, "trend_line": 28.35719, "activity_lines": {"activity_5": 27.886612, "activity_10": 27.508625, "activity_20": 27.486021, "activity_30": 27.877254}, "trend_signal": 0, "fair_value": 28.641716, "relative_strength": -45.119014, "rate_of_change": -0.3285371823171383, "market_dynamics": 0.977456, "expectation": {"probability": 43.2034, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.008264, "high": 31.135538, "low": 28.041323, "close": 28.041323, "volume": 4513666}, "trend_line": 28.324958, "activity_lines": {"activity_5": 28.031653, "activity_10": 27.607956, "activity_20": 27.513418, "activity_30": 27.856875}, "trend_signal": 0, "fair_value": 28.662091, "relative_strength": -42.12562, "rate_of_change": -0.11366429466389472, "market_dynamics": 1.252535, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.138017, "high": 29.781817, "low": 27.557851, "close": 29.25, "volume": 1156428}, "trend_line": 28.294339, "activity_lines": {"activity_5": 28.508678, "activity_10": 27.937596, "activity_20": 27.661913, "activity_30": 27.916555}, "trend_signal": 0, "fair_value": 28.683358, "relative_strength": -40.99414, "rate_of_change": -0.10809901289173299, "market_dynamics": 1.231287, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.1, "high": 29.1, "low": 29.1, "close": 29.1, "volume": 0}, "trend_line": 28.292562, "activity_lines": {"activity_5": 28.74876, "activity_10": 28.221503, "activity_20": 27.797963, "activity_30": 27.968534}, "trend_signal": 0, "fair_value": 28.695666, "relative_strength": -38.026292, "rate_of_change": -0.00628040824703692, "market_dynamics": 1.224982, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.35, "high": 29.35, "low": 27.0, "close": 27.049999, "volume": 1520809}, "trend_line": 28.236956, "activity_lines": {"activity_5": 28.260716, "activity_10": 28.086183, "activity_20": 27.737879, "activity_30": 27.888368}, "trend_signal": 0, "fair_value": 28.70226, "relative_strength": -37.373568, "rate_of_change": -0.19653928831189246, "market_dynamics": 1.039193, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.4, "high": 27.65, "low": 26.4, "close": 26.6, "volume": 676069}, "trend_line": 28.174407, "activity_lines": {"activity_5": 27.669421, "activity_10": 27.882675, "activity_20": 27.650939, "activity_30": 27.782758}, "trend_signal": 0, "fair_value": 28.711488, "relative_strength": -38.512436, "rate_of_change": -0.22151467034902994, "market_dynamics": 0.676396, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.700001, "high": 26.950001, "low": 25.0, "close": 26.5, "volume": 966400}, "trend_line": 28.095633, "activity_lines": {"activity_5": 27.166666, "activity_10": 27.644996, "activity_20": 27.559726, "activity_30": 27.674732}, "trend_signal": 0, "fair_value": 28.718892, "relative_strength": -36.69459, "rate_of_change": -0.2795941721151371, "market_dynamics": 0.367042, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.5, "high": 27.25, "low": 25.950001, "close": 26.1, "volume": 611115}, "trend_line": 27.96646, "activity_lines": {"activity_5": 26.633333, "activity_10": 27.343276, "activity_20": 27.432464, "activity_30": 27.545981}, "trend_signal": 0, "fair_value": 28.726395, "relative_strength": -37.905374, "rate_of_change": -0.45976184270344783, "market_dynamics": 0.047574, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.549999, "high": 26.65, "low": 25.9, "close": 26.549999, "volume": 459740}, "trend_line": 27.874848, "activity_lines": {"activity_5": 26.46, "activity_10": 27.129662, "activity_20": 27.352467, "activity_30": 27.454597}, "trend_signal": 0, "fair_value": 28.739742, "relative_strength": -37.732009, "rate_of_change": -0.32757810605990656, "market_dynamics": -0.119876, "expectation": {"probability": 44.4065, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.283194, 23.498377, 23.960034, 23.821538, 24.283193, 24.283196, 25.114181, 25.252675, 24.467859, 24.375525, 24.837183, 24.56019, 24.421692, 24.375528, 24.652522, 24.744853, 25.160344, 25.483505, 24.975681, 25.252675, 25.021848, 25.114179, 24.975682, 24.837184, 23.636873, 24.837182, 25.298841, 24.883351, 25.068014, 25.298841, 27.884125, 25.206509, 25.852832, 25.252677, 25.160346, 24.837185, 24.744852, 23.821537, 24.23703, 24.837185, 24.883351, 25.252675, 26.222157, 27.145473, 26.776146, 27.237805, 29.638422, 28.622776, 30.469408, 28.494791, 28.873459, 28.494791, 27.974122, 25.93878, 25.607445, 26.033447, 26.317448, 24.518772, 25.086775, 25.228777, 26.222782, 25.891447, 24.944777, 25.749447, 26.554113, 26.128113, 26.696117, 25.70211, 25.891447, 24.660774, 24.802774, 23.714104, 23.335436, 23.666769, 22.956766, 22.388764, 22.483431, 22.956766, 23.572102, 24.613442, 24.140104, 23.950771, 27.169451, 25.938778, 26.648783, 27.595454, 27.216784, 33.322811, 40.470177, 47.333543, 45.440198, 44.588192, 41.322182, 48.280209, 43.546856, 47.617538, 44.493526, 45.345531, 46.576202, 43.319008, 41.771903, 40.128097, 39.016113, 38.290905, 38.532642, 38.677687, 38.532644, 37.420661, 36.743802, 34.084711, 33.842975, 33.311156, 32.634297, 31.90909, 31.860744, 32.392561, 30.458677, 30.893801, 31.23223, 29.249999, 29.92686, 29.201652, 28.621487, 28.621487, 28.911569, 30.071901, 29.636776, 31.232231, 30.893803, 28.863222, 29.975205, 29.008263, 30.168595, 27.07438, 26.92934, 26.687602, 26.300827, 25.817355, 28.379753, 29.104959, 27.896281, 27.026034, 27.461155, 26.590908, 27.219421, 26.590909, 26.639255, 27.751239, 29.008264, 28.138017, 29.1, 29.35, 27.4, 26.700001, 26.5, 26.549999], "highs": [24.837184, 24.006202, 24.006201, 24.375527, 24.283193, 25.991329, 25.391175, 25.252675, 24.698688, 24.929517, 24.837183, 24.929516, 24.65252, 25.160345, 24.883352, 25.668165, 25.529669, 25.760499, 25.252675, 25.483503, 25.252677, 25.114179, 25.021849, 24.837184, 25.85283, 25.345008, 25.391173, 25.206511, 25.806665, 27.283969, 28.345783, 26.776144, 25.852832, 25.345008, 25.34501, 25.021849, 25.11418, 24.606355, 24.652523, 25.160345, 25.160346, 26.914644, 27.468633, 27.376302, 27.283969, 30.238578, 30.838736, 30.792566, 30.469408, 28.968126, 29.346794, 29.015459, 27.974122, 25.986115, 26.033445, 26.222782, 26.317448, 25.370777, 25.465443, 26.175447, 26.222782, 25.891447, 25.749447, 27.122118, 27.122116, 27.216786, 26.696117, 26.270115, 26.270115, 24.660774, 24.802774, 23.714104, 23.666769, 23.666769, 23.288101, 22.672766, 23.193436, 24.282107, 24.660772, 24.708109, 24.282105, 26.317448, 27.548119, 30.151465, 29.96213, 30.198797, 32.61281, 41.464182, 46.670868, 50.741552, 50.078886, 48.848211, 51.49889, 50.173551, 52.066896, 48.753544, 49.605549, 51.59356, 48.658879, 45.978099, 41.965291, 40.708261, 39.547934, 40.22479, 41.385122, 43.560743, 39.257851, 38.290907, 37.227272, 34.713223, 34.278099, 33.939667, 34.084712, 33.891322, 32.730988, 32.392561, 34.133057, 32.29587, 31.23223, 31.812397, 30.216942, 29.975205, 29.346694, 30.555371, 30.168596, 30.990494, 32.827687, 33.456195, 31.764047, 30.845454, 30.555371, 30.990496, 30.555372, 27.75124, 28.379753, 27.026034, 27.316116, 29.104959, 29.39504, 29.346694, 27.896281, 28.23471, 27.461155, 27.171075, 27.702892, 30.74876, 28.573139, 28.91157, 31.135538, 29.781817, 29.1, 29.35, 27.65, 26.950001, 27.25, 26.65], "lows": [23.35988, 22.805891, 23.082885, 23.082886, 23.867703, 24.0062, 24.467858, 23.913867, 23.775371, 24.237028, 24.190863, 24.23703, 23.821535, 24.052367, 24.421693, 24.698685, 24.88335, 24.744852, 24.791019, 25.021849, 24.929515, 24.837182, 24.698686, 23.359879, 23.636873, 24.46786, 24.837183, 24.791019, 25.021849, 25.252675, 25.11418, 25.160345, 25.068011, 24.975679, 24.744854, 24.652522, 23.775372, 23.729206, 24.144698, 24.56019, 24.652522, 25.021846, 26.129825, 26.175991, 25.945164, 27.053141, 27.837959, 28.484279, 27.376302, 27.737453, 27.832121, 27.879456, 23.572101, 25.276112, 25.41811, 25.654779, 24.234772, 23.998104, 24.802774, 25.086777, 25.607443, 24.944777, 24.897442, 25.323444, 25.749447, 25.986114, 25.465443, 25.465443, 24.518772, 23.903437, 23.856106, 22.909433, 23.004099, 22.956766, 22.436098, 21.773428, 22.388763, 22.672766, 23.288101, 24.187439, 23.808771, 23.714102, 25.228777, 25.465444, 26.317447, 25.93878, 26.790782, 31.71347, 34.837482, 42.363521, 40.990845, 40.896175, 39.949508, 43.215523, 41.74818, 44.777527, 44.114857, 44.067524, 43.028923, 41.433467, 39.934711, 38.097523, 36.357022, 37.904131, 38.532642, 38.097523, 37.517353, 35.728512, 34.036366, 33.649586, 33.021075, 32.392563, 32.537604, 31.473966, 31.183885, 30.458677, 29.781818, 30.120246, 28.911568, 29.153305, 29.104959, 28.573139, 28.138017, 28.621487, 28.766528, 29.008263, 29.201653, 30.603718, 29.104958, 28.428097, 28.91157, 28.863222, 27.219421, 25.720662, 26.494215, 25.914048, 25.478926, 25.478925, 27.606196, 26.73595, 26.445868, 26.687604, 25.623967, 25.478925, 26.397519, 26.590909, 26.204132, 27.364462, 28.041323, 27.557851, 29.1, 27.0, 26.4, 25.0, 25.950001, 25.9], "closes": [23.729208, 23.498379, 23.359879, 24.283195, 24.006199, 25.345009, 24.744852, 24.283195, 24.190865, 24.652523, 24.514025, 24.283195, 24.144697, 24.791019, 24.744852, 25.11418, 25.391172, 25.068012, 25.11418, 25.068012, 25.068012, 24.929514, 24.791019, 23.636875, 24.467857, 25.11418, 24.837183, 25.021849, 25.29884, 26.776146, 25.206511, 25.345009, 25.252678, 25.160343, 24.883352, 24.837183, 23.775372, 24.237028, 24.514025, 24.929514, 25.160343, 26.129826, 27.053141, 26.499153, 26.96081, 29.592257, 28.715109, 30.053915, 28.305456, 28.447456, 28.305456, 28.021456, 25.938778, 25.607445, 26.033445, 26.08078, 24.518772, 25.039444, 25.228775, 26.175447, 25.70211, 24.944777, 25.370777, 26.554115, 26.222782, 26.506781, 25.654779, 25.891447, 24.660772, 24.424105, 23.856106, 22.956766, 23.572102, 22.956766, 22.436098, 22.436098, 23.051435, 23.524771, 24.61344, 24.376772, 24.045437, 26.317448, 25.654779, 26.790783, 28.068789, 30.198797, 31.57147, 37.677494, 46.670868, 45.440197, 42.978855, 41.322178, 48.753544, 43.262856, 47.002205, 44.966862, 45.676865, 46.292202, 43.028923, 41.723553, 40.079754, 38.871075, 38.677684, 38.484295, 38.77438, 38.097523, 37.517353, 36.405373, 34.036366, 33.794628, 33.311157, 32.730991, 33.214462, 31.715702, 32.005783, 30.458677, 30.652067, 31.232229, 29.008265, 30.168594, 29.153305, 28.718182, 28.476446, 28.863222, 29.975206, 29.298346, 31.135538, 30.845453, 29.298346, 29.636776, 28.91157, 30.410332, 27.702892, 26.929338, 27.026033, 26.445868, 25.817356, 27.944628, 28.621487, 28.234711, 26.542562, 27.799585, 25.720661, 26.977686, 26.445868, 28.428099, 27.75124, 28.428099, 28.041323, 29.25, 29.1, 27.049999, 26.6, 26.5, 26.1, 26.549999], "volumes": [518327, 500804, 338368, 369032, 225050, 671580, 291745, 134837, 132210, 166820, 172564, 217184, 158884, 335358, 457391, 909863, 474418, 587489, 400243, 423547, 212004, 272379, 182310, 708084, 2327059, 1005105, 122025, 201346, 836455, 2099114, 3642100, 963805, 448448, 322722, 216818, 422809, 356385, 250150, 235513, 343881, 255416, 1146706, 1613249, 789178, 837053, 3293942, 2445177, 2808646, 1617078, 1050452, 775519, 520807, 923322, 637925, 393214, 511928, 626144, 518174, 121448, 354606, 151257, 175084, 226097, 503404, 196281, 345185, 196831, 115346, 375654, 797954, 325944, 356031, 301373, 147526, 230327, 165530, 67960, 106238, 271307, 131832, 130889, 1352426, 3795984, 4454478, 5911134, 8541751, 51918625, 50823614, 102421175, 112113402, 98670108, 44940038, 144648597, 57043359, 99988166, 32551613, 86420305, 73147509, 20468533, 19894105, 8588442, 6972901, 5370424, 4772582, 7635851, 25865025, 4668191, 3433713, 4795695, 1818844, 1929609, 1016320, 947271, 1687797, 1127200, 1296489, 4917560, 2359399, 1528060, 1487144, 727469, 823483, 711146, 1002265, 814700, 2046806, 3058403, 3650288, 1308827, 1361000, 696522, 1090540, 1137549, 904211, 787467, 650036, 688247, 2511519, 1599195, 1525206, 721788, 999047, 1347718, 830272, 1650112, 5696590, 1508218, 847506, 4513666, 1156428, 0, 1520809, 676069, 966400, 611115, 459740], "sma": {"5": [null, null, null, null, 23.7754, 24.0985, 24.3478, 24.5325, 24.514, 24.6433, 24.4771, 24.3848, 24.3571, 24.4771, 24.4956, 24.6156, 24.8372, 25.0218, 25.0865, 25.1511, 25.1419, 25.0495, 24.9941, 24.6987, 24.5787, 24.5879, 24.5694, 24.6156, 24.948, 25.4096, 25.4281, 25.5297, 25.5758, 25.5481, 25.1696, 25.0957, 24.7818, 24.5787, 24.4494, 24.4586, 24.5233, 24.9941, 25.5574, 25.9544, 26.3607, 27.247, 27.7641, 28.3642, 28.7255, 29.0228, 28.7655, 28.6267, 27.8037, 27.2641, 26.7813, 26.3364, 25.6358, 25.456, 25.3802, 25.4086, 25.3329, 25.4181, 25.4844, 25.7494, 25.7589, 25.9198, 26.0618, 26.166, 25.7873, 25.4276, 24.8974, 24.3578, 23.894, 23.5532, 23.1556, 22.8716, 22.8905, 22.881, 23.2124, 23.6005, 23.9224, 24.5756, 25.0016, 25.437, 26.1754, 27.4061, 28.4569, 30.8615, 34.8375, 38.3118, 40.8678, 42.8179, 45.0331, 44.3515, 44.6639, 45.0615, 45.9325, 45.4402, 45.3934, 44.3377, 43.3603, 41.9991, 40.4762, 39.5673, 38.9774, 38.581, 38.3102, 37.8558, 36.9662, 35.9702, 35.013, 34.0557, 33.4175, 32.9534, 32.5956, 32.0251, 31.6093, 31.2129, 30.6714, 30.304, 30.0429, 29.6561, 29.105, 29.0759, 29.0373, 29.0663, 29.5498, 30.0236, 30.1106, 30.0429, 29.9655, 29.8205, 29.192, 28.7182, 28.196, 27.7029, 26.7843, 26.8326, 27.1711, 27.4128, 27.4321, 27.8286, 27.3838, 27.055, 26.6973, 27.0744, 27.0647, 27.6062, 27.8189, 28.3798, 28.5141, 28.3739, 28.0083, 27.7, 27.07, 26.56], "10": [25.200125, 25.112684, 24.962379, 24.797469, 24.480099, 24.412459, 24.37091, 24.264729, 24.190864, 24.20933, 24.287812, 24.366294, 24.444776, 24.495558, 24.569423, 24.54634, 24.610972, 24.689454, 24.781786, 24.823334, 24.878733, 24.943365, 25.007997, 24.892583, 24.864883, 24.864883, 24.809484, 24.804868, 24.823334, 24.994148, 25.007997, 25.049547, 25.095713, 25.24806, 25.289609, 25.261909, 25.155728, 25.077246, 24.998765, 24.814102, 24.809485, 24.887966, 25.068013, 25.201894, 25.40964, 25.885147, 26.379121, 26.960809, 27.339952, 27.691747, 28.006258, 28.195421, 28.083985, 27.994814, 27.902077, 27.55093, 27.131296, 26.629849, 26.322181, 26.09498, 25.834645, 25.526977, 25.470177, 25.564844, 25.583778, 25.626378, 25.739979, 25.825179, 25.768379, 25.593245, 25.408644, 25.209843, 25.029976, 24.670241, 24.291572, 23.884504, 23.62417, 23.387502, 23.382769, 23.378035, 23.396969, 23.733037, 23.941304, 24.324706, 24.887975, 25.664245, 26.516249, 27.931521, 30.137264, 32.243606, 34.136948, 35.637421, 37.947298, 39.594505, 41.487846, 42.964653, 44.375192, 45.236663, 44.872469, 44.500804, 44.210894, 43.965784, 42.958198, 42.480342, 41.657559, 40.970625, 40.154674, 39.165991, 38.266736, 37.473843, 36.796983, 36.182975, 35.636653, 34.959794, 34.282934, 33.519049, 32.832521, 32.315206, 31.812396, 31.449793, 31.034008, 30.632727, 30.158925, 29.873677, 29.670619, 29.554586, 29.602933, 29.564256, 29.593264, 29.540082, 29.515909, 29.685124, 29.607768, 29.41438, 29.119462, 28.834215, 28.302396, 28.012314, 27.944628, 27.804422, 27.567521, 27.306446, 27.108223, 27.113058, 27.055041, 27.253264, 27.446653, 27.495, 27.436983, 27.538512, 27.794256, 27.719298, 27.807231, 27.759463, 27.724876, 27.537066], "20": [24.92013, 24.876409, 24.758928, 24.714347, 24.731663, 24.809236, 24.792193, 24.798853, 24.767478, 24.777008, 24.743969, 24.739489, 24.703577, 24.646514, 24.524761, 24.4794, 24.490941, 24.477091, 24.486325, 24.516332, 24.583273, 24.654829, 24.726386, 24.69407, 24.717153, 24.705612, 24.710228, 24.747161, 24.80256, 24.908741, 24.943365, 24.996456, 25.051855, 25.070321, 25.077246, 25.063396, 24.982606, 24.941057, 24.911049, 24.904125, 24.908741, 24.968757, 25.081863, 25.224977, 25.349624, 25.573528, 25.767424, 26.019028, 26.169359, 26.252924, 26.407871, 26.541694, 26.575999, 26.598354, 26.655858, 26.718038, 26.755208, 26.795329, 26.831067, 26.893363, 26.920452, 26.861199, 26.777081, 26.779829, 26.742928, 26.588654, 26.435637, 26.227514, 26.04528, 25.844112, 25.621645, 25.36841, 25.250076, 25.117542, 24.937675, 24.755441, 24.682074, 24.60634, 24.575574, 24.48564, 24.402806, 24.47144, 24.48564, 24.497473, 24.589774, 24.774375, 25.070209, 25.659511, 26.760016, 27.810821, 28.766958, 29.685229, 30.944301, 31.959605, 33.187911, 34.314449, 35.445721, 36.584092, 37.504866, 38.372205, 39.173921, 39.801602, 40.452748, 41.037423, 41.572703, 41.967639, 42.264933, 42.201327, 41.569602, 40.987324, 40.503939, 40.074379, 39.297425, 38.720068, 37.970247, 37.244837, 36.493597, 35.740599, 35.039566, 34.461818, 33.915495, 33.407851, 32.897789, 32.416735, 31.976777, 31.536818, 31.217727, 30.939731, 30.70283, 30.494937, 30.274958, 30.158925, 29.883347, 29.644028, 29.395041, 29.1944, 28.952665, 28.788285, 28.768946, 28.672252, 28.541715, 28.495785, 28.357996, 28.263719, 28.087252, 28.043739, 27.874525, 27.753657, 27.690806, 27.671467, 27.680888, 27.512872, 27.457727, 27.43626, 27.389959, 27.395165], "30": [24.550544, 24.583777, 24.604967, 24.603466, 24.592731, 24.638505, 24.689524, 24.670199, 24.655224, 24.709105, 24.709357, 24.706371, 24.65421, 24.641417, 24.677583, 24.721604, 24.731786, 24.762386, 24.772247, 24.79245, 24.78889, 24.807447, 24.805051, 24.728537, 24.638135, 24.607894, 24.597122, 24.58635, 24.598661, 24.675604, 24.724848, 24.786402, 24.849495, 24.878733, 24.907972, 24.891044, 24.858728, 24.857189, 24.867961, 24.877194, 24.898738, 24.960293, 25.057241, 25.114179, 25.188044, 25.337313, 25.448111, 25.614308, 25.720684, 25.833332, 25.941247, 26.044311, 26.08257, 26.148256, 26.200442, 26.232662, 26.222048, 26.222635, 26.220299, 26.200276, 26.216796, 26.203455, 26.207392, 26.253851, 26.298498, 26.354152, 26.416798, 26.471946, 26.476837, 26.45999, 26.416516, 26.310747, 26.194712, 26.076633, 25.925809, 25.687271, 25.498481, 25.280843, 25.157776, 25.022087, 24.880086, 24.823286, 24.813819, 24.853264, 24.921108, 25.058376, 25.293466, 25.714734, 26.42947, 27.071629, 27.64752, 28.193434, 28.972859, 29.529817, 30.222465, 30.837801, 31.505204, 32.185229, 32.7975, 33.374149, 33.914937, 34.445414, 34.948933, 35.466518, 36.011127, 36.533174, 37.015372, 37.444725, 37.758823, 38.072751, 38.381609, 38.595393, 38.847383, 39.011547, 39.14278, 39.151443, 39.120796, 38.905954, 38.3172, 37.808147, 37.347295, 36.927162, 36.251259, 35.771271, 35.203704, 34.68142, 34.196709, 33.681818, 33.224132, 32.821239, 32.448966, 32.166942, 31.801115, 31.41595, 31.024339, 30.63595, 30.24595, 29.963925, 29.783429, 29.598099, 29.372479, 29.208099, 28.958305, 28.800371, 28.615041, 28.547355, 28.450661, 28.35719, 28.324958, 28.294339, 28.292562, 28.236956, 28.174407, 28.095633, 27.96646, 27.874848], "50": [24.08734, 24.075198, 24.089695, 24.135133, 24.11087, 24.167742, 24.253604, 24.32043, 24.404124, 24.490813, 24.582752, 24.62819, 24.646798, 24.597238, 24.539626, 24.445734, 24.431347, 24.443469, 24.474338, 24.522105, 24.563635, 24.612198, 24.653535, 24.639707, 24.6425, 24.665348, 24.697806, 24.700984, 24.714158, 24.78896, 24.802961, 24.822405, 24.813268, 24.812979, 24.837448, 24.858321, 24.832114, 24.833855, 24.827768, 24.83712, 24.83683, 24.871971, 24.915775, 24.927113, 24.922731, 24.994148, 25.065243, 25.159421, 25.22694, 25.306532, 25.398057, 25.488519, 25.540097, 25.566582, 25.607126, 25.621842, 25.61732, 25.632445, 25.653203, 25.683662, 25.707424, 25.720655, 25.745177, 25.780439, 25.809997, 25.837849, 25.843122, 25.85959, 25.850522, 25.837644, 25.813406, 25.773951, 25.749573, 25.73597, 25.695335, 25.641774, 25.606059, 25.576117, 25.562409, 25.514422, 25.4912, 25.510649, 25.518691, 25.5513, 25.615008, 25.722241, 25.878163, 26.146972, 26.590109, 27.000323, 27.356693, 27.66054, 28.094548, 28.429822, 28.83065, 29.138142, 29.477377, 29.802143, 30.096612, 30.362134, 30.59762, 30.814612, 31.069391, 31.326928, 31.581746, 31.822081, 32.082053, 32.309371, 32.485523, 32.637907, 32.790088, 32.945812, 33.102686, 33.205917, 33.321577, 33.400615, 33.500561, 33.607377, 33.694327, 33.809216, 33.91516, 34.030389, 34.128476, 34.246605, 34.397387, 34.534632, 34.696314, 34.842727, 34.936426, 35.041626, 35.138948, 35.220806, 35.261768, 35.264539, 35.243684, 35.168626, 35.053543, 34.858886, 34.497898, 34.153789, 33.825063, 33.554611, 33.093953, 32.76825, 32.357123, 32.026348, 31.667835, 31.310553, 31.010801, 30.76133, 30.541735, 30.305314, 30.06376, 29.824074, 29.570587, 29.339636], "200": [22.317567, 22.345817, 22.37467, 22.399929, 22.426179, 22.458908, 22.4895, 22.518, 22.547551, 22.580275, 22.612306, 22.644695, 22.677473, 22.713482, 22.749908, 22.787965, 22.827407, 22.864801, 22.902642, 22.941116, 22.979807, 23.017589, 23.054678, 23.086213, 23.121903, 23.160824, 23.198144, 23.236604, 23.276448, 23.323463, 23.362846, 23.403138, 23.438214, 23.473261, 23.505194, 23.536247, 23.561344, 23.588317, 23.594634, 23.591792, 23.593345, 23.604716, 23.621565, 23.634773, 23.636575, 23.66046, 23.677564, 23.699404, 23.717943, 23.735886, 23.754207, 23.759789, 23.735366, 23.730837, 23.723867, 23.713869, 23.703026, 23.695439, 23.692499, 23.694511, 23.703081, 23.703728, 23.709335, 23.723253, 23.728549, 23.738748, 23.743598, 23.746801, 23.749076, 23.747555, 23.744283, 23.739126, 23.735304, 23.726011, 23.709761, 23.6946, 23.686216, 23.679763, 23.6781, 23.675472, 23.669664, 23.668902, 23.668964, 23.669481, 23.684442, 23.726379, 23.775397, 23.853639, 23.979025, 24.096734, 24.198435, 24.295989, 24.431571, 24.538393, 24.660211, 24.774682, 24.892711, 25.013596, 25.122334, 25.22608, 25.322047, 25.411092, 25.501584, 25.590451, 25.681426, 25.768578, 25.853049, 25.930863, 25.999245, 26.065321, 26.127664, 26.187106, 26.246333, 26.300259, 26.356733, 26.402839, 26.448596, 26.484528, 26.510437, 26.543903, 26.577339, 26.609696, 26.644575, 26.679632, 26.720468, 26.760114, 26.808288, 26.856327, 26.89707, 26.939286, 26.978095, 27.02352, 27.056506, 27.086281, 27.117198, 27.144118, 27.169869, 27.204282, 27.239886, 27.274652, 27.300519, 27.337279, 27.360572, 27.391906, 27.423213, 27.465322, 27.502711, 27.542593, 27.582768, 27.626537, 27.656188, 27.670911, 27.690735, 27.713179, 27.717582, 27.737825]}, "ema": {"5": [null, null, null, null, 23.7754, 24.2986, 24.4474, 24.3926, 24.3254, 24.4344, 24.461, 24.4017, 24.316, 24.4744, 24.5645, 24.7477, 24.9622, 24.9975, 25.0364, 25.0469, 25.054, 25.0125, 24.9387, 24.5047, 24.4924, 24.6997, 24.7455, 24.8376, 24.9914, 25.5863, 25.4597, 25.4215, 25.3652, 25.2969, 25.1591, 25.0518, 24.6263, 24.4965, 24.5024, 24.6448, 24.8166, 25.2544, 25.8539, 26.069, 26.3663, 27.4416, 27.8661, 28.5954, 28.4987, 28.4816, 28.4229, 28.2891, 27.5057, 26.8729, 26.5931, 26.4223, 25.7878, 25.5384, 25.4352, 25.6819, 25.6887, 25.4407, 25.4174, 25.7963, 25.9385, 26.1279, 25.9702, 25.9439, 25.5162, 25.1522, 24.7202, 24.1324, 23.9456, 23.616, 23.2227, 22.9605, 22.9908, 23.1688, 23.6503, 23.8925, 23.9435, 24.7348, 25.0415, 25.6246, 26.4393, 27.6925, 28.9855, 31.8828, 36.8122, 39.6882, 40.7851, 40.9641, 43.5606, 43.4613, 44.6416, 44.75, 45.059, 45.4701, 44.6563, 43.6787, 42.4791, 41.2764, 40.4102, 39.7682, 39.4369, 38.9905, 38.4994, 37.8014, 36.5464, 35.6291, 34.8565, 34.148, 33.8368, 33.1298, 32.7551, 31.9896, 31.5438, 31.4399, 30.6294, 30.4758, 30.035, 29.596, 29.2228, 29.103, 29.3937, 29.3619, 29.9531, 30.2506, 29.9332, 29.8344, 29.5268, 29.8213, 29.1152, 28.3866, 27.933, 27.4373, 26.8973, 27.2464, 27.7048, 27.8814, 27.4351, 27.5566, 26.9446, 26.9557, 26.7857, 27.3332, 27.4725, 27.7911, 27.8745, 28.333, 28.5887, 28.0758, 27.5838, 27.2226, 26.8484, 26.7489], "10": [null, null, null, null, null, null, null, null, null, 24.2093, 24.2647, 24.2681, 24.2456, 24.3448, 24.4175, 24.5442, 24.6982, 24.7654, 24.8288, 24.8723, 24.9079, 24.9118, 24.8899, 24.6621, 24.6267, 24.7154, 24.7375, 24.7892, 24.8819, 25.2263, 25.2227, 25.2449, 25.2463, 25.2307, 25.1675, 25.1075, 24.8653, 24.7511, 24.708, 24.7482, 24.8232, 25.0607, 25.423, 25.6187, 25.8627, 26.5408, 26.9361, 27.503, 27.6489, 27.7941, 27.8871, 27.9115, 27.5528, 27.1991, 26.9872, 26.8224, 26.4035, 26.1555, 25.987, 26.0213, 25.9633, 25.7781, 25.704, 25.8586, 25.9248, 26.0306, 25.9623, 25.9494, 25.7151, 25.4804, 25.1851, 24.7799, 24.5603, 24.2688, 23.9355, 23.6629, 23.5517, 23.5468, 23.7408, 23.8564, 23.8908, 24.332, 24.5725, 24.9758, 25.5382, 26.3856, 27.3285, 29.2101, 32.3848, 34.7585, 36.2531, 37.1748, 39.28, 40.0041, 41.2765, 41.9475, 42.6256, 43.2922, 43.2443, 42.9678, 42.4427, 41.7933, 41.2269, 40.7282, 40.373, 39.9593, 39.5153, 38.9498, 38.0565, 37.2816, 36.5597, 35.8636, 35.3819, 34.7153, 34.2227, 33.5383, 33.0135, 32.6897, 32.0203, 31.6836, 31.2236, 30.7681, 30.3514, 30.0808, 30.0616, 29.9228, 30.1433, 30.271, 30.0941, 30.011, 29.8111, 29.92, 29.5169, 29.0465, 28.6791, 28.2731, 27.8266, 27.848, 27.9887, 28.0334, 27.7623, 27.7691, 27.3967, 27.3205, 27.1615, 27.3918, 27.4571, 27.6337, 27.7078, 27.9882, 28.1903, 27.983, 27.7315, 27.5076, 27.2517, 27.1241], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5163, 24.5688, 24.6032, 24.6211, 24.5273, 24.5217, 24.5781, 24.6028, 24.6427, 24.7052, 24.9024, 24.9314, 24.9708, 24.9976, 25.0131, 25.0008, 24.9852, 24.87, 24.8097, 24.7815, 24.7956, 24.8304, 24.9541, 25.154, 25.2821, 25.442, 25.8373, 26.1113, 26.4868, 26.66, 26.8303, 26.9708, 27.0708, 26.963, 26.8339, 26.7577, 26.6932, 26.4861, 26.3483, 26.2417, 26.2354, 26.1846, 26.0665, 26.0003, 26.053, 26.0692, 26.1109, 26.0674, 26.0507, 25.9183, 25.776, 25.5931, 25.3421, 25.1735, 24.9624, 24.7218, 24.5041, 24.3657, 24.2857, 24.3169, 24.3226, 24.2962, 24.4887, 24.5997, 24.8084, 25.1189, 25.6027, 26.1712, 27.267, 29.115, 30.6698, 31.8421, 32.7449, 34.2696, 35.1261, 36.2571, 37.0866, 37.9047, 38.7036, 39.1155, 39.3639, 39.4321, 39.3786, 39.3119, 39.2331, 39.1894, 39.0854, 38.9361, 38.695, 38.2514, 37.8269, 37.3968, 36.9525, 36.5965, 36.1316, 35.7387, 35.2358, 34.7993, 34.4596, 33.9404, 33.5812, 33.1595, 32.7365, 32.3308, 32.0005, 31.8076, 31.5687, 31.5274, 31.4625, 31.2564, 31.1021, 30.8935, 30.8475, 30.548, 30.2034, 29.9008, 29.5717, 29.2142, 29.0933, 29.0483, 28.9708, 28.7396, 28.65, 28.3711, 28.2384, 28.0676, 28.102, 28.0686, 28.1028, 28.097, 28.2068, 28.2918, 28.1736, 28.0237, 27.8786, 27.7092, 27.5988], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6756, 24.7099, 24.7508, 24.7832, 24.8075, 24.8124, 24.814, 24.747, 24.7141, 24.7012, 24.7159, 24.7446, 24.834, 24.9771, 25.0753, 25.197, 25.4806, 25.6892, 25.9708, 26.1214, 26.2715, 26.4027, 26.5072, 26.4705, 26.4148, 26.3902, 26.3702, 26.2508, 26.1726, 26.1118, 26.1159, 26.0892, 26.0153, 25.9738, 26.0112, 26.0248, 26.0559, 26.0301, 26.0211, 25.9333, 25.836, 25.7082, 25.5307, 25.4044, 25.2465, 25.0651, 24.8955, 24.7766, 24.6958, 24.6905, 24.6702, 24.6299, 24.7388, 24.7979, 24.9265, 25.1292, 25.4563, 25.8508, 26.6138, 27.9078, 29.0389, 29.9383, 30.6727, 31.8392, 32.5762, 33.507, 34.2463, 34.9838, 35.7133, 36.1853, 36.5426, 36.7708, 36.9063, 37.0206, 37.115, 37.2221, 37.2786, 37.294, 37.2366, 37.0302, 36.8214, 36.595, 36.3457, 36.1437, 35.858, 35.6095, 35.2771, 34.9788, 34.737, 34.3674, 34.0965, 33.7776, 33.4512, 33.1303, 32.855, 32.6692, 32.4517, 32.3668, 32.2686, 32.077, 31.9196, 31.7255, 31.6407, 31.3866, 31.099, 30.8363, 30.553, 30.2475, 30.0989, 30.0036, 29.8895, 29.6735, 29.5526, 29.3054, 29.1552, 28.9804, 28.9448, 28.8678, 28.8394, 28.7879, 28.8178, 28.836, 28.7207, 28.5839, 28.4495, 28.2979, 28.1851], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3065, 25.4241, 25.526, 25.5422, 25.5447, 25.5639, 25.5841, 25.5424, 25.5226, 25.5111, 25.5372, 25.5436, 25.5202, 25.5143, 25.5551, 25.5813, 25.6176, 25.619, 25.6297, 25.5917, 25.5459, 25.4796, 25.3807, 25.3098, 25.2175, 25.1084, 25.0036, 24.9271, 24.8721, 24.8619, 24.8429, 24.8116, 24.8707, 24.9014, 24.9755, 25.0968, 25.2969, 25.543, 26.0188, 26.8287, 27.5586, 28.1633, 28.6793, 29.4666, 30.0076, 30.674, 31.2345, 31.8009, 32.3692, 32.7872, 33.1377, 33.4099, 33.6241, 33.8223, 34.0051, 34.1921, 34.3453, 34.4697, 34.5456, 34.5256, 34.4969, 34.4504, 34.383, 34.3372, 34.2344, 34.147, 34.0023, 33.871, 33.7675, 33.5808, 33.447, 33.2786, 33.0998, 32.9185, 32.7595, 32.6503, 32.5188, 32.4646, 32.4011, 32.2794, 32.1758, 32.0478, 31.9836, 31.8157, 31.6241, 31.4438, 31.2478, 31.0348, 30.9136, 30.8237, 30.7222, 30.5583, 30.4501, 30.2646, 30.1357, 29.991, 29.9297, 29.8443, 29.7888, 29.7202, 29.7018, 29.6782, 29.5751, 29.4585, 29.3425, 29.2153, 29.1108], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.477091, 24.067756, 23.723051, 23.81846, 23.864625, 24.387838, 24.603277, 24.581734, 24.467859, 24.514025, 24.470937, 24.406305, 24.326283, 24.470936, 24.560189, 24.766397, 25.024925, 25.101867, 25.132645, 25.126489, 25.09879, 25.028002, 24.941826, 24.489402, 24.412459, 24.590967, 24.674065, 24.824874, 25.052624, 25.662012, 25.594303, 25.566604, 25.474273, 25.335775, 25.11418, 25.003381, 24.563267, 24.381682, 24.360138, 24.520179, 24.754085, 25.289608, 25.975939, 26.289867, 26.625339, 27.702539, 28.191897, 28.95517, 28.935573, 28.842888, 28.603761, 28.355753, 27.459763, 26.727672, 26.317447, 26.083935, 25.478066, 25.279266, 25.203531, 25.468599, 25.566422, 25.437044, 25.421266, 25.777845, 25.935624, 26.184914, 26.096558, 26.039758, 25.538022, 25.08362, 24.559796, 23.912904, 23.650992, 23.33859, 22.966233, 22.72641, 22.786366, 22.99779, 23.575259, 23.963393, 24.111705, 24.910064, 25.269799, 25.866201, 26.74345, 28.084566, 29.473017, 32.54654, 37.816341, 41.350578, 42.906275, 43.057742, 45.036284, 44.446193, 45.329753, 45.430731, 45.635843, 45.755755, 44.951996, 43.72871, 42.309401, 40.813007, 39.705867, 39.0419, 38.777602, 38.484298, 38.129751, 37.494793, 36.221654, 35.164463, 34.2781, 33.517438, 33.237024, 32.669752, 32.353883, 31.641569, 31.183884, 31.058181, 30.323305, 30.155702, 29.772148, 29.330578, 28.937355, 28.856776, 29.156528, 29.243553, 29.933305, 30.365206, 30.12347, 29.965536, 29.588429, 29.736694, 29.030826, 28.276611, 27.712562, 27.129173, 26.500661, 26.887438, 27.483719, 27.838264, 27.548182, 27.670661, 26.968016, 26.832644, 26.629587, 27.206529, 27.432149, 27.886612, 28.031653, 28.508678, 28.74876, 28.260716, 27.669421, 27.166666, 26.633333, 26.46], "10": [25.018876, 24.709468, 24.390776, 24.267288, 24.123421, 24.280677, 24.341112, 24.325164, 24.311734, 24.395672, 24.451071, 24.450232, 24.409941, 24.472895, 24.518221, 24.617268, 24.770873, 24.853972, 24.931194, 24.983236, 25.027723, 25.036955, 25.009256, 24.759961, 24.682738, 24.728065, 24.723029, 24.76164, 24.851453, 25.20651, 25.245122, 25.306396, 25.343329, 25.35508, 25.28877, 25.206511, 24.936231, 24.769195, 24.666791, 24.6542, 24.717153, 24.957215, 25.350883, 25.61109, 25.930893, 26.691369, 27.205908, 27.874052, 28.118533, 28.319898, 28.431481, 28.434244, 28.023946, 27.573666, 27.217053, 26.885908, 26.334607, 25.95427, 25.69953, 25.672851, 25.60142, 25.439626, 25.411226, 25.608305, 25.72793, 25.895749, 25.900913, 25.928452, 25.716742, 25.472329, 25.156485, 24.710689, 24.412918, 24.035971, 23.629763, 23.292404, 23.140937, 23.122865, 23.345763, 23.526491, 23.647836, 24.178833, 24.52824, 25.046327, 25.72707, 26.692674, 27.766714, 29.796032, 33.203186, 35.985537, 37.937401, 39.243806, 41.628556, 42.595021, 43.941876, 44.574424, 45.067553, 45.416101, 45.014693, 44.442163, 43.638336, 42.66746, 41.705987, 40.89255, 40.218739, 39.571459, 38.943592, 38.261901, 37.329241, 36.516131, 35.759279, 35.020008, 34.480278, 33.767378, 33.230285, 32.534966, 32.013696, 31.722734, 31.121472, 30.822599, 30.405056, 29.983996, 29.591945, 29.356363, 29.374823, 29.307137, 29.594583, 29.820495, 29.772148, 29.780059, 29.665784, 29.828407, 29.468001, 28.981014, 28.546769, 28.060661, 27.512141, 27.447092, 27.557851, 27.610594, 27.381165, 27.423358, 27.135033, 27.1113, 26.989992, 27.239639, 27.33018, 27.508625, 27.607956, 27.937596, 28.221503, 28.086183, 27.882675, 27.644996, 27.343276, 27.129662], "20": [25.004718, 24.869313, 24.724882, 24.679574, 24.612131, 24.670545, 24.664413, 24.615937, 24.558034, 24.547086, 24.52204, 24.478156, 24.42151, 24.429837, 24.439203, 24.495338, 24.582174, 24.637133, 24.697808, 24.753207, 24.805747, 24.838723, 24.851693, 24.74793, 24.726386, 24.764198, 24.776729, 24.806407, 24.858948, 25.046908, 25.075267, 25.113519, 25.137921, 25.148254, 25.130447, 25.107584, 24.984915, 24.913907, 24.873238, 24.874996, 24.899398, 25.015692, 25.214205, 25.349185, 25.514502, 25.918562, 26.21776, 26.625998, 26.843753, 27.060714, 27.256194, 27.409868, 27.352448, 27.260205, 27.206404, 27.151634, 26.94218, 26.778774, 26.629579, 26.567139, 26.453686, 26.265527, 26.123582, 26.102347, 26.049295, 26.026805, 25.937864, 25.886036, 25.736823, 25.582425, 25.393091, 25.139293, 24.968216, 24.749806, 24.49443, 24.256185, 24.093899, 23.983679, 23.984355, 23.965422, 23.923498, 24.105845, 24.218544, 24.438081, 24.778206, 25.312399, 25.959741, 27.160435, 29.161517, 30.940582, 32.385156, 33.580892, 35.396922, 36.570117, 38.002746, 39.124551, 40.206686, 41.239684, 41.853477, 42.255257, 42.417881, 42.389038, 42.281998, 42.094527, 41.878999, 41.548029, 41.124192, 40.566139, 39.788524, 39.04805, 38.316986, 37.576706, 36.92338, 36.201311, 35.561856, 34.846468, 34.218585, 33.717502, 33.076328, 32.612426, 32.106853, 31.611871, 31.142213, 30.757969, 30.525442, 30.270354, 30.232136, 30.196682, 30.040359, 29.93883, 29.788034, 29.800926, 29.567018, 29.285684, 29.036351, 28.755478, 28.433855, 28.337851, 28.321966, 28.271086, 28.068258, 27.997579, 27.733282, 27.601824, 27.428695, 27.461157, 27.4333, 27.486021, 27.513418, 27.661913, 27.797963, 27.737879, 27.650939, 27.559726, 27.432464, 27.352467], "30": [24.851526, 24.783645, 24.704684, 24.683924, 24.645391, 24.693925, 24.700786, 24.674571, 24.643646, 24.643472, 24.630886, 24.603392, 24.567155, 24.575981, 24.582654, 24.610822, 24.65402, 24.675712, 24.698408, 24.71749, 24.735268, 24.744341, 24.743281, 24.667915, 24.651097, 24.681809, 24.696602, 24.724004, 24.769971, 24.910454, 24.944706, 24.984716, 25.014798, 25.034853, 25.035151, 25.030584, 24.958605, 24.918496, 24.896356, 24.900327, 24.918595, 24.99802, 25.133042, 25.226069, 25.345206, 25.629349, 25.847271, 26.14442, 26.318042, 26.493963, 26.653455, 26.787662, 26.780854, 26.7502, 26.742793, 26.735073, 26.624499, 26.548202, 26.484082, 26.481189, 26.449049, 26.366983, 26.313262, 26.335631, 26.333627, 26.347065, 26.301944, 26.26805, 26.1512, 26.018766, 25.850773, 25.627564, 25.450877, 25.241977, 25.007104, 24.781961, 24.611907, 24.484571, 24.441513, 24.391126, 24.328116, 24.420849, 24.474494, 24.60204, 24.809493, 25.149989, 25.570189, 26.369158, 27.721167, 28.947665, 29.973938, 30.856174, 32.182633, 33.104568, 34.231819, 35.18307, 36.140429, 37.094429, 37.794022, 38.369897, 38.802516, 39.122267, 39.395317, 39.623405, 39.836815, 39.971422, 40.034917, 39.995562, 39.775668, 39.519914, 39.212714, 38.848158, 38.501001, 38.040893, 37.588908, 37.028643, 36.480296, 35.971357, 35.332796, 34.807079, 34.248703, 33.691986, 33.146778, 32.670131, 32.296191, 31.9152, 31.686434, 31.470223, 31.187419, 30.955977, 30.70374, 30.572215, 30.284212, 29.969904, 29.686683, 29.391298, 29.080421, 28.931948, 28.84534, 28.745422, 28.548291, 28.446814, 28.221818, 28.094036, 27.942132, 27.930072, 27.878709, 27.877254, 27.856875, 27.916555, 27.968534, 27.888368, 27.782758, 27.674732, 27.545981, 27.454597], "50": [24.552302, 24.529205, 24.501154, 24.508742, 24.503686, 24.552083, 24.574715, 24.575876, 24.570795, 24.580536, 24.581446, 24.569699, 24.550738, 24.556394, 24.562183, 24.584714, 24.62179, 24.646757, 24.67306, 24.696341, 24.717749, 24.732097, 24.73911, 24.699241, 24.692502, 24.710999, 24.717738, 24.730445, 24.753891, 24.834753, 24.851127, 24.872384, 24.889258, 24.902868, 24.905628, 24.905618, 24.863149, 24.839812, 24.82727, 24.83126, 24.843936, 24.894641, 24.980177, 25.042271, 25.122023, 25.305142, 25.451062, 25.646696, 25.77007, 25.896365, 26.01397, 26.116848, 26.134505, 26.137147, 26.155455, 26.17403, 26.130772, 26.10811, 26.09228, 26.11276, 26.113484, 26.083576, 26.069855, 26.101578, 26.118925, 26.14625, 26.139071, 26.140966, 26.093953, 26.038015, 25.960308, 25.848283, 25.761936, 25.652414, 25.523007, 25.395194, 25.293612, 25.211993, 25.174241, 25.127745, 25.070138, 25.10254, 25.108192, 25.158078, 25.256803, 25.43656, 25.665941, 26.12866, 26.933519, 27.672738, 28.299347, 28.847013, 29.67419, 30.269025, 30.997354, 31.630147, 32.278724, 32.938129, 33.456826, 33.912785, 34.293868, 34.618317, 34.926673, 35.217453, 35.50951, 35.765031, 35.988375, 36.157917, 36.225642, 36.27698, 36.303382, 36.301064, 36.311599, 36.257208, 36.210144, 36.097873, 35.990087, 35.901133, 35.720775, 35.582511, 35.399927, 35.196124, 34.978322, 34.771841, 34.604336, 34.404373, 34.271075, 34.120061, 33.902635, 33.694805, 33.454411, 33.268975, 32.974155, 32.647393, 32.324314, 31.979302, 31.612585, 31.333804, 31.0892, 30.843585, 30.545106, 30.308812, 30.001599, 29.761745, 29.513809, 29.359729, 29.192078, 29.065029, 28.936824, 28.867773, 28.802623, 28.665692, 28.520386, 28.38063, 28.234588, 28.116134], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1718, 0.2226, 0.3437, 0.2712, 0.2541, 0.2865, 0.0803, 0.1466, -0.0041, -0.2739, -0.1286, 0.0617, 0.3147, 0.4909, 0.3836, 0.2866, 0.2309, 0.182, 0.1324, -0.2578, -0.6082, -0.8044, -0.8383, -0.575, -0.1602, 0.2752, 0.5193, 0.8137, 1.0197, 0.8232, 0.7406, 0.4222, 0.0372, -0.0866, -0.1606, -0.0556, 0.1609, 0.4148, 0.7611, 0.9526, 1.1619, 1.5105, 1.5599, 1.9914, 2.1147, 1.9577, 1.9378, 1.6788, 1.407, 1.2191, 0.9992, 0.7232, 0.5348, 0.2845, 0.0758, -0.1235, -0.02, -0.0731, -0.0492, 0.2045, 0.3116, 0.5751, 0.799, 0.8307, 0.6781, 0.4016, -0.0011, -0.6089, -1.0656, -1.4488, -1.8576, -2.3697, -2.6579, -3.0517, -2.9624, -2.5895, -2.4252, -1.8099, -1.3672, -0.6747, 0.1649, 0.9471, 1.933, 3.4662, 6.0525, 8.0343, 9.307, 9.6392, 9.6233, 9.0803, 9.3135, 9.3794, 8.7404, 8.9923, 8.5203, 8.2248, 7.6487, 7.0224, 6.5597, 6.2694, 6.1807, 6.0611, 5.9127, 5.5777, 4.8532, 4.2142, 3.691, 3.073, 2.8829, 2.4658, 1.9832, 1.4407, 0.7038, -0.2707, -2.1092, -3.431, -4.5334, -5.0861, -5.3917, -5.3874, -5.7396, -6.0815, -5.6675, -5.8411, -5.6232, -5.3636, -5.1109, -4.4976, -4.2831, -4.2816, -4.3904, -4.7595, -4.8903, -4.6219, -3.9998, -3.3877, -2.8879, -2.5225, -2.7704, -2.6952, -2.5787, -2.2622, -1.753, -1.5388, -1.0137, -0.8863, -0.5557, -0.424, -0.5315, -0.7023, -1.1526, -1.2824], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.87, 61.54, 63.46, 59.72, 60.08, 59.51, 59.51, 57.58, 55.65, 42.76, 51.48, 56.96, 54.14, 55.72, 58.05, 67.79, 53.56, 54.47, 53.71, 52.92, 50.53, 50.12, 41.77, 45.98, 48.4, 51.87, 53.73, 60.62, 65.84, 60.65, 63.25, 73.86, 66.92, 71.34, 60.05, 60.6, 59.72, 57.91, 46.74, 45.24, 47.57, 47.83, 40.55, 43.63, 44.75, 50.1, 47.62, 43.87, 46.42, 52.84, 51.0, 52.52, 47.72, 49.11, 42.74, 41.62, 38.99, 35.19, 39.53, 36.87, 34.74, 34.74, 39.53, 42.99, 50.08, 48.66, 46.67, 59.04, 55.03, 60.04, 64.79, 70.99, 74.14, 83.0, 88.99, 84.6, 76.47, 71.5, 78.31, 65.79, 69.38, 65.36, 66.1, 66.76, 60.07, 57.58, 54.52, 52.32, 51.96, 51.58, 52.15, 50.65, 49.34, 46.84, 41.95, 41.48, 40.49, 39.28, 40.87, 37.59, 38.62, 35.29, 36.03, 38.32, 33.39, 37.88, 35.62, 34.66, 34.12, 35.86, 40.72, 38.79, 46.23, 45.3, 40.58, 42.0, 39.8, 46.09, 38.31, 36.41, 36.83, 35.33, 33.72, 43.16, 45.8, 44.53, 39.36, 44.51, 38.67, 43.5, 41.99, 49.07, 46.97, 49.31, 48.0, 52.26, 51.7, 44.59, 43.19, 42.87, 41.53, 43.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1563, 0.155, 0.167, 0.1966, 0.3354, 0.3152, 0.3067, 0.2892, 0.2648, 0.2206, 0.1798, 0.0611, 0.0042, -0.0183, -0.0026, 0.0281, 0.1292, 0.2806, 0.3519, 0.4404, 0.7148, 0.8516, 1.0559, 1.0644, 1.0704, 1.0514, 1.0019, 0.7857, 0.5808, 0.4477, 0.342, 0.1307, 0.0053, -0.078, -0.0668, -0.095, -0.1765, -0.2044, -0.1294, -0.0957, -0.0455, -0.0736, -0.0759, -0.175, -0.2696, -0.3859, -0.5444, -0.6133, -0.7093, -0.818, -0.8938, -0.894, -0.8462, -0.7122, -0.618, -0.5637, -0.3334, -0.2019, -0.0061, 0.2493, 0.6165, 1.0067, 1.7881, 3.0973, 3.9895, 4.4467, 4.6222, 5.2997, 5.3322, 5.5951, 5.575, 5.5524, 5.5205, 5.1722, 4.7363, 4.2097, 3.6526, 3.1592, 2.7211, 2.3701, 2.0141, 1.6659, 1.2854, 0.7837, 0.3624, -0.0104, -0.3487, -0.5711, -0.8584, -1.0506, -1.3127, -1.4876, -1.5614, -1.7788, -1.8363, -1.9415, -2.0365, -2.1069, -2.1073, -1.9948, -1.938, -1.7248, -1.5612, -1.5388, -1.4766, -1.469, -1.3267, -1.416, -1.5316, -1.5969, -1.6763, -1.7695, -1.6526, -1.4882, -1.3733, -1.4027, -1.3093, -1.3872, -1.332, -1.3161, -1.1305, -1.0262, -0.8788, -0.7841, -0.6046, -0.469, -0.521, -0.5917, -0.6483, -0.7172, -0.7271], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2429, 0.2384, 0.2267, 0.1936, 0.1557, 0.1209, 0.0962, 0.0826, 0.0919, 0.1296, 0.1741, 0.2274, 0.3248, 0.4302, 0.5553, 0.6572, 0.7398, 0.8021, 0.8421, 0.8308, 0.7808, 0.7142, 0.6397, 0.5379, 0.4314, 0.3295, 0.2503, 0.1812, 0.1097, 0.0469, 0.0116, -0.0099, -0.017, -0.0283, -0.0378, -0.0653, -0.1061, -0.1621, -0.2385, -0.3135, -0.3927, -0.4777, -0.5609, -0.6276, -0.6713, -0.6795, -0.6672, -0.6465, -0.5839, -0.5075, -0.4072, -0.2759, -0.0974, 0.1234, 0.4563, 0.9845, 1.5855, 2.1578, 2.6507, 3.1805, 3.6108, 4.0077, 4.3211, 4.5674, 4.758, 4.8408, 4.8199, 4.6979, 4.4888, 4.2229, 3.9225, 3.6121, 3.2925, 2.9672, 2.6308, 2.2614, 1.8816, 1.5032, 1.1328, 0.792, 0.4619, 0.1594, -0.135, -0.4055, -0.6367, -0.8651, -1.0594, -1.2358, -1.3959, -1.5381, -1.652, -1.7205, -1.764, -1.7562, -1.7172, -1.6815, -1.6405, -1.6062, -1.5503, -1.5235, -1.5251, -1.5394, -1.5668, -1.6074, -1.6164, -1.5908, -1.5473, -1.5184, -1.4765, -1.4587, -1.4333, -1.4099, -1.354, -1.2885, -1.2065, -1.122, -1.0185, -0.9086, -0.8311, -0.7832, -0.7562, -0.7484, -0.7442], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0219, -0.0178, -0.0469, -0.1325, -0.1515, -0.1392, -0.0988, -0.0545, 0.0373, 0.151, 0.1778, 0.213, 0.39, 0.4214, 0.5006, 0.4072, 0.3306, 0.2493, 0.1598, -0.0451, -0.2, -0.2665, -0.2977, -0.4072, -0.4261, -0.4075, -0.3171, -0.2762, -0.2862, -0.2513, -0.141, -0.0858, -0.0285, -0.0453, -0.0381, -0.1097, -0.1635, -0.2238, -0.3059, -0.2998, -0.3166, -0.3403, -0.3329, -0.2664, -0.1749, -0.0327, 0.0492, 0.0828, 0.2505, 0.3056, 0.4011, 0.5252, 0.7139, 0.8833, 1.3318, 2.1128, 2.404, 2.2889, 1.9715, 2.1192, 1.7214, 1.5874, 1.2539, 0.985, 0.7625, 0.3314, -0.0836, -0.4882, -0.8362, -1.0637, -1.2014, -1.242, -1.2784, -1.3013, -1.3454, -1.4777, -1.5192, -1.5136, -1.4815, -1.3631, -1.3203, -1.21, -1.1777, -1.0821, -0.9247, -0.9137, -0.7769, -0.7057, -0.6406, -0.5688, -0.4553, -0.2743, -0.174, 0.0314, 0.156, 0.1427, 0.1639, 0.1372, 0.2236, 0.1075, -0.0065, -0.0575, -0.1095, -0.1621, -0.0362, 0.1026, 0.174, 0.1157, 0.1672, 0.0715, 0.1013, 0.0938, 0.2235, 0.2623, 0.3277, 0.3379, 0.4139, 0.4396, 0.3101, 0.1915, 0.1079, 0.0312, 0.0171], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.32, 60.87, 69.84, 79.37, 58.33, 60.42, 65.12, 65.12, 58.14, 50.0, 11.54, 44.44, 70.37, 59.26, 66.67, 77.78, 87.06, 37.04, 39.81, 37.96, 36.11, 30.56, 29.63, 8.33, 12.75, 17.0, 26.0, 31.0, 52.0, 72.0, 60.0, 86.42, 90.07, 70.13, 88.96, 64.37, 66.37, 64.37, 57.91, 32.57, 28.01, 33.87, 34.52, 13.03, 20.19, 22.8, 35.83, 29.5, 19.9, 31.15, 51.64, 48.7, 66.67, 51.47, 58.82, 20.59, 15.71, 0.0, 1.1, 15.38, 1.1, 0.0, 12.17, 23.48, 32.17, 52.17, 52.88, 50.53, 100.0, 67.21, 59.89, 75.14, 100.0, 90.39, 80.77, 100.0, 81.3, 72.34, 65.69, 90.12, 70.36, 82.14, 73.54, 75.98, 77.9, 65.41, 59.08, 41.11, 23.41, 14.77, 13.54, 15.39, 11.08, 7.39, 4.14, 0.0, 0.81, 1.56, 2.08, 6.05, 2.0, 6.64, 0.0, 6.32, 10.53, 0.66, 12.15, 2.58, 1.68, 5.15, 11.81, 30.65, 19.35, 50.0, 45.16, 19.35, 25.0, 14.55, 42.73, 7.75, 15.62, 16.87, 9.37, 4.24, 30.91, 39.39, 34.55, 13.33, 36.92, 4.39, 27.19, 17.54, 55.96, 43.12, 55.96, 45.3, 66.67, 64.01, 27.77, 19.82, 24.45, 17.93, 25.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.34, 70.03, 69.18, 66.04, 61.29, 63.55, 62.79, 57.75, 39.89, 35.33, 42.12, 58.02, 65.43, 67.9, 77.17, 67.29, 54.64, 38.27, 37.96, 34.88, 32.1, 22.84, 16.9, 12.69, 18.58, 24.67, 36.33, 51.67, 61.33, 72.81, 78.83, 82.21, 83.05, 74.49, 73.23, 65.04, 62.88, 51.62, 39.5, 31.48, 32.13, 27.14, 22.58, 18.67, 26.27, 29.38, 28.41, 26.85, 34.23, 43.83, 55.67, 55.61, 58.99, 43.63, 31.71, 12.1, 5.6, 5.49, 5.86, 5.49, 4.42, 11.88, 22.61, 35.94, 45.74, 51.86, 67.8, 72.58, 75.7, 67.41, 78.34, 88.51, 90.39, 90.39, 87.36, 84.55, 73.11, 76.05, 75.39, 80.87, 75.35, 77.22, 75.81, 73.1, 67.46, 55.2, 41.2, 26.43, 17.24, 14.57, 13.34, 11.29, 7.54, 3.84, 1.65, 0.79, 1.48, 3.23, 3.38, 4.9, 2.88, 4.32, 5.62, 5.84, 7.78, 5.13, 5.47, 3.14, 6.21, 15.87, 20.6, 33.33, 38.17, 38.17, 29.84, 19.63, 27.43, 21.68, 22.03, 13.41, 13.95, 10.16, 14.84, 24.85, 34.95, 29.09, 28.27, 18.21, 22.83, 16.37, 33.56, 38.87, 51.68, 48.13, 55.98, 58.66, 52.82, 37.2, 24.01, 20.73, 22.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.68, -39.13, -30.16, -20.63, -41.67, -39.58, -34.88, -34.88, -41.86, -50.0, -88.46, -55.56, -29.63, -40.74, -33.33, -22.22, -12.94, -62.96, -60.19, -62.04, -63.89, -69.44, -70.37, -91.67, -87.25, -83.0, -74.0, -69.0, -48.0, -28.0, -40.0, -13.58, -9.93, -29.87, -11.04, -35.63, -33.63, -35.63, -42.09, -67.43, -71.99, -66.13, -65.48, -86.97, -79.81, -77.2, -64.17, -70.5, -80.1, -68.85, -48.36, -51.3, -33.33, -48.53, -41.18, -79.41, -84.29, -100.0, -98.9, -84.62, -98.9, -100.0, -87.83, -76.52, -67.83, -47.83, -47.12, -49.47, -0.0, -32.79, -40.11, -24.86, -0.0, -9.61, -19.23, -0.0, -18.7, -27.66, -34.31, -9.88, -29.64, -17.86, -26.46, -24.02, -22.1, -34.59, -40.92, -58.89, -76.59, -85.23, -86.46, -84.61, -88.92, -92.61, -95.86, -100.0, -99.19, -98.44, -97.92, -93.95, -98.0, -93.36, -100.0, -93.68, -89.47, -99.34, -87.85, -97.42, -98.32, -94.85, -88.19, -69.35, -80.65, -50.0, -54.84, -80.65, -75.0, -85.45, -57.27, -92.25, -84.38, -83.13, -90.63, -95.76, -69.09, -60.61, -65.45, -86.67, -63.08, -95.61, -72.81, -82.46, -44.04, -56.88, -44.04, -54.7, -33.33, -35.99, -72.23, -80.18, -75.55, -82.07, -74.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9629, 0.9634, 0.9407, 0.9461, 0.9115, 0.8793, 0.8396, 0.7994, 0.7654, 0.8163, 0.9162, 0.9134, 0.8878, 0.854, 0.8491, 0.9335, 1.0977, 1.1347, 1.1097, 1.0568, 1.0242, 0.9774, 1.0032, 0.9942, 0.9595, 0.9371, 0.9065, 0.9769, 1.0028, 1.0169, 1.0399, 1.1997, 1.3284, 1.3984, 1.5194, 1.4988, 1.4999, 1.4739, 1.6865, 1.6167, 1.5452, 1.4754, 1.5188, 1.5083, 1.4479, 1.4223, 1.3646, 1.3348, 1.3003, 1.3359, 1.3385, 1.3308, 1.3237, 1.2866, 1.3198, 1.2796, 1.2558, 1.2337, 1.1963, 1.1616, 1.1395, 1.1223, 1.0996, 1.136, 1.1529, 1.1078, 1.0692, 1.1788, 1.2603, 1.505, 1.6578, 1.8437, 2.1278, 2.6825, 3.3361, 3.6963, 4.0814, 4.3579, 4.8715, 5.0206, 5.399, 5.2974, 5.3112, 5.4694, 5.4809, 5.414, 5.1723, 4.9893, 4.8609, 4.6794, 4.5524, 4.6175, 4.412, 4.2798, 4.2021, 3.9779, 3.7835, 3.6238, 3.4755, 3.3999, 3.2675, 3.1723, 3.2565, 3.1793, 3.118, 3.0955, 2.9539, 2.843, 2.7263, 2.68, 2.5888, 2.5454, 2.6226, 2.639, 2.6405, 2.6245, 2.5545, 2.524, 2.582, 2.5426, 2.4956, 2.3968, 2.3568, 2.4475, 2.4005, 2.4155, 2.3707, 2.3222, 2.3118, 2.2675, 2.1988, 2.3491, 2.3505, 2.2931, 2.3503, 2.3413, 2.1848, 2.1966, 2.129, 2.1162, 2.0579, 1.9645], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7395, 0.7171, 0.6364, 0.5397, -0.0714, 0.3579, 0.7405, 0.5746, 0.6639, 0.799, 1.2841, 0.6112, 0.6509, 0.5921, 0.5415, 0.4101, 0.3956, -0.0, 0.2182, 0.3424, 0.5101, 0.5998, 0.9242, 1.1016, 0.8961, 0.9641, 1.2942, 1.0173, 1.0968, 0.8048, 0.8018, 0.7559, 0.698, 0.4139, 0.3651, 0.4135, 0.4093, 0.1712, 0.2338, 0.2507, 0.3846, 0.3008, 0.1969, 0.282, 0.465, 0.4195, 0.4862, 0.3612, 0.4262, 0.18, 0.1399, 0.0118, -0.1657, 0.0699, 0.0049, -0.0148, 0.054, 0.1984, 0.3029, 0.5069, 0.4793, 0.4306, 0.8421, 0.7149, 0.9158, 1.0636, 1.2015, 1.168, 1.3181, 1.3499, 1.121, 0.958, 0.8594, 0.997, 0.809, 0.8663, 0.7826, 0.7733, 0.7631, 0.6552, 0.5997, 0.5293, 0.4675, 0.4306, 0.3861, 0.354, 0.265, 0.1637, 0.0999, 0.0145, 0.0637, 0.0928, 0.1112, 0.1623, 0.127, 0.169, 0.122, 0.1577, 0.2011, 0.0871, 0.1896, 0.1487, 0.152, 0.1655, 0.2183, 0.3234, 0.2774, 0.4902, 0.4864, 0.283, 0.3538, 0.2484, 0.551, 0.018, -0.0559, 0.0152, -0.0079, -0.0242, 0.3509, 0.4739, 0.4208, 0.1554, 0.3807, 0.0825, 0.2993, 0.2433, 0.561, 0.4781, 0.6358, 0.5735, 0.839, 0.802, 0.3842, 0.2893, 0.2735, 0.1988, 0.3018], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0239, 0.007, -0.017, -0.0089, -0.1149, -0.1436, -0.1133, -0.1159, -0.1064, -0.1219, -0.0185, -0.2349, -0.2582, -0.2658, -0.2728, -0.2951, -0.296, -0.338, -0.329, -0.336, -0.3102, -0.2906, -0.257, -0.1966, -0.1912, -0.1459, -0.0472, -0.0851, -0.0332, -0.0487, -0.0894, 0.0536, 0.0726, 0.0861, 0.0827, 0.1066, 0.1185, 0.1123, 0.1216, 0.1188, 0.1317, 0.1153, 0.1025, 0.0788, 0.1097, 0.086, -0.0319, 0.032, -0.0602, -0.0309, -0.0155, -0.0208, -0.0115, 0.0077, -0.0073, -0.1023, -0.1365, -0.0619, -0.1165, -0.073, -0.1515, -0.1318, 0.1334, -0.1594, -0.2669, -0.1976, 0.1701, 0.4806, 0.3805, 0.6557, 0.3557, 0.1517, 0.056, 0.1631, 0.068, 0.062, 0.0236, -0.0198, -0.0489, -0.0687, -0.0843, -0.0908, -0.0943, -0.0895, -0.0899, -0.0957, -0.1267, -0.1704, -0.1924, -0.3385, -0.3504, -0.319, -0.2772, -0.525, -0.4622, -0.6138, -0.582, -0.6476, -0.7702, -0.7297, -0.6909, -0.6759, -0.7011, -0.783, -0.8018, -0.7786, -0.6286, -0.5257, -0.5601, -0.5098, -0.4775, -0.4851, -0.4513, -0.4697, -0.4337, -0.4514, -0.4199, -0.3924, -0.3586, -0.2979, -0.2762, -0.2748, -0.233, -0.2597, -0.2111, -0.2791, -0.2231, -0.226, -0.1285, -0.2245, -0.2064, -0.1881, -0.2493, -0.2415, -0.2295, -0.2351, -0.2243], "obv": [0, -500804, -839172, -470140, -695190, -23610, -315355, -450192, -582402, -415582, -588146, -805330, -964214, -628856, -1086247, -176384, 298034, -289455, 110788, -312759, -312759, -585138, -767448, -1475532, 851527, 1856632, 1734607, 1935953, 2772408, 4871522, 1229422, 2193227, 1744779, 1422057, 1205239, 782430, 426045, 676195, 911708, 1255589, 1511005, 2657711, 4270960, 3481782, 4318835, 7612777, 5167600, 7976246, 6359168, 7409620, 6634101, 6113294, 5189972, 4552047, 4945261, 5457189, 4831045, 5349219, 5470667, 5825273, 5674016, 5498932, 5725029, 6228433, 6032152, 6377337, 6180506, 6295852, 5920198, 5122244, 4796300, 4440269, 4741642, 4594116, 4363789, 4363789, 4431749, 4537987, 4809294, 4677462, 4546573, 5898999, 2103015, 6557493, 12468627, 21010378, 72929003, 123752617, 226173792, 114060390, 15390282, -29549756, 115098841, 58055482, 158043648, 125492035, 211912340, 285059849, 264591316, 244697211, 236108769, 229135868, 223765444, 218992862, 226628713, 200763688, 196095497, 192661784, 187866089, 186047245, 184117636, 183101316, 184048587, 182360790, 183487990, 182191501, 187109061, 189468460, 187940400, 189427544, 188700075, 187876592, 187165446, 188167711, 188982411, 186935605, 189994008, 186343720, 185034893, 186395893, 185699371, 186789911, 185652362, 184748151, 185535618, 184885582, 184197335, 186708854, 188308049, 186782843, 186061055, 187060102, 185712384, 186542656, 184892544, 190589134, 189080916, 189928422, 185414756, 186571184, 186571184, 185050375, 184374306, 183407906, 182796791, 183256531], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5, 28.25, 29.37, 31.06, 32.63, 33.91, 34.92, 35.39, 35.64, 34.28, 32.94, 31.75, 31.26, 30.81, 31.95, 33.35, 34.65, 35.4, 37.53, 39.69, 41.69, 41.92, 42.13, 42.53, 42.9, 40.69, 38.64, 36.69, 34.71, 33.84, 33.17, 32.45, 31.06, 29.73, 29.0, 28.36, 26.37, 24.52, 22.82, 21.64, 20.55, 20.4, 20.75, 20.89, 21.72, 22.49, 23.24, 24.32, 25.75, 26.29, 25.39, 24.13, 22.9, 22.14, 21.67, 22.07, 23.69, 25.2, 26.19, 28.03, 31.3, 34.75, 38.19, 40.67, 42.92, 45.23, 47.37, 49.51, 51.49, 53.4, 55.32, 56.46, 56.58, 55.88, 54.32, 52.09, 50.2, 48.75, 47.92, 46.87, 45.06, 42.67, 40.29, 37.82, 35.27, 32.96, 30.86, 29.04, 27.67, 25.84, 24.14, 22.85, 21.35, 19.99, 19.0, 18.32, 17.07, 15.91, 15.32, 15.7, 16.34, 15.92, 15.12, 14.38, 13.95, 13.38, 13.62, 13.43, 13.55, 13.88, 13.02, 12.13, 11.73, 11.53, 11.11, 11.34, 11.64, 11.5, 11.85, 11.91, 12.14, 13.38, 14.18, 14.92, 14.18, 13.2, 13.04, 12.7, 12.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 25.84, 24.58, 24.43, 23.55, 24.54, 23.87, 23.28, 22.57, 19.66, 24.18, 22.52, 21.89, 21.13, 24.78, 32.23, 32.36, 29.07, 27.6, 26.91, 25.79, 25.09, 22.7, 21.27, 20.81, 23.65, 22.71, 32.39, 33.25, 30.45, 27.65, 39.84, 36.64, 32.32, 27.62, 26.0, 25.93, 24.5, 19.88, 19.26, 18.93, 19.33, 17.43, 16.3, 16.23, 18.91, 18.55, 17.61, 16.79, 22.51, 20.86, 19.99, 18.67, 17.83, 16.14, 15.46, 15.43, 14.59, 13.97, 13.36, 12.65, 11.92, 14.68, 20.04, 20.68, 20.29, 19.52, 28.78, 31.97, 37.21, 31.37, 26.19, 29.18, 45.06, 44.79, 45.41, 38.18, 33.21, 31.47, 28.36, 26.99, 25.54, 24.8, 24.96, 23.13, 21.74, 21.13, 20.34, 19.39, 19.74, 20.66, 22.28, 21.65, 20.72, 19.6, 19.23, 18.77, 18.2, 17.92, 17.01, 16.43, 15.72, 18.03, 17.15, 16.24, 16.53, 16.08, 15.52, 15.03, 17.41, 16.74, 18.12, 21.33, 21.38, 19.85, 18.54, 17.69, 17.86, 16.21, 15.28, 16.26, 15.72, 14.84, 18.49, 18.37, 16.95, 16.04, 16.25, 15.15, 14.35, 15.47, 22.7, 21.07, 21.11, 25.88, 24.13, 24.01, 22.17, 21.24, 19.84, 19.99, 19.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.67, 11.76, 11.18, 10.33, 9.95, 9.58, 10.1, 10.68, 11.65, 21.86, 18.08, 16.84, 16.09, 15.92, 14.87, 12.56, 9.92, 8.91, 9.05, 9.45, 10.66, 11.05, 16.24, 15.55, 14.96, 14.23, 13.66, 11.77, 10.64, 9.75, 10.44, 8.4, 7.04, 6.21, 10.52, 9.9, 9.19, 8.68, 25.29, 24.5, 23.8, 23.14, 27.56, 26.89, 26.01, 24.58, 23.79, 26.13, 25.17, 22.75, 21.08, 19.69, 21.19, 20.25, 23.45, 25.89, 24.5, 28.64, 27.42, 26.52, 28.37, 30.96, 29.34, 26.37, 24.13, 23.32, 24.96, 21.03, 18.26, 14.2, 11.97, 11.46, 9.22, 6.79, 5.07, 4.25, 5.98, 5.35, 4.45, 4.01, 3.46, 3.27, 3.03, 2.73, 3.89, 5.76, 7.67, 10.01, 12.1, 11.67, 11.14, 10.2, 10.85, 13.37, 15.52, 15.92, 16.73, 17.46, 16.9, 18.28, 18.29, 19.13, 17.31, 16.46, 18.35, 17.17, 16.82, 17.56, 18.15, 17.14, 16.48, 15.56, 14.03, 12.94, 16.07, 16.85, 16.08, 15.11, 18.26, 21.43, 20.27, 21.33, 21.46, 19.19, 18.17, 19.34, 19.17, 18.17, 20.24, 19.62, 18.79, 16.33, 16.33, 15.54, 14.08, 14.6, 14.53, 20.25, 21.41, 24.73, 23.61, 23.15], "ad": [-259162.0, -182115.0, -317462.0, -1150.0, -76167.0, 158106.0, 41407.0, -19037.0, -32257.0, 1108.0, 1109.0, -187118.0, -222425.0, -110639.0, 72313.0, -57661.0, 213435.0, -198.0, 159902.0, -178940.0, -209227.0, -300021.0, -378153.0, -820704.0, -1402469.0, -926365.0, -1048390.0, -1026017.0, -1272040.0, -222482.0, -3656463.0, -4399968.0, -4637378.0, -4637379.0, -4754127.0, -4754132.0, -5110517.0, -5071021.0, -4963970.0, -4884615.0, -4629202.0, -4433422.0, -3821500.0, -4185734.0, -3752774.0, -1795505.0, -2811195.0, -1800080.0, -2445633.0, -2284027.0, -2574846.0, -2965452.0, -2895955.0, -2938487.0, -2545273.0, -2289311.0, -2744689.0, -2476667.0, -2441967.0, -2087361.0, -2192078.0, -2367162.0, -2342041.0, -2156576.0, -2217491.0, -2270597.0, -2406865.0, -2400079.0, -2714817.0, -2415586.0, -2741530.0, -3055676.0, -2840409.0, -2987935.0, -3218262.0, -3139853.0, -3095879.0, -3089630.0, -2837033.0, -2872988.0, -2872989.0, -1520563.0, -3922102.0, -5856876.0, -6087177.0, 2454574.0, 35800653.0, 47149576.0, 149570751.0, 119800471.0, 64298558.0, 24173536.0, 100054740.0, 43787472.0, 45622115.0, 16170670.0, -21079437.0, -50982493.0, -71451026.0, -88805431.0, -96166939.0, -99007751.0, -96566653.0, -98952947.0, -105294573.0, -131159598.0, -135827789.0, -137447460.0, -142243155.0, -143565949.0, -144604970.0, -145176652.0, -145295063.0, -146645300.0, -146574850.0, -147871339.0, -150821873.0, -150769447.0, -152170165.0, -152521673.0, -153185885.0, -153838990.0, -154151895.0, -154903595.0, -154313641.0, -155761381.0, -155557487.0, -158589083.0, -159707535.0, -159707535.0, -160404057.0, -159908355.0, -160716180.0, -160543950.0, -160887206.0, -160915467.0, -161350150.0, -160446003.0, -160229893.0, -160003936.0, -160629486.0, -160192405.0, -161398258.0, -160757763.0, -162285640.0, -162948034.0, -162486333.0, -162168518.0, -166682184.0, -166078829.0, -166078829.0, -167534924.0, -167994651.0, -167474282.0, -167944372.0, -167607230.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 334877.3, 300301.0, 271939.0, 253990.6, 250623.2, 273857.3, 297685.6, 315952.9, 361218.1, 388021.4, 413694.1, 417638.1, 423157.6, 425500.2, 462772.8, 649739.6, 659263.8, 624024.5, 585410.2, 629031.4, 796588.1, 1139597.7, 1208740.3, 1235354.1, 1196817.9, 985793.8, 927564.2, 951000.2, 955880.6, 895786.4, 720263.1, 381594.7, 399884.8, 516364.9, 563010.5, 625034.0, 912147.3, 1121026.5, 1376876.1, 1515032.6, 1585689.7, 1637700.0, 1575110.1, 1506117.4, 1490992.1, 1446608.2, 1168406.8, 986503.5, 757456.3, 607893.3, 538308.7, 475882.5, 441310.2, 371587.7, 358135.6, 338442.3, 321768.0, 278836.7, 238553.9, 263974.5, 308309.3, 325778.0, 343872.7, 351400.3, 315812.5, 319217.1, 301251.6, 288364.5, 287453.7, 277019.0, 210406.8, 190901.3, 290540.8, 640001.9, 1070697.1, 1638777.8, 2476399.9, 7661466.4, 12733204.0, 22948190.8, 34146347.8, 44000269.7, 48359030.9, 62444292.2, 67703180.3, 77110883.5, 79511869.7, 82962037.7, 85194427.2, 76999163.0, 67777233.3, 58769066.7, 54972353.0, 41044535.7, 35817458.0, 26582226.5, 25913567.7, 17738356.3, 10766976.7, 9199692.9, 7392166.8, 6726283.5, 6130625.4, 5688310.1, 5379831.6, 4728966.5, 2272112.9, 2297049.8, 2189618.4, 1862854.9, 1829684.9, 1709470.9, 1690187.2, 1666574.7, 1598021.5, 1566771.5, 1641803.2, 1455887.5, 1584976.4, 1563053.1, 1550438.7, 1547344.0, 1574049.7, 1616690.0, 1606884.6, 1604161.3, 1464484.3, 1227468.7, 1113591.8, 1142628.6, 1159049.2, 1161575.8, 1152426.5, 1173443.4, 1166049.5, 1252314.0, 1756969.4, 1838966.5, 1672565.2, 1964012.3, 1927134.5, 1854955.7, 1907131.9, 1839967.0, 1853579.8, 1749680.1, 1225995.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.547, 1.84, 1.905, 1.935, 1.88, 1.549, 1.477, 1.509, 1.507, 1.405, 1.119, 0.59, 0.59, 0.712, 0.76, 0.829, 1.095, 1.247, 1.415, 1.495, 1.533, 1.555, 1.484, 1.387, 1.376, 1.419, 1.165, 0.968, 0.735, 0.604, 0.568, 0.572, 0.548, 0.466, 0.445, 0.421, 0.402, 0.351, 0.302, 0.332, 0.38, 0.401, 0.437, 0.473, 0.438, 0.455, 0.504, 0.557, 0.672, 0.723, 0.597, 0.577, 0.81, 1.409, 1.841, 2.141, 2.397, 2.793, 2.881, 2.931, 2.955, 2.965, 2.961, 2.953, 2.94, 2.926, 2.899, 2.738, 2.602, 2.305, 1.991, 1.712, 1.592, 1.183, 1.027, 0.757, 0.72, 0.491, 0.297, 0.253, 0.203, 0.184, 0.168, 0.156, 0.148, 0.131, 0.063, 0.067, 0.067, 0.063, 0.071, 0.076, 0.081, 0.103, 0.112, 0.143, 0.165, 0.203, 0.327, 0.371, 0.432, 0.465, 0.503, 0.541, 0.562, 0.609, 0.817, 0.739, 0.683, 0.75, 0.766, 0.789, 0.783, 0.79, 0.8, 0.849, 1.084, 1.22, 1.148, 1.262, 1.247, 1.219, 1.235, 1.192, 1.202, 1.14, 0.827], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.79, 74.61, 50.29, 21.13, -152.47, -22.77, 48.58, 55.56, 47.36, 118.09, 286.38, 211.09, 114.68, 44.5, -1.62, -38.27, -63.14, -156.69, -142.37, -91.78, -21.13, -3.73, 129.98, 193.59, 145.23, 128.13, 253.34, 209.57, 200.28, 122.78, 93.56, 86.63, 70.66, -30.9, -40.84, -34.96, -31.8, -78.02, -90.94, -77.44, -50.51, -52.28, -77.62, -67.51, -20.1, -17.64, -3.05, -30.99, -28.79, -80.16, -154.82, -161.08, -233.52, -174.7, -162.0, -164.36, -160.12, -105.99, -63.54, -23.33, -7.08, -24.69, 58.03, 92.73, 155.63, 171.15, 180.69, 204.14, 309.78, 303.1, 259.18, 184.21, 140.17, 139.3, 109.29, 103.98, 86.94, 80.15, 78.72, 55.46, 36.54, 11.42, -9.19, -29.94, -32.67, -36.08, -46.66, -101.2, -128.5, -138.32, -137.72, -129.61, -123.63, -110.51, -115.22, -111.3, -113.89, -97.01, -94.4, -113.58, -94.63, -105.6, -107.24, -109.4, -87.46, -75.62, -67.79, -18.86, 15.23, -49.69, -63.48, -66.76, -24.79, -123.85, -223.21, -173.27, -195.67, -174.05, -86.04, -24.65, -43.24, -95.85, -57.22, -110.17, -86.7, -65.85, 18.63, -28.08, 23.91, 84.77, 76.59, 96.46, 13.34, -57.32, -112.61, -81.44, -85.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2801, 6.8762, 8.6956, 3.2319, 4.6154, -1.0929, 1.306, 2.6616, 2.4809, -4.1199, -0.1883, 3.4221, 2.8681, 0.9311, 2.2388, 6.6176, -0.7273, 1.105, 0.5515, 0.3683, -0.7366, -0.3704, -4.0968, 2.5391, 0.1887, -0.7353, 1.3011, 4.428, 6.9343, -1.0345, 6.9597, 16.7577, 13.7111, 19.4495, 13.7526, 14.5358, 19.0537, 15.6142, 5.812, 2.7194, 3.4702, -0.1877, -9.3681, -5.5085, -6.4243, -11.5463, -10.4927, -16.9999, -10.3679, -6.6556, -7.3579, -5.4054, -1.0949, 1.1091, -5.2727, -6.3521, -2.7027, -8.3176, -6.5666, -12.2966, -12.7072, -10.0569, -9.1418, -11.4082, -6.1372, -8.0357, -6.2731, 1.6453, 4.0307, 9.6899, 17.6587, 31.5464, 33.9357, 64.1237, 108.0169, 102.5316, 86.4476, 75.6539, 98.0769, 77.4757, 95.4725, 70.8633, 78.0443, 72.7915, 53.2981, 38.163, 26.9493, 3.1679, -17.1267, -15.3078, -9.7827, -7.8037, -23.0469, -15.8507, -27.5856, -24.8455, -27.0721, -29.2948, -22.809, -23.9861, -20.1448, -21.6418, -20.75, -18.8442, -25.187, -20.8122, -22.2938, -21.1155, -16.3352, -14.5923, -10.0145, -10.4874, -6.2591, -2.7439, -8.4592, -2.6984, -5.6782, -2.6316, -4.5, -10.7372, -7.2968, -7.9125, -9.3379, -3.1826, -4.5161, -3.6304, -14.7516, -9.8746, -12.2112, -8.9723, -8.5284, -6.5183, 0.1745, 5.5655, 3.7567, 10.6033, 12.7149, -3.2014, -7.0628, -6.1439, -1.6674, -4.495], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 12.0, 8.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 92.0, 92.0, 92.0, 88.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -100.0, -96.0, -92.0, -96.0, -100.0, -96.0, -92.0, -40.0, -40.0, -40.0, -40.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -84.0, -96.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -100.0, -96.0, -92.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6902, 0.7617, 0.5979, 0.4339, 0.1893, 0.12, -0.9302, -0.4732, -0.2332, 0.1269, 0.2516, 1.1864, 2.0566, 1.4473, 1.8905, 4.5151, 3.6517, 5.0713, 3.3644, 3.5365, 3.4014, 3.1128, 0.97, 0.5255, 0.8084, 0.7312, -1.0547, -0.728, -0.7902, 0.006, -0.5508, -1.4631, -1.1709, -0.0219, -0.3756, -0.1491, -1.0632, -0.8638, -2.1345, -2.407, -3.0373, -3.9637, -3.2891, -3.8203, -4.3437, -4.3068, -3.5373, -2.9108, -1.6141, -1.6685, -1.7987, 0.6958, 0.2864, 1.5407, 2.9513, 5.2611, 6.8161, 12.9954, 22.0646, 20.8646, 18.4933, 16.9194, 24.2821, 18.7773, 22.5047, 20.3771, 20.9025, 21.222, 17.3694, 14.9636, 12.269, 10.1041, 8.9925, 7.54, 6.8148, 4.9096, 3.203, 0.9597, -2.5477, -3.7103, -5.061, -6.4429, -6.5871, -8.737, -9.0316, -11.114, -11.3155, -11.0327, -13.193, -11.401, -11.834, -11.7857, -11.598, -10.4342, -8.7449, -8.6719, -6.1093, -5.6481, -6.4423, -5.4028, -5.5502, -3.5052, -5.705, -5.9685, -5.3907, -5.5309, -5.7194, -3.2731, -2.3182, -2.4681, -3.9523, -2.4754, -4.4382, -2.9056, -3.1981, -0.9669, -1.4432, -0.5246, -0.747, 0.4811, 0.4277, -1.4917, -1.8958, -1.858, -2.1637, -1.5373], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.722222, 121.007503, 66.987668, 45.139609, 33.284738, 25.854119, 20.762755, 17.064601, 14.238359, 12.038493, 10.295724, 8.879534, 7.712276, 6.742146, 5.943863, 5.254991, 4.659869, 4.140878, 3.685516, 3.281714, 2.922742, 2.592787, 2.297961, 2.035776, 1.807341, 1.610387, 1.446511, 1.318049, 1.209227, 1.120547, 1.068367, 1.03243, 1.0176, 1.000148, 0.980598, 0.956954, 0.928135, 0.878023, 0.811789, 0.74072, 0.668033, 0.584157, 0.499426, 0.419138, 0.351588, 0.290217, 0.230187, 0.176007, 0.137167, 0.106582, 0.085713, 0.064902, 0.047206, 0.022249, -0.007287, -0.043341, -0.089022, -0.134803, -0.181903, -0.233091, -0.283839, -0.326472, -0.358625, -0.373564, -0.37653, -0.374024, -0.349006, -0.314217, -0.265584, -0.198226, -0.104494, 0.013974, 0.190815, 0.468958, 0.788788, 1.097786, 1.367256, 1.646759, 1.87127, 2.067528, 2.21419, 2.317986, 2.387048, 2.399927, 2.362565, 2.279554, 2.158813, 2.015618, 1.859803, 1.701241, 1.541469, 1.382975, 1.222887, 1.054532, 0.885426, 0.71901, 0.557733, 0.407807, 0.263713, 0.130427, 0.001351, -0.118636, -0.224566, -0.327845, -0.418976, -0.502974, -0.580479, -0.650706, -0.711124, -0.754296, -0.786831, -0.799895, -0.798606, -0.79521, -0.787312, -0.779174, -0.761622, -0.752559, -0.752858, -0.757661, -0.767715, -0.784105, -0.789373, -0.781289, -0.76604, -0.755144, -0.73884, -0.730496, -0.71998, -0.709521, -0.685968, -0.657579, -0.621248, -0.582182, -0.534626, -0.481849, -0.44122, -0.413036, -0.393427, -0.383242, -0.376052], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9444, 104.9571, 97.3632, 86.9185, 76.1917, 66.1242, 57.0519, 49.0544, 42.0912, 36.0807, 30.9237, 26.5149, 22.7543, 19.5519, 16.8303, 14.5152, 12.5442, 10.8635, 9.4279, 8.1987, 7.1435, 6.2333, 5.4463, 4.7642, 4.1728, 3.6603, 3.2176, 2.8377, 2.512, 2.2337, 2.0006, 1.807, 1.6491, 1.5193, 1.4116, 1.3206, 1.2421, 1.1693, 1.0978, 1.0264, 0.9547, 0.8806, 0.8044, 0.7273, 0.6522, 0.5798, 0.5099, 0.4431, 0.3819, 0.3268, 0.2786, 0.2359, 0.1981, 0.163, 0.1289, 0.0945, 0.0578, 0.0193, -0.021, -0.0634, -0.1075, -0.1513, -0.1928, -0.2289, -0.2584, -0.2816, -0.295, -0.2989, -0.2922, -0.2734, -0.2396, -0.1889, -0.113, 0.0034, 0.1605, 0.348, 0.5518, 0.7708, 0.9909, 1.2062, 1.4078, 1.5898, 1.7493, 1.8794, 1.976, 2.0367, 2.0612, 2.0521, 2.0136, 1.9511, 1.8692, 1.772, 1.6621, 1.5406, 1.4096, 1.2715, 1.1287, 0.9845, 0.8404, 0.6984, 0.559, 0.4235, 0.2939, 0.1695, 0.0518, -0.0591, -0.1634, -0.2609, -0.3509, -0.4316, -0.5026, -0.5621, -0.6094, -0.6466, -0.6747, -0.6956, -0.7088, -0.7176, -0.7246, -0.7312, -0.7385, -0.7476, -0.756, -0.761, -0.762, -0.7607, -0.7563, -0.7511, -0.7449, -0.7378, -0.7275, -0.7135, -0.695, -0.6725, -0.6449, -0.6123, -0.5781, -0.5451, -0.5147, -0.4884, -0.466], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8803, 3.2179, 2.8281, 0.5857, 0.2833, -0.3879, -1.0326, -1.8582, -0.2693, 2.2278, 2.7331, 5.0584, 11.1306, 15.4188, 22.0085, 24.9814, 27.3734, 29.5356, 29.9992, 26.1365, 21.0291, 16.8289, 11.9153, 3.5202, -2.368, -7.8478, -11.7441, -14.9324, -18.7491, -19.9055, -17.7828, -15.7521, -13.3515, -10.7922, -6.9498, -6.0155, -5.8677, -6.2607, -8.1617, -8.9823, -11.7152, -15.2937, -17.7734, -19.451, -20.3266, -19.1513, -17.5552, -15.7176, -10.3504, -4.8516, 1.5156, 10.0767, 22.1659, 34.1539, 54.0033, 85.5081, 109.5569, 125.6017, 135.7715, 149.9905, 154.3963, 161.0796, 158.1363, 153.6912, 146.4562, 129.93, 108.6678, 88.0508, 66.2007, 44.033, 23.2908, 8.8144, -3.3864, -15.0568, -23.0262, -31.4237, -36.2012, -39.8043, -42.3451, -42.269, -42.7823, -42.283, -42.5887, -42.0891, -40.7233, -41.1692, -39.347, -38.482, -37.6164, -35.9695, -34.1702, -30.4143, -27.6752, -22.6641, -17.9624, -16.1492, -12.3298, -10.7791, -7.6089, -6.8704, -7.9981, -8.8794, -10.8894, -13.1647, -13.7115, -13.7426, -13.015, -15.4253, -15.4708, -17.7657, -16.7875, -15.6624, -12.9628, -9.4258, -4.4463, -2.1006, 1.5386, 5.3548, 5.3227, 3.2302, 2.3448, 0.9768, -0.3404], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 27.56, 33.85, 14.53, 21.43, -7.14, 9.86, 21.87, 20.0, -27.5, -1.05, 17.31, 14.02, 5.15, 11.76, 28.57, -2.6, 4.0, 1.99, 1.32, -2.53, -1.28, -12.5, 8.07, 0.67, -2.78, 4.9, 15.0, 21.84, -3.9, 29.23, 50.0, 37.31, 46.49, 28.52, 29.85, 40.54, 34.42, 11.13, 5.33, 6.76, -0.41, -20.07, -11.59, -14.06, -32.12, -29.44, -52.93, -35.23, -20.2, -21.78, -15.84, -3.41, 3.45, -15.18, -17.95, -8.05, -24.18, -18.32, -36.96, -37.3, -31.36, -28.32, -40.51, -19.54, -26.01, -20.99, 4.39, 10.88, 23.58, 39.21, 60.47, 62.83, 80.78, 90.78, 82.37, 66.93, 57.49, 64.72, 44.38, 49.95, 40.79, 43.74, 43.1, 31.67, 24.83, 18.23, 2.86, -24.23, -21.77, -14.12, -11.2, -51.2, -39.04, -80.05, -77.57, -87.23, -95.9, -86.38, -86.61, -79.15, -79.82, -76.15, -66.37, -75.94, -59.42, -60.7, -58.67, -50.66, -44.35, -28.4, -28.98, -15.75, -7.26, -20.44, -6.83, -13.85, -6.09, -9.34, -23.84, -16.79, -17.74, -20.15, -6.15, -9.33, -7.48, -32.65, -20.26, -22.98, -16.13, -15.13, -11.82, 0.33, 10.23, 6.8, 18.01, 21.75, -5.96, -13.67, -11.96, -3.35, -10.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.419, 0.8472, 0.5086, 1.1878, 0.9192, 1.0846, 0.5142, 0.6979, 0.4268, 0.2735, 0.1882, 0.1745, 1.218, 0.6417, 0.6688, 0.4413, 0.9653, 2.1662, 3.2153, 1.615, 0.6786, 0.1728, 0.214, -0.0672, 0.2129, -0.2, -0.1122, 0.3721, 0.3189, 1.8892, 2.1535, 1.892, 1.5888, 3.9867, 4.2349, 3.6959, 3.2, 1.5304, 1.7852, 1.3882, 0.588, -1.1459, -0.9417, -0.6245, -0.1973, -0.9331, -0.6849, 0.0215, 0.1334, -0.0345, -0.0972, 1.1745, 1.1352, 1.1556, 0.693, 0.2829, 0.4724, -0.9407, -0.5493, -1.2958, -1.1377, -0.8738, -0.9518, -1.3094, -0.6559, 0.4792, 0.7421, 0.724, 0.2892, 1.9924, 3.0332, 5.3114, 4.6608, 4.1978, 5.8161, 13.1131, 15.7027, 17.7059, 15.6228, 13.4112, 14.1596, 11.988, 12.6218, 8.5196, 8.594, 9.8277, 6.7126, 4.0636, 0.3129, -0.5467, -1.339, -0.3188, 1.0942, 3.5832, -0.3682, -0.8751, -1.2059, -3.0573, -2.8554, -2.5649, -1.9498, -1.5263, -2.1992, -1.8988, 0.3616, -1.1128, -1.5479, -0.5946, -1.7253, -1.5064, -1.7056, -0.1842, -0.4618, 0.5504, 2.2883, 2.873, 1.3644, 0.5549, 0.4618, 0.8516, 0.7645, -1.6309, -0.6657, -1.6481, -0.9499, 0.8849, 1.1176, 1.0754, -0.1281, 0.2424, -0.2065, -0.3981, 0.2942, 3.1945, 0.9906, 1.2083, 3.3839, 1.8162, 0.9723, 1.3763, -0.1275, -0.645, -0.1314, -0.6126], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.412, -0.2607, 0.0469, 0.2183, 0.2729, 0.069, 0.0525, 0.2362, 0.1036, -0.0035, -0.1349, -1.3028, -0.9979, -0.2354, 0.1148, 0.0258, 0.1804, 0.1349, -0.0163, -0.0008, -0.1062, -0.1965, -0.3861, -0.4365, -1.1259, -1.0772, -0.62, -0.228, -0.1889, -0.0036, 0.8147, 0.6917, 0.25, 0.8012, 1.2342, 1.3876, 0.1069, 0.2998, 0.2705, 0.2522, -3.814, -1.8559, -1.557, -1.1925, -2.2799, -2.3058, -1.3475, -1.0671, -0.482, -0.9811, -0.9492, -0.6242, -0.2375, -0.0751, -0.5377, -0.5218, -1.2789, -1.6981, -1.496, -2.1005, -1.8004, -1.5838, -1.8038, -2.2088, -1.4605, -1.1301, -0.6306, 0.2033, -0.1841, -0.6109, 0.7139, 0.6253, 1.0161, -0.0622, -0.0059, 3.3624, 3.8693, 9.3278, 6.5347, 5.4592, 2.6102, 5.0299, 2.3031, 4.5436, 3.1034, 2.3016, 1.0826, -0.481, -1.7177, -3.1575, -4.5299, -2.6395, -1.7583, -1.88, -2.1087, -3.4375, -4.3968, -4.1209, -4.1124, -4.112, -3.4969, -3.9436, -3.7463, -3.8327, -3.9897, -3.2885, -3.8685, -3.2537, -2.8372, -2.9085, -2.9143, -2.1181, -1.8639, -1.4318, -1.3377, 0.0205, -1.2946, -1.8625, -1.182, -1.2757, -2.5715, -3.6614, -2.5513, -2.7601, -2.7871, -2.7412, -0.6712, -1.5354, -1.5785, -1.3047, -2.0437, -2.0903, -1.0112, -0.9634, -1.3784, -0.3388, 0.2897, -0.4077, 0.9723, -0.9737, -1.3775, -2.595, -1.4314, -1.3626], "thermo_temp": [null, 1.2003, 0.9233, 1.2926, 0.4155, 1.9851, 0.9233, 1.3388, 0.9233, 0.7387, 0.6463, 0.6925, 0.831, 1.108, 0.4617, 0.9695, 0.6463, 1.0156, 0.4617, 0.4617, 0.3232, 0.277, 0.3232, 1.4773, 2.216, 0.8772, 0.554, 0.4155, 0.7848, 2.0313, 3.2316, 1.6158, 0.7848, 0.3693, 0.6002, 0.3693, 1.3388, 0.8771, 0.5078, 0.6463, 0.5078, 1.8928, 1.3388, 1.2003, 1.3388, 3.2778, 3.0008, 2.3083, 3.0931, 1.2307, 1.5147, 1.136, 4.4494, 0.71, 0.6153, 0.568, 2.0827, 1.3727, 0.6627, 1.0887, 0.6153, 0.9467, 0.852, 1.7987, 1.3727, 1.2307, 1.2307, 0.8047, 1.7513, 0.7573, 0.9467, 0.9467, 0.71, 0.71, 0.852, 0.8993, 0.8047, 1.6093, 1.3727, 0.5207, 0.568, 2.6033, 2.3193, 4.686, 3.6447, 4.26, 5.822, 9.8927, 11.8334, 8.378, 9.088, 7.952, 11.5494, 6.958, 10.3187, 3.976, 5.4907, 7.526, 5.63, 4.5446, 2.0306, 2.6107, 3.1909, 2.3207, 2.9008, 5.4632, 1.7405, 2.5624, 3.1909, 1.0636, 1.257, 1.5471, 1.5471, 2.4174, 1.5471, 1.9339, 4.3512, 2.1756, 2.3207, 2.8041, 1.112, 1.4021, 1.2087, 2.0789, 1.4021, 1.9822, 3.626, 2.8525, 2.6591, 2.4174, 1.6438, 2.1273, 3.336, 2.0306, 1.8855, 1.112, 1.8372, 3.626, 1.7888, 2.6107, 1.7888, 1.6921, 2.1756, 1.6921, 1.3054, 4.3029, 2.369, 1.5471, 3.0942, 2.224, 0.15, 2.35, 1.25, 1.95, 1.3, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9741, 0.9145, 0.8741, 0.8663, 0.9102, 0.8287, 0.8543, 0.8165, 0.8527, 0.7816, 0.7234, 0.6507, 0.5827, 0.5355, 0.7068, 0.9812, 0.9623, 0.888, 0.8021, 0.799, 1.023, 1.4246, 1.4594, 1.3367, 1.1608, 1.0589, 0.9335, 1.0072, 0.9835, 0.897, 0.8515, 0.789, 0.9897, 1.0531, 1.0799, 1.127, 1.518, 1.7876, 1.8823, 2.1024, 1.9439, 1.8659, 1.7332, 2.227, 1.9512, 1.7083, 1.501, 1.6068, 1.5642, 1.4003, 1.3436, 1.2112, 1.1631, 1.1066, 1.2324, 1.2579, 1.253, 1.2489, 1.1681, 1.2742, 1.1802, 1.1377, 1.103, 1.0316, 0.9731, 0.9511, 0.9417, 0.9168, 1.0427, 1.1027, 0.9969, 0.9189, 1.2251, 1.4241, 2.0172, 2.3131, 2.6671, 3.2407, 4.4501, 5.7926, 6.2626, 6.7763, 6.9901, 7.8191, 7.6625, 8.1454, 7.3874, 7.0425, 7.1304, 6.8576, 6.4371, 5.6359, 5.0859, 4.7413, 4.3012, 4.0466, 4.3042, 3.838, 3.6061, 3.5306, 3.0821, 2.7502, 2.5315, 2.3525, 2.3643, 2.2157, 2.1645, 2.5621, 2.4918, 2.4607, 2.5231, 2.2666, 2.1094, 1.9456, 1.9699, 1.8666, 1.8876, 2.2037, 2.3217, 2.383, 2.3893, 2.2537, 2.2307, 2.4317, 2.3588, 2.2727, 2.0617, 2.0209, 2.3127, 2.2175, 2.289, 2.198, 2.106, 2.1187, 2.0411, 1.9074, 2.3429, 2.3477, 2.2021, 2.3643, 2.3388, 1.9408, 2.0152, 1.8761, 1.8895, 1.7823, 1.5946], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0753, 1.1394, 1.1352, 1.1273, 1.0688, 1.0864, 1.0391, 1.0918, 1.0979, 0.9095, 0.9508, 1.0202, 1.0909, 1.0705, 1.0556, 1.0467, 1.016, 1.0276, 1.018, 0.997, 0.9881, 0.9882, 0.9446, 1.023, 1.0354, 1.0033, 0.9836, 1.0119, 1.0659, 1.0574, 1.0586, 1.1166, 1.1524, 1.1755, 1.1149, 1.1306, 1.1723, 1.1745, 0.9718, 1.0213, 1.0231, 1.0191, 0.9233, 0.9132, 0.9507, 0.9155, 0.8938, 0.8214, 0.8584, 0.8663, 0.8834, 0.8943, 1.125, 1.0124, 0.9451, 0.8943, 0.9755, 0.9369, 0.8868, 0.8613, 0.7937, 0.793, 0.8371, 0.8252, 0.8382, 0.8776, 0.875, 0.8836, 1.0455, 1.0799, 1.1106, 1.113, 1.1204, 1.2138, 1.2393, 1.349, 1.2758, 1.2466, 1.1976, 1.2098, 1.1792, 1.2078, 1.1805, 1.173, 1.1525, 1.1409, 1.1236, 1.0652, 1.017, 0.9464, 0.9674, 0.9618, 0.9617, 0.875, 0.8541, 0.7777, 0.7579, 0.7073, 0.707, 0.7043, 0.7362, 0.7648, 0.8043, 0.7676, 0.7095, 0.7016, 0.7131, 0.7454, 0.7736, 0.808, 0.8368, 0.8701, 0.8806, 0.9623, 0.9258, 0.9284, 0.9609, 0.9478, 0.9353, 0.8803, 0.9101, 0.9076, 0.9095, 0.9034, 0.9648, 0.9323, 0.9024, 0.856, 0.8569, 0.8715, 0.885, 0.8961, 0.9344, 1.0228, 1.0187, 1.0211, 1.0825, 1.0139, 0.9186, 0.8977, 0.9535, 0.9463], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9932, 0.8711, 0.879, 0.8873, 0.9203, 1.0412, 1.0087, 1.0097, 0.9588, 1.0095, 0.9098, 0.9637, 0.9339, 0.9956, 0.9145, 0.8638, 0.8051, 0.9325, 0.961, 1.0091, 0.9941, 1.0059, 0.9945, 1.0144, 1.0836, 1.0098, 1.0131, 0.8872, 0.894, 0.9909, 1.0759, 0.7607, 0.7032, 0.7091, 0.7574, 0.8189, 0.8077, 0.8022, 0.8698, 0.9642, 0.9626, 1.0214, 1.0381, 1.0699, 1.0645, 1.1685, 1.213, 1.2417, 1.2618, 1.0977, 1.1192, 1.0954, 1.0844, 0.9814, 0.9855, 1.0943, 1.0982, 1.1009, 1.1069, 1.1581, 1.1841, 1.2038, 1.1597, 1.1812, 1.1553, 1.1667, 1.1607, 0.978, 0.9, 0.7046, 0.7553, 0.7407, 0.7052, 0.5475, 0.5354, 0.5146, 0.5928, 0.66, 0.6743, 0.713, 0.7188, 0.7757, 0.7862, 0.7977, 0.8267, 0.8539, 0.9097, 1.0077, 1.0798, 1.1264, 1.1123, 1.0703, 1.1884, 1.1962, 1.2781, 1.2784, 1.3319, 1.4396, 1.4038, 1.3557, 1.2754, 1.253, 1.1586, 1.2339, 1.3066, 1.381, 1.2982, 1.285, 1.2899, 1.1396, 1.1372, 1.094, 1.0318, 1.0047, 1.0212, 1.0388, 1.1107, 1.0343, 1.0126, 1.1311, 1.0552, 1.0924, 1.0608, 1.0446, 1.0235, 1.049, 1.1448, 1.1551, 1.1158, 1.0972, 1.07, 0.9767, 1.0336, 0.9285, 0.8797, 0.8839, 0.9045, 0.9532, 1.022, 1.0459, 0.9952, 1.0359], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57421.33, 80182.46, 65711.2, 104329.3, 108197.97, 65619.27, 58884.86, 47679.26, 40867.94, 29640.53, 21799.16, -98062.27, 192195.78, 257542.46, 215922.02, 190387.7, 196288.1, 611251.76, -292751.01, -231860.14, -204652.36, -179673.24, -162585.15, -142147.37, -175899.68, -134273.54, -105772.12, -70250.57, -51792.28, 114422.61, 310867.52, 204001.43, 230062.85, 1435458.7, 923995.73, 1329172.35, 735377.08, 651632.38, 542810.08, 444135.9, 105976.14, 60641.61, 75908.4, 68526.07, -80983.64, -30871.88, -23176.77, 28090.7, 13849.81, -7071.14, 7698.64, 91698.41, 69308.02, 73411.47, 38966.92, 37300.03, -34072.54, -56183.52, -74605.28, -109689.23, -67527.11, -70848.67, -77859.42, -66736.64, -51228.79, -36726.64, 10714.81, 4726.92, -2143.8, 437123.42, 15322.8, 736034.52, 1710095.98, 4064939.12, 13665275.63, 56045980.09, 179626830.41, 134255181.41, 80381458.22, 58262517.42, 203501681.46, 129686114.58, 164572476.57, 131597308.82, 121563218.39, 110627097.02, 85281149.74, 69388247.23, 57458830.14, 48046425.98, 41034280.6, 35040388.39, 30351053.74, 23514199.89, 19768122.14, 16398644.66, 12432976.14, 10594024.73, 8947319.77, 7584897.76, 6566766.37, 5267285.09, 4561527.12, 3623336.68, 3241575.29, 2974040.77, 2063699.17, 2015395.9, 1621969.16, 1339071.23, 1123216.83, 1018136.14, 1002107.17, 661034.56, 1369297.27, 1022412.83, 587083.08, 569014.53, 415566.47, 589694.1, 65474.14, -43801.6, -26666.5, -76732.45, -127566.6, 653897.78, 715116.6, 528683.79, 278675.7, 418268.46, -41741.79, 113317.42, -28236.39, 1588934.13, 1216107.7, 1124326.89, 714311.95, 811945.66, 695953.43, 151151.51, 86096.96, 59991.68, 16500.58, 43698.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6105, 0.5771, 0.3335, 0.1593, -1.048, -0.2285, 0.4582, 0.1789, 0.3451, 0.5944, 1.6608, -0.1916, -0.0796, -0.1997, -0.3012, -0.5817, -0.6209, -1.6423, -1.1599, -0.8679, -0.449, -0.2204, 0.719, 1.5858, 0.891, 1.2673, 3.3135, 2.1894, 3.4024, 1.5788, 1.679, 1.4595, 1.1086, -0.9519, -1.2944, -0.8972, -0.8809, -2.4615, -1.9609, -1.7895, -0.8739, -1.3608, -2.0885, -1.6205, -0.4385, -0.7514, -0.3903, -1.1542, -0.7327, -1.5916, -1.7277, -2.1016, -2.4483, -1.5845, -2.1336, -2.446, -2.1892, -1.5372, -1.026, 0.0781, -0.1136, -0.4035, 1.8342, 1.0816, 1.5608, 2.7927, 4.8186, 5.4398, 9.0383, 16.1798, 13.406, 10.4666, 8.3508, 14.9633, 8.965, 11.9482, 9.1957, 9.2691, 9.1614, 5.3312, 3.5922, 1.5475, -0.3536, -0.9318, -1.5358, -1.5134, -2.6007, -4.5602, -6.4214, -8.2743, -8.1282, -8.2128, -8.4211, -7.5491, -8.5295, -7.6737, -8.6768, -7.9386, -6.2482, -7.2339, -5.1804, -5.9225, -6.0192, -5.8971, -5.2698, -3.9379, -3.319, -1.0806, -0.9657, -1.7659, -1.2147, -1.7937, -0.2369, -2.5769, -2.8561, -2.6349, -3.1148, -3.3928, -1.1833, -0.4968, -0.8352, -2.4621, -1.1821, -3.1921, -1.888, -2.3315, -0.3276, -0.9198, 0.2405, 0.0423, 1.2607, 1.1059, -0.8601, -1.2825, -1.252, -1.6289, -1.1815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 63136.5373, 53771.4638, -14838.2973, -52791.071, -27949.7447, 42965.4519, 26714.9878, 103896.2202, 58051.1654, 84960.0028, -19568.8379, -70188.614, -113404.8116, -145634.8349, -286392.0728, -503045.8186, -394458.0341, -353002.0737, -296833.084, -325149.8644, 26775.3602, -924319.7224, -1465944.8496, -1629790.5811, -1548655.8784, -1411824.5448, -1227502.2255, -1153901.7562, -1006325.1698, -820407.1065, -644518.0346, -432703.0986, -244421.2838, 49525.783, 49381.8023, 182593.482, 843257.1563, 713695.071, 917529.3128, 712100.9804, 614746.0366, 426499.3919, 186433.1308, 93388.4064, 33302.0669, 130807.3764, 240246.7065, 118283.6619, 142916.4963, 151041.8251, 253463.9301, 239002.7727, 155650.7745, 115395.3, 147448.0213, 127774.2316, 91212.5127, 24605.6782, -2720.4624, -113795.7643, -53680.9668, -127917.9162, -246614.0688, -204258.22, -215301.9892, -273532.8502, -247539.6543, -200410.6981, -160923.0649, -49767.9677, -11211.2832, 5580.9374, 442260.488, -183429.6008, -1038328.1525, -1366943.586, 1340720.2899, 12936633.3999, 20115379.5628, 53812024.1693, 53232651.0408, 30496603.1436, 5656021.7758, 19123801.3232, 4991598.6422, -659788.6696, -12282653.4828, -27773163.5668, -41099966.1807, -49328194.4609, -53731762.6142, -52990814.7552, -48774247.5002, -41838552.8167, -35956993.7626, -32299873.9241, -36097207.9516, -35854431.9218, -33010970.4233, -30372641.8172, -26953065.1909, -23434466.6233, -20046532.4798, -16875823.6105, -14474170.5307, -12153426.7126, -10511693.7677, -9823273.2666, -8631941.0305, -7805538.9456, -6869714.2164, -6073697.6137, -5403706.3366, -4737933.615, -4274027.8493, -3507987.7067, -3336344.2119, -2897947.0768, -3419751.7829, -3678202.0529, -3449549.5248, -3264035.0793, -2733689.0832, -2525247.3194, -2155607.4753, -1917644.4195, -1654956.9523, -1535351.2123, -1059161.176, -699306.6645, -416624.6833, -462145.6558, -299683.3377, -589658.0727, -450884.9189, -839267.1633, -1132615.56, -1002751.7585, -757343.4449, -2024266.1854, -2166552.0561, -2027800.6344, -2249996.1371, -2282625.9413, -1922891.263, -1750492.6457, -1413557.967], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.73, 75.92, 76.75, 65.83, 59.2, 57.11, 58.04, 56.39, 55.78, 47.55, 64.44, 70.33, 72.05, 69.17, 70.59, 74.45, 52.1, 50.57, 50.37, 47.62, 47.6, 47.09, 46.54, 48.04, 38.67, 34.9, 35.7, 42.75, 46.71, 32.9, 54.78, 74.84, 82.56, 87.65, 79.82, 76.6, 78.99, 77.62, 73.8, 71.09, 71.29, 70.37, 65.46, 66.58, 65.17, 57.11, 47.64, 27.31, 36.42, 47.86, 42.04, 49.92, 57.27, 63.99, 55.42, 41.43, 44.33, 46.23, 48.17, 42.1, 37.9, 38.17, 35.63, 28.01, 29.09, 24.2, 24.76, 47.76, 75.17, 89.75, 94.91, 97.8, 99.32, 99.71, 99.92, 99.98, 75.62, 68.22, 76.22, 69.49, 73.69, 70.55, 73.47, 75.54, 73.86, 72.28, 70.67, 68.88, 64.83, 59.38, 69.14, 75.31, 66.55, 75.63, 66.27, 74.14, 60.87, 31.96, 40.11, 50.59, 56.35, 61.56, 69.08, 64.49, 58.0, 20.79, 24.18, 27.08, 32.74, 38.67, 44.95, 52.29, 56.47, 66.78, 66.5, 66.5, 56.49, 65.59, 67.01, 61.64, 65.34, 66.11, 66.38, 68.56, 69.63, 61.76, 52.79, 43.59, 43.97, 50.99, 58.1, 67.45, 66.42, 70.5, 75.12, 73.42, 75.32, 68.04, 63.87, 65.66, 68.59, 65.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7563, 81.6805, 40.2077, 59.1973, 77.8463, -36.9328, -27.3324, 102.0061, 37.8943, 324.4599, 1248.5194, 362.7896, -23.1987, -39.9609, 82.8753, 130.7066, 667.6985, 64.055, 12.0439, -23.8049, 2.2707, 55.2282, 95.483, -64.6723, -89.8794, -65.7866, 109.3145, 469.5201, 92.8674, -62.4042, -77.0173, 241.7644, 445.2532, 770.2989, 645.8228, 148.446, 117.6071, 108.1979, 292.0471, 85.5075, 53.9504, -55.3566, -61.1874, -34.34, -85.491, -89.2346, -93.8141, -93.7662, -86.0182, -52.0774, -74.6904, -33.7211, -78.6823, -81.9186, -4.4658, 55.8723, -47.9442, -31.2912, 148.1498, -58.3972, 52.2753, -5.4568, -69.9421, -78.8961, 38.2238, -61.8083, -33.5018, 1072.4949, 910.5001, 458.2374, 1713.5428, 2299.1593, 17127.3644, 34350.6148, 44367.7241, 67629.9595, 145088.505, 42201.2839, 53215.4681, 43169.7365, 76291.573, 2306.9053, 2176.6246, 1542.1118, 246.2708, 132.9043, -83.4579, -86.2802, -94.7565, -95.7431, -92.2612, -42.4455, -96.7727, -93.9805, -95.2037, -94.4124, -97.7672, -98.6106, -95.3721, -91.5161, -86.8754, -81.4067, -8.4326, -50.5635, -79.9883, -94.2504, -84.4165, -76.0177, -85.1712, -44.8955, -57.779, 101.3939, 222.8646, 116.2753, 16.1131, 4.9758, -85.836, -53.7789, -25.556, -39.1982, 8.2475, -21.0626, -3.22, 150.5843, 96.2925, -25.4836, -76.3998, -72.631, 2.9714, -38.9954, 136.9074, 422.3641, 32.5849, -6.2712, 473.188, 77.9021, -100.0, -39.4466, -57.7244, -36.6381, -15.3332, -53.9821], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.71, 13.62, 13.62, 14.46, 15.4, 13.37, 12.92, 12.57, 12.62, 15.09, 18.15, 18.07, 18.05, 17.62, 17.71, 17.55, 18.68, 18.93, 19.04, 19.25, 19.31, 20.15, 20.73, 19.36, 18.87, 23.26, 23.86, 24.61, 26.89, 25.52, 23.34, 23.47, 26.79, 26.87, 26.9, 26.9, 27.84, 27.87, 27.84, 28.3, 28.46, 28.17, 27.7, 28.56, 28.48, 23.95, 24.02, 22.65, 22.03, 21.94, 22.08, 22.57, 20.31, 20.56, 20.4, 20.38, 18.97, 18.94, 20.37, 19.4, 19.32, 23.75, 24.02, 23.91, 24.87, 27.17, 26.98, 37.57, 46.85, 47.32, 48.54, 48.57, 53.05, 57.73, 57.52, 58.67, 58.73, 58.79, 61.09, 61.51, 62.11, 61.74, 61.43, 61.43, 61.27, 60.73, 60.62, 54.06, 41.48, 41.46, 40.91, 40.69, 28.79, 24.07, 18.33, 18.54, 18.13, 18.41, 18.47, 20.54, 20.37, 20.23, 20.19, 20.64, 21.98, 22.03, 24.89, 24.66, 23.78, 23.97, 24.11, 25.67, 29.04, 28.58, 28.51, 27.79, 27.82, 30.82, 28.96, 28.25, 29.35, 30.35, 32.62, 33.56, 32.94, 35.02, 33.61, 33.92, 33.06, 33.74, 33.51, 34.32, 31.22, 30.92, 30.99, 30.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6917, 0.6297, 0.5697, 0.1491, 0.4804, 0.6958, 0.5873, 0.6452, 0.7284, 1.1755, 0.5882, 0.6167, 0.5806, 0.5481, 0.4608, 0.449, 0.1301, 0.3054, 0.4069, 0.5474, 0.6195, 0.9046, 1.1413, 0.9066, 0.9989, 1.6096, 1.2105, 1.4319, 0.9013, 0.8964, 0.8253, 0.7337, 0.274, 0.222, 0.3309, 0.3526, 0.0381, 0.1922, 0.2553, 0.4854, 0.3789, 0.2143, 0.3368, 0.6274, 0.5389, 0.6007, 0.3947, 0.4586, 0.1787, 0.1472, 0.0408, -0.1386, 0.0619, -0.0604, -0.1479, -0.0932, 0.1171, 0.2827, 0.5839, 0.5158, 0.4251, 1.0121, 0.7821, 0.9657, 1.1426, 1.4193, 1.4604, 2.0251, 2.6255, 2.1225, 1.6124, 1.3013, 1.7171, 1.1589, 1.3091, 1.0964, 1.0811, 1.0485, 0.7798, 0.6689, 0.5477, 0.4618, 0.4516, 0.4415, 0.467, 0.4227, 0.3856, 0.3118, 0.1499, 0.1523, 0.1354, 0.1119, 0.1799, 0.0753, 0.1308, 0.0172, 0.0875, 0.1732, -0.0068, 0.1469, 0.0715, 0.058, 0.0629, 0.139, 0.2835, 0.2278, 0.4537, 0.4272, 0.2682, 0.3253, 0.2587, 0.4462, 0.1537, 0.0963, 0.1401, 0.0969, 0.0555, 0.3528, 0.4444, 0.4043, 0.2099, 0.3858, 0.142, 0.327, 0.2722, 0.544, 0.4571, 0.5448, 0.4924, 0.6425, 0.6158, 0.3391, 0.2913, 0.2964, 0.2572, 0.3364], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6858, 4.4107, 3.9651, 3.5202, 3.3388, 3.0178, 3.0366, 2.9789, 2.7838, 2.5598, 3.059, 3.0741, 2.8591, 2.6064, 2.5584, 2.4682, 6.8972, 6.9365, 6.8737, 6.8417, 6.8193, 6.8677, 6.893, 7.2497, 7.0117, 6.9967, 7.0426, 6.9609, 6.7679, 7.4529, 7.468, 7.2423, 14.2191, 13.6912, 14.2482, 13.5752, 12.8377, 11.6641, 10.6094, 10.0837, 9.826, 9.5076, 9.5237, 10.3831, 10.849, 11.3378, 11.8437, 12.4029, 8.8325, 9.2925, 9.0482, 8.3971, 3.8896, 3.9452, 3.8861, 4.2963, 4.7778, 5.0995, 6.0655, 6.6346, 7.5487, 8.5689, 9.3798, 9.9494, 10.2699, 10.4419, 8.7554, 8.957, 10.3035, 10.1875, 11.399, 14.5668, 19.1318, 21.3302, 31.6423, 41.9007, 39.5419, 37.2168, 34.9111, 34.7481, 32.2168, 29.247, 26.6162, 23.4719, 20.1939, 17.002, 14.1583, 11.5909, 11.262, 12.4915, 13.5805, 14.2946, 14.895, 13.4183, 14.5546, 15.219, 16.8254, 18.4156, 14.574, 13.5038, 12.014, 11.018, 12.2734, 13.4898, 14.4554, 14.6335, 14.4811, 13.305, 9.1894, 9.6355, 9.2895, 9.4383, 9.9428, 7.0241, 7.0865, 5.4175, 5.5475, 5.8713, 5.6527, 6.1074, 7.0461, 7.6939, 8.4318, 9.3126, 9.5091, 9.6999, 9.8894, 9.9137, 9.1156, 9.9562, 10.381, 10.8706, 5.9309, 5.9246, 5.7128, 5.5417, 6.7694, 6.0005, 6.2148, 6.6451, 7.0434, 7.1954, 7.4903], "mkt_dynamics": [-0.493569, -0.843562, -1.176625, -1.238643, -1.167177, -0.883784, -0.662804, -0.676656, -0.669063, -0.786434, -0.750813, -0.627342, -0.445383, -0.169481, 0.091407, 0.463319, 0.820867, 0.879516, 0.8922, 0.731143, 0.581034, 0.522095, 0.371748, 0.095467, -0.03062, -0.068044, -0.181681, -0.077565, 0.007767, 0.28589, 0.533487, 0.701281, 0.658203, 0.295016, 0.045635, -0.145688, -0.498072, -0.70232, -0.848627, -0.929113, -0.682427, -0.290558, 0.273255, 0.606544, 1.043692, 1.279829, 1.360222, 1.622676, 1.527216, 1.319625, 1.10451, 0.796471, 0.416294, 0.00162, -0.408785, -0.749591, -0.94355, -1.00082, -1.044076, -1.05434, -0.989586, -1.024083, -1.012746, -0.826245, -0.694109, -0.397053, -0.167634, -0.099865, -0.057291, -0.083874, -0.2067, -0.43786, -0.596166, -0.886278, -1.054607, -1.163316, -1.238639, -1.235823, -0.968582, -0.707607, -0.421266, 0.257278, 0.645037, 1.089291, 1.499312, 1.54236, 1.609609, 1.64909, 1.669907, 1.67917, 1.654397, 1.532888, 1.489086, 1.296969, 1.220859, 1.06348, 0.896785, 0.826369, 0.489047, 0.247151, -0.129317, -0.503437, -0.743167, -0.906087, -0.986187, -0.989975, -1.017275, -1.054204, -1.138172, -1.262685, -1.33226, -1.385675, -1.404419, -1.403793, -1.386344, -1.346538, -1.274102, -1.184911, -1.114782, -1.02081, -0.966343, -0.916824, -0.82136, -0.737097, -0.525736, -0.30298, 0.065344, 0.424843, 0.498441, 0.589048, 0.45181, 0.392559, 0.373402, 0.164739, 0.012417, -0.29545, -0.5262, -0.356754, -0.206069, 0.012577, 0.046534, 0.005807, -0.119637, -0.198775, 0.03796, 0.337027, 0.691813, 0.977456, 1.252535, 1.231287, 1.224982, 1.039193, 0.676396, 0.367042, 0.047574, -0.119876], "market_activity_top_line": [25.018876, 24.869313, 24.724882, 24.683924, 24.645391, 24.693925, 24.700786, 24.674571, 24.643646, 24.643472, 24.630886, 24.603392, 24.567155, 24.575981, 24.582654, 24.766397, 25.024925, 25.101867, 25.132645, 25.126489, 25.09879, 25.036955, 25.009256, 24.759961, 24.726386, 24.764198, 24.776729, 24.824874, 25.052624, 25.662012, 25.594303, 25.566604, 25.474273, 25.35508, 25.28877, 25.206511, 24.984915, 24.918496, 24.896356, 24.900327, 24.918595, 25.289608, 25.975939, 26.289867, 26.625339, 27.702539, 28.191897, 28.95517, 28.935573, 28.842888, 28.603761, 28.434244, 28.023946, 27.573666, 27.217053, 27.151634, 26.94218, 26.778774, 26.629579, 26.567139, 26.453686, 26.366983, 26.313262, 26.335631, 26.333627, 26.347065, 26.301944, 26.26805, 26.1512, 26.018766, 25.850773, 25.627564, 25.450877, 25.241977, 25.007104, 24.781961, 24.611907, 24.484571, 24.441513, 24.391126, 24.328116, 24.910064, 25.269799, 25.866201, 26.74345, 28.084566, 29.473017, 32.54654, 37.816341, 41.350578, 42.906275, 43.057742, 45.036284, 44.446193, 45.329753, 45.430731, 45.635843, 45.755755, 45.014693, 44.442163, 43.638336, 42.66746, 42.281998, 42.094527, 41.878999, 41.548029, 41.124192, 40.566139, 39.788524, 39.519914, 39.212714, 38.848158, 38.501001, 38.040893, 37.588908, 37.028643, 36.480296, 35.971357, 35.332796, 34.807079, 34.248703, 33.691986, 33.146778, 32.670131, 32.296191, 31.9152, 31.686434, 31.470223, 31.187419, 30.955977, 30.70374, 30.572215, 30.284212, 29.969904, 29.686683, 29.391298, 29.080421, 28.931948, 28.84534, 28.745422, 28.548291, 28.446814, 28.221818, 28.094036, 27.942132, 27.930072, 27.878709, 27.886612, 28.031653, 28.508678, 28.74876, 28.260716, 27.882675, 27.674732, 27.545981, 27.454597], "market_activity_min_gap": [-0.299191, -2.099031, -3.584301, -3.190632, -2.960655, -1.452312, -1.411173, -1.39859, -1.393173, -1.268492, -1.045296, -1.214529, -1.330105, -0.858636, -0.965978, -0.915256, -0.604938, -0.50582, -0.300494, -0.30235, -0.216315, -0.254383, -0.249022, -0.967041, -0.915962, -0.068787, 0.312813, 0.55988, 0.69642, 0.95175, 0.889219, 0.800092, 0.665217, 0.627524, 0.510596, 0.451315, -1.18856, -1.912956, -2.042077, -1.43511, -0.729294, -0.012332, 0.302511, 0.445525, 0.623955, 1.152593, 1.568525, 2.069593, 2.322481, 2.557281, 2.745466, 2.854178, 2.677206, 2.215888, 0.446576, -0.566954, -2.837238, -3.597537, -3.877789, -2.792631, -2.480753, -2.924847, -3.037944, -2.458862, -2.169584, -1.739396, -1.952867, -2.213324, -3.545797, -5.201703, -7.028633, -9.11355, -9.710815, -10.499987, -11.415559, -11.526569, -10.636379, -9.030763, -7.202596, -5.977103, -4.952756, -2.890194, -2.398966, -1.670537, -0.573418, 0.365598, 1.094049, 2.544938, 4.887336, 6.929897, 8.414563, 9.444539, 11.078555, 12.105564, 13.266138, 14.090723, 14.712569, 15.25296, 15.23446, 14.968915, 14.411287, 13.577578, 12.722517, 10.081007, 7.682278, 5.340691, 3.010584, 0.133712, -4.071019, -7.638765, -10.691342, -13.156894, -14.442051, -16.2562, -17.343932, -19.181602, -20.288217, -20.171136, -20.862419, -20.240201, -20.282987, -20.571806, -20.175586, -19.329744, -17.17767, -15.679482, -13.457804, -11.464117, -10.38999, -9.26589, -8.815495, -7.55511, -8.711295, -9.992819, -10.674771, -11.446608, -12.382779, -10.267303, -7.721441, -6.714975, -6.779523, -6.110432, -6.872947, -6.832297, -6.938498, -4.696848, -3.93833, -3.072127, -2.865106, -2.235168, -1.748159, -1.76746, -1.857956, -3.306446, -4.766878, -5.075716], "market_activity": [null, null, null, null, -11.83195, -8.56335, -4.6302, -2.4506, -1.310525, -1.816338, -2.456369, -2.917309, -3.16248, -3.02979, -2.78272, 1.56334, 9.89672, 15.42766, 18.69603, 16.963815, 11.191633, 5.629116, 1.765908, -4.995871, -8.20481, -7.84913, -6.898065, -1.209333, 7.048384, 23.274342, 29.467871, 30.835785, 25.371093, 10.022496, 1.897998, -3.363301, -9.01795, -11.33315, -11.9452, -10.883225, -6.443888, 4.506656, 24.547553, 40.920277, 52.259063, 62.251982, 68.972441, 75.026695, 77.405998, 69.600399, 53.068449, 30.0306, 10.8598, -6.266, -18.550875, -23.748563, -24.559531, -21.669941, -17.89802, -16.179685, -14.508468, -12.867534, -10.862842, -8.662571, -6.048285, -3.368468, -2.380059, -3.168554, -5.913427, -10.094589, -14.690069, -20.51836, -24.71298, -28.51184, -31.96942, -33.823985, -34.681792, -33.497771, -29.490811, -24.269405, -19.544653, -2.171951, 15.112599, 37.4124, 52.418875, 65.598462, 77.487606, 88.743803, 94.371902, 97.185951, 98.592975, 99.296488, 99.648244, 99.824122, 98.261486, 96.913293, 78.959996, 76.660048, 60.456824, 46.233137, 30.022344, 19.970172, 14.944086, 9.697593, 7.597296, 9.308248, 6.560199, -1.7971, -14.5348, -22.7795, -28.024275, -30.738838, -29.808669, -33.339809, -38.51828, -45.029065, -48.963782, -50.931141, -51.914821, -52.40666, -52.65258, -52.77554, -52.83702, -52.86776, -52.88313, -52.890815, -51.066233, -47.124266, -44.162558, -40.914054, -39.685702, -37.545926, -36.428288, -36.866519, -37.263935, -39.440617, -40.743784, -38.792417, -34.864758, -29.949104, -25.882252, -22.978351, -23.455251, -24.01735, -23.587925, -21.879588, -18.360869, -14.209784, -7.014267, 5.959316, 17.802033, 14.546942, 3.842746, -11.956177, -25.064639, -26.120269], "market_activity_raw": [null, null, null, null, -11.83195, -5.29475, -0.69705, -0.271, -0.17045, -2.32215, -3.0964, -3.37825, -3.40765, -2.8971, -2.53565, 5.9094, 18.2301, 20.9586, 21.9644, 15.2316, 5.41945, 0.0666, -2.0973, -11.75765, -11.41375, -7.49345, -5.947, 4.4794, 15.3061, 39.5003, 35.6614, 32.2037, 19.9064, -5.3261, -6.2265, -8.6246, -14.6726, -13.64835, -12.55725, -9.82125, -2.00455, 15.4572, 44.58845, 57.293, 63.59785, 72.2449, 75.6929, 81.08095, 79.7853, 61.7948, 36.5365, 6.99275, -8.311, -23.3918, -30.83575, -28.94625, -25.3705, -18.78035, -14.1261, -14.46135, -12.83725, -11.2266, -8.85815, -6.4623, -3.434, -0.68865, -1.39165, -3.95705, -8.6583, -14.27575, -19.28555, -26.34665, -28.9076, -32.3107, -35.427, -35.67855, -35.5396, -32.31375, -25.48385, -19.048, -14.8199, 15.20075, 32.39715, 59.7122, 67.42535, 78.77805, 89.37675, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.69885, 95.5651, 61.0067, 74.3601, 44.2536, 32.00945, 13.81155, 9.918, 9.918, 4.4511, 5.497, 11.0192, 3.81215, -10.1544, -27.2725, -31.0242, -33.26905, -33.4534, -28.8785, -36.87095, -43.69675, -51.53985, -52.8985, -52.8985, -52.8985, -52.8985, -52.8985, -52.8985, -52.8985, -52.8985, -52.8985, -52.8985, -49.24165, -43.1823, -41.20085, -37.66555, -38.45735, -35.40615, -35.31065, -37.30475, -37.66135, -41.6173, -42.04695, -36.84105, -30.9371, -25.03345, -21.8154, -20.07445, -23.93215, -24.57945, -23.1585, -20.17125, -14.84215, -10.0587, 0.18125, 18.9329, 29.64475, 11.29185, -6.86145, -27.7551, -38.1731, -27.1759], "market_activity_distance": [1.907624, 1.161481, 0.487361, 0.327019, 0.214128, 0.224932, 0.045614, 0.017722, -0.04696, -0.265623, -0.317576, -0.416812, -0.353104, -0.265553, -0.384677, 0.18119, 1.185272, 1.370954, 1.454846, 1.347342, 1.250157, 0.925158, 0.82324, 0.127076, 0.358189, 0.635178, 0.730195, 0.970148, 1.845478, 3.997503, 3.516523, 3.147702, 2.514248, 1.914675, 1.52882, 1.267392, 0.507616, 0.246637, 0.114183, 0.092989, 0.079751, 1.319356, 3.666397, 4.681371, 5.706259, 9.334952, 10.781885, 13.042952, 12.499236, 11.649895, 10.263632, 9.176411, 7.443193, 5.451262, 3.880129, 3.50316, 2.746284, 2.120836, 1.560928, 1.400226, 0.903581, 0.62407, 0.40397, 0.311497, 0.133578, -0.026891, -0.434776, -0.770234, -1.229894, -1.667514, -2.141626, -2.596593, -2.839638, -3.200781, -3.543592, -3.524353, -3.476968, -3.149705, -2.847084, -2.521616, -2.218521, 0.349583, 1.837605, 4.07567, 7.312444, 12.076561, 16.524232, 26.567671, 43.083993, 52.745068, 55.190321, 52.722588, 55.44301, 50.512931, 49.986948, 47.321565, 44.851762, 42.163832, 37.250379, 33.163434, 28.66996, 23.869784, 20.982229, 18.688074, 16.294608, 13.726853, 11.100307, 8.336058, 5.375435, 3.801047, 2.165373, 0.65491, -0.891648, -2.48812, -3.969754, -5.422022, -6.749607, -7.542797, -7.78868, -7.937623, -8.296697, -8.760966, -8.563788, -8.669359, -8.259111, -7.976086, -7.340692, -6.566139, -6.130222, -5.683094, -5.378372, -4.957658, -4.769968, -4.602904, -4.311634, -4.062717, -3.853504, -3.444065, -3.149701, -2.880851, -2.805987, -2.606417, -2.543267, -2.45252, -2.351592, -2.162312, -2.010329, -1.659466, -1.0355, 0.757533, 1.612431, 0.084145, -1.03545, -1.498101, -1.503512, -1.507635], "market_activity_roc": [null, null, null, null, -1.492813, -0.705239, -0.097456, -0.037891, -0.00708, -0.204313, -0.282987, -0.288471, -0.310388, -0.27387, -0.195819, 0.662531, 1.863342, 2.139837, 2.237313, 1.453954, 0.295166, -0.258594, -0.490951, -1.458731, -1.483753, -1.089418, -0.929764, 0.262169, 1.319392, 3.625452, 3.299766, 2.98785, 1.683053, -1.196056, -1.193754, -1.408451, -1.920989, -1.72188, -1.551732, -1.214702, -0.26544, 1.489303, 4.336309, 5.580409, 6.849279, 9.541196, 8.53081, 10.138138, 8.676825, 4.116406, 1.46093, -1.799078, -3.150541, -4.400468, -4.847992, -4.510793, -3.860149, -2.882794, -2.158478, -2.152707, -1.81312, -1.537752, -1.187841, -0.871407, -0.453846, -0.075541, -0.043013, -0.256614, -0.692753, -1.246055, -1.715352, -2.43827, -2.677977, -2.985495, -3.263612, -3.299584, -3.296429, -3.000581, -2.261721, -1.577095, -1.153064, 1.737801, 3.388849, 6.047589, 9.928159, 12.743853, 16.633365, 25.826518, 41.404123, 47.235952, 45.578157, 32.295912, 19.092125, 7.486268, 5.648307, 5.511178, 1.33128, 2.946399, -0.69504, -2.17599, -4.377057, -6.749523, -6.070673, -5.282452, -4.031632, -2.623618, -2.738295, -3.630847, -4.991702, -4.881375, -4.648062, -4.235012, -3.235915, -3.74247, -4.141019, -4.683658, -5.248448, -5.440293, -6.002068, -5.999583, -6.117256, -6.336628, -6.186937, -6.139406, -5.700981, -5.273616, -4.405689, -3.672798, -3.433136, -3.005537, -3.101308, -2.853516, -2.896062, -3.185404, -3.312486, -3.862713, -3.974979, -3.463328, -2.834075, -2.197508, -1.829857, -1.676811, -2.161604, -2.266051, -2.123276, -1.81652, -1.215758, -0.73832, 0.32038, 2.071624, 3.120844, 1.341518, -0.531463, -2.925236, -4.18376, -2.852437], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.314, 3.6695, -0.0611, 0.259, -0.2695, -0.2336, -1.8751, -3.2978, -14.0294, -4.6015, 0.7614, -1.7841, -0.1769, 1.866, 10.0585, -3.6153, -2.3446, -2.6906, -3.0165, -4.6857, -4.4162, -11.0641, -5.9402, -3.0508, 0.3633, 1.9268, 7.6413, 11.1464, 5.1622, 6.7273, 15.0256, 7.0075, 9.9039, -1.2013, -0.5645, -1.2519, -2.6536, -11.9805, -11.6831, -8.106, -6.7999, -12.2026, -7.9062, -5.8814, -0.4605, -2.5485, -5.4587, -2.5208, 3.3793, 1.334, 2.4735, -2.0163, -0.5428, -5.9911, -6.1629, -7.6206, -9.8978, -4.8168, -6.4799, -7.4619, -6.467, -1.4534, 1.7391, 7.6519, 5.401, 2.9562, 13.2827, 8.0363, 11.3068, 13.9159, 17.4338, 17.8393, 23.1394, 25.2455, 18.0747, 8.6188, 3.1623, 8.6426, -3.3604, 0.199, -3.3115, -2.2287, -1.3595, -6.9762, -8.2041, -9.7622, -10.3672, -9.2969, -8.3867, -6.7745, -7.1712, -7.3504, -8.537, -11.6367, -10.4925, -9.9515, -9.6733, -7.0055, -8.9141, -6.8329, -8.8079, -6.9921, -4.0752, -7.8045, -2.8726, -4.4482, -4.6871, -4.5302, -2.4182, 2.1163, 0.1614, 6.5879, 4.9035, 0.1591, 1.3685, -0.7206, 4.8268, -2.5594, -3.8649, -2.9855, -3.8875, -4.7645, 4.0521, 5.7998, 3.9259, -1.0783, 3.5288, -2.003, 2.4501, 0.8147, 6.8421, 4.1098, 5.5898, 3.7092, 6.9066, 5.5004, -1.395, -2.4223, -2.3767, -3.2211, -0.9456], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.556804, 0.547023, 0.481938, 0.376686, -0.05445, -0.076338, 0.145679, 0.171412, 0.245475, 0.377853, 0.545585, 0.469378, 0.448951, 0.416146, 0.341737, 0.226493, 0.144008, -0.03479, -0.083944, -0.077543, -0.032577, -0.008564, 0.127263, 0.266949, 0.310721, 0.374576, 0.464661, 0.532259, 0.591569, 0.553923, 0.530312, 0.49533, 0.437774, 0.24749, 0.099407, 0.033028, -0.026932, -0.183512, -0.262944, -0.307755, -0.267077, -0.272612, -0.324477, -0.324084, -0.236153, -0.201788, -0.15366, -0.186966, -0.187021, -0.284306, -0.359522, -0.441241, -0.507834, -0.52682, -0.560019, -0.580734, -0.589027, -0.53863, -0.448083, -0.289451, -0.211183, -0.185794, 0.027036, 0.149611, 0.337171, 0.520437, 0.67288, 0.764346, 0.819226, 0.852154, 0.87191, 0.883764, 0.869348, 0.882227, 0.855496, 0.853894, 0.830061, 0.818328, 0.80906, 0.703423, 0.554742, 0.37683, 0.204786, 0.042672, -0.08752, -0.18843, -0.280373, -0.382187, -0.486619, -0.590705, -0.659655, -0.702181, -0.732339, -0.73026, -0.757093, -0.757625, -0.779076, -0.776034, -0.742362, -0.755121, -0.722508, -0.712098, -0.699603, -0.683062, -0.651972, -0.571088, -0.535428, -0.401197, -0.307809, -0.323483, -0.302442, -0.3264, -0.22558, -0.326947, -0.404888, -0.452618, -0.470783, -0.491732, -0.395843, -0.278475, -0.220329, -0.278804, -0.228766, -0.30775, -0.274559, -0.273379, -0.131494, -0.064478, 0.025098, 0.06613, 0.180558, 0.237836, 0.126968, 0.017883, -0.059389, -0.141335, -0.178387], "smi": [null, null, null, 0.0, 0.004, 0.033, 0.0702, 0.0928, 0.1022, 0.1107, 0.1266, 0.139, 0.155, 0.172, 0.206, 0.232, 0.2595, 0.2995, 0.348, 0.385, 0.41, 0.435, 0.4525, 0.4555, 0.429, 0.4145, 0.3955, 0.3855, 0.3885, 0.4065, 0.4255, 0.444, 0.4625, 0.4905, 0.5175, 0.5165, 0.5035, 0.4725, 0.4205, 0.363, 0.3215, 0.305, 0.3155, 0.344, 0.3965, 0.464, 0.54, 0.62, 0.704, 0.785, 0.8555, 0.906, 0.914, 0.893, 0.849, 0.7855, 0.721, 0.649, 0.575, 0.5045, 0.434, 0.3645, 0.315, 0.286, 0.2695, 0.2695, 0.2635, 0.2615, 0.2525, 0.2335, 0.211, 0.1875, 0.1655, 0.139, 0.1105, 0.0785, 0.0525, 0.032, 0.027, 0.031, 0.0395, 0.072, 0.1125, 0.158, 0.213, 0.28, 0.355, 0.4325, 0.5135, 0.598, 0.6855, 0.751, 0.809, 0.8605, 0.9035, 0.9335, 0.9445, 0.945, 0.9305, 0.9015, 0.8535, 0.7925, 0.723, 0.6515, 0.5785, 0.5065, 0.4435, 0.383, 0.328, 0.282, 0.2435, 0.2125, 0.1855, 0.16, 0.135, 0.11, 0.085, 0.064, 0.044, 0.0245, 0.013, 0.007, 0.005, 0.005, 0.009, 0.014, 0.0215, 0.0285, 0.0325, 0.0365, 0.0385, 0.0455, 0.0505, 0.0535, 0.051, 0.046, 0.0385, 0.0315, 0.0315, 0.0345, 0.0375, 0.0355, 0.033, 0.031, 0.03, 0.036, 0.0445, 0.0565, 0.0665, 0.076, 0.0895, 0.096, 0.0995, 0.1005, 0.1, 0.094], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.947349, -8.727422, -9.72202, -6.93928, -7.511219, -4.33003, -3.041697, -4.776785, -6.028212, -5.660712, -4.201264, -3.207325, -5.823814, -4.075389, -6.92866, -5.465571, -4.75761, -5.019676, -5.98317, -5.432297, -6.893418, -5.011616, -5.281552, -10.343849, -8.617796, -6.336844, -7.32885, -8.96366, -9.142844, -3.850299, -13.01641, -11.846584, -14.208942, -14.465872, -15.136713, -16.497714, -14.775307, -15.314875, -14.770549, -14.498788, -15.533431, -13.20486, -8.188118, -12.604032, -13.346804, -7.649699, -9.069749, -6.574226, -13.001662, -8.242857, -5.387658, -4.039274, -10.188832, -14.475544, -11.995951, -11.906562, -13.58409, -12.624266, -13.075276, -11.998232, -11.16578, -15.562813, -15.746055, -10.799966, -9.288973, -10.831574, -10.195707, -9.560216, -10.898074, -14.781898, -15.633886, -16.444687, -16.519667, -16.840237, -18.519148, -18.517291, -17.116306, -14.705341, -9.042118, -11.647973, -9.847448, 1.173746, 1.535868, 5.02402, 13.025336, 22.975344, 39.300648, 65.347294, 96.258276, 79.836962, 66.818593, 51.937975, 77.912331, 58.172122, 67.119299, 55.002464, 55.653854, 52.306803, 40.447203, 33.910405, 24.231845, 19.880687, 18.320009, 14.367921, 13.148484, 13.133334, 8.70528, 3.915263, -6.82532, -8.072436, -9.592509, -15.172825, -15.697232, -19.580236, -19.610401, -25.337975, -23.239114, -21.076721, -23.996423, -24.326766, -27.736301, -29.330363, -28.648203, -29.84778, -29.123631, -32.840851, -31.188942, -33.005399, -36.512515, -35.151488, -40.006966, -39.984261, -42.204463, -43.208005, -42.968247, -43.150195, -43.186878, -42.951431, -43.107133, -46.019146, -48.006406, -47.88864, -50.212315, -48.136311, -50.68056, -46.176107, -44.99313, -45.119014, -42.12562, -40.99414, -38.026292, -37.373568, -38.512436, -36.69459, -37.905374, -37.732009], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [23.729208, 23.498379, 23.359879, 24.283195, 24.006199, 25.345009, 24.744852, 24.283195, 24.190865, 24.652523, 24.514025, 24.283195, 24.144697, 24.791019, 24.744852, 25.11418, 25.391172, 25.068012, 25.11418, 25.068012, 25.068012, 24.929514, 24.791019, 23.636875, 24.467857, 25.11418, 24.837183, 25.021849, 25.29884, 26.776146, 25.206511, 25.345009, 25.252678, 25.160343, 24.883352, 24.837183, 23.775372, 24.237028, 24.514025, 24.929514, 25.160343, 26.129826, 27.053141, 26.499153, 26.96081, 29.592257, 28.715109, 30.053915, 28.305456, 28.447456, 28.305456, 28.021456, 25.938778, 25.607445, 26.033445, 26.08078, 24.518772, 25.039444, 25.228775, 26.175447, 25.70211, 24.944777, 25.370777, 26.554115, 26.222782, 26.506781, 25.654779, 25.891447, 24.660772, 24.424105, 23.856106, 22.956766, 23.572102, 22.956766, 22.436098, 22.436098, 23.051435, 23.524771, 24.61344, 24.376772, 24.045437, 26.317448, 25.654779, 26.790783, 28.068789, 30.198797, 31.57147, 37.677494, 46.670868, 45.440197, 42.978855, 41.322178, 48.753544, 43.262856, 47.002205, 44.966862, 45.676865, 46.292202, 43.028923, 41.723553, 40.079754, 38.871075, 38.677684, 38.484295, 38.77438, 38.097523, 37.517353, 36.405373, 34.036366, 33.794628, 33.311157, 32.730991, 33.214462, 31.715702, 32.005783, 30.458677, 30.652067, 31.232229, 29.008265, 30.168594, 29.153305, 28.718182, 28.476446, 28.863222, 29.975206, 29.298346, 31.135538, 30.845453, 29.298346, 29.636776, 28.91157, 30.410332, 27.702892, 26.929338, 27.026033, 26.445868, 25.817356, 27.944628, 28.621487, 28.234711, 26.542562, 27.799585, 25.720661, 26.977686, 26.445868, 28.428099, 27.75124, 28.428099, 28.041323, 29.25, 29.1, 27.049999, 26.6, 26.5, 26.1, 26.549999], "trend_signal": [0.35, 0.35, 0.35, 0.8, 0.45, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 0.2, 0.65, 0.65, 0.65, 0.65, 0.65, 0.8, 0.55, 0.55, 0.8, 0.8, 0.75, 0.75, 1.0, 0.8, 0.55, 0.8, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.2, 0.2, 0.65, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.2, 0.25, 0.25, 0.0, 0.161976, 0.169155, 0.134994, 0.147423], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.475, 0.48500000000000004, 0.515, 0.5, 0.48500000000000004, 0.5050000000000001, 0.505, 0.525, 0.5450000000000002, 0.5800000000000001, 0.5900000000000001, 0.6, 0.615, 0.675, 0.685, 0.6950000000000001, 0.7300000000000001, 0.745, 0.7350000000000001, 0.735, 0.78, 0.8, 0.775, 0.75, 0.73, 0.71, 0.665, 0.64, 0.64, 0.595, 0.515, 0.4600000000000001, 0.47000000000000003, 0.515, 0.535, 0.5800000000000001, 0.625, 0.67, 0.7150000000000001, 0.76, 0.8200000000000001, 0.8799999999999999, 0.8950000000000001, 0.875, 0.8550000000000001, 0.8099999999999999, 0.765, 0.74, 0.6950000000000001, 0.65, 0.57, 0.49000000000000005, 0.41, 0.33, 0.29500000000000004, 0.24000000000000005, 0.205, 0.12999999999999998, 0.07499999999999998, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.039999999999999994, 0.01999999999999999, 0.01999999999999999, 0.039999999999999994, 0.08499999999999999, 0.12999999999999998, 0.195, 0.29500000000000004, 0.395, 0.495, 0.575, 0.675, 0.775, 0.835, 0.89, 0.925, 0.9600000000000002, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.835, 0.79, 0.7649999999999999, 0.7200000000000001, 0.7150000000000001, 0.67, 0.645, 0.62, 0.56, 0.48, 0.425, 0.37, 0.315, 0.25999999999999995, 0.185, 0.15, 0.11499999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.01999999999999998, 0.01999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.10499999999999998, 0.10499999999999998, 0.10999999999999999, 0.13499999999999998, 0.13499999999999998, 0.153159, 0.152826, 0.15097, 0.149399], "avg_distance": [-17.434166110128444, -18.237336147281187, -18.719247216278823, -15.506567067667854, -16.47037528765391, -11.811982809063847, -13.90023047286466, -15.506567067667854, -15.827829515325268, -14.22148944101978, -14.703393551012804, -15.506567067667854, -15.988471177660877, -13.73959229003136, -13.90023047286466, -12.61515284621659, -11.651358544239748, -12.77579450855221, -12.61515284621659, -12.77579450855221, -12.77579450855221, -13.257698618545232, -13.73959229003136, -17.755438996292767, -14.864035213348426, -12.61515284621659, -13.578964545704956, -12.93641877337631, -11.972627950901776, -6.832338321323293, -12.293886919056883, -11.811982809063847, -12.13324873622357, -12.454528581392491, -13.418319403867038, -13.578964545704956, -17.27353836580204, -15.667205250501167, -14.703393551012804, -13.257698618545232, -12.454528581392491, -9.081210249948207, -5.868533580839543, -7.796136102802441, -6.189799507999263, 2.966326389333718, -0.08571209694163148, 4.572666463639203, -1.511100653967544, -1.0170113269085999, -1.511100653967544, -2.4992793080854327, -9.745962205976083, -10.89883614261286, -9.416568161436015, -9.251865919912525, -14.686876353579366, -12.875196930350944, -12.216419279777725, -8.92247187537247, -10.569449057077392, -13.204590974891012, -11.722322993714169, -7.604895697212205, -8.75776963384898, -7.769594459233387, -10.734137380591665, -9.910650529490358, -14.19278702652041, -15.016270398119424, -16.992624226852907, -20.121879828241596, -17.98081679898001, -20.121879828241596, -21.933545333460792, -21.933545333460792, -19.792478824696914, -18.145505122494285, -14.35747882953699, -15.18096568063831, -16.33384657627969, -8.428379068811218, -10.734137380591665, -6.781408846110884, -2.3345840255665573, 5.0767837163360605, 9.85300258142047, 31.098927153010436, 62.39139269983735, 58.10927012081649, 49.54502496277481, 43.7806135255633, 69.63806863872338, 50.533207096394996, 63.54428055448332, 56.462299898116164, 58.93275697191781, 61.073823480681696, 49.71923668409302, 45.177198762523055, 39.45759635597257, 35.25199499160439, 34.579090561680054, 33.906193090760326, 34.91554451639338, 32.56041902593467, 30.541716174668547, 26.672579203520602, 18.429613890647847, 17.588485962869154, 15.906247504823263, 13.887558571566364, 15.569797029612232, 10.354858157620225, 11.364195665244074, 5.981036774900006, 6.653937725322036, 8.672612740569733, 0.9343248802646522, 4.971692308271543, 1.438991894325417, -0.07501958636380995, -0.9161405551379027, 0.42964742769696707, 4.298798316854115, 1.9436623878884884, 8.336176183367927, 7.3268247577348635, 1.9436623878884884, 3.121230352371308, 0.5978744050536311, 5.81282023605025, -3.6077234798122437, -6.299306404486571, -5.96285592927555, -7.981541383030155, -10.168450334639118, -2.7666025110381383, -0.4114700615748311, -1.7572580444096886, -7.645094387321441, -3.2712799636058234, -10.504900809850138, -6.13107942712992, -7.981541383030155, -1.0843640529922598, -3.4394965024555795, -1.0843640529922598, -2.4301520358271294, 1.7754423695364383, 1.2535170240516407, -5.879466177076299, -7.445238734028396, -7.793188964351604, -9.184989885644404, -7.619217328692307], "avg_trend_signal": 0.4052150512820513, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9015384615384616, "display_momentum_threshold": 0.9015384615384616, "display_price_threshold": 46.150854804923085, "reversal_price_threshold": 46.07209908, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 51.1912212, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [88, 92, 94, 97], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [88, 97], "dtl_danger_indices": [89, 98], "cycle_ribbon_colors": ["rgba(239,68,68,0.360)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.259)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.153159", "trend_signal": "0.161976", "avg_distance": "4.634888", "display_price_threshold": "46.150855", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.152826", "trend_signal": "0.169155", "avg_distance": "4.241524", "display_price_threshold": "46.150855", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.150970", "trend_signal": "0.134994", "avg_distance": "2.668067", "display_price_threshold": "46.150855", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.149399", "trend_signal": "0.147423", "avg_distance": "4.438202", "display_price_threshold": "46.150855", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b5b56363-7213-4138-af26-7bef436aa012/", "share_image": "https://sharemaestro.com/terminal/b5b56363-7213-4138-af26-7bef436aa012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}