{"ticker": {"uuid": "b5b7da62-0084-4ae2-bc42-6c21f720dfab", "symbol": "ABF", "name": "Associated British Foods plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABF fell 2.14%, moving from 1,861.79 to 1,822.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.68 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,822.00"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.68"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.29668, "high": 1876.292693, "low": 1806.5, "close": 1822.0, "volume": 6212275}, "trend_line": 1951.536332, "activity_lines": {"activity_5": 1820.565983, "activity_10": 1834.961177, "activity_20": 1854.811911, "activity_30": 1888.297152}, "trend_signal": 0, "fair_value": 2152.84583, "relative_strength": -16.681645, "rate_of_change": -0.8002435412124168, "market_dynamics": -0.230648, "expectation": {"probability": 52.7215, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1872.645831, "high": 1917.10189, "low": 1822.695264, "close": 1857.660522, "volume": 5334808}, "trend_line": 1838.157141, "activity_lines": {"activity_5": 1869.024145, "activity_10": 1900.511213, "activity_20": 1925.106609, "activity_30": 1900.212631}, "trend_signal": 1, "fair_value": 1900.984154, "relative_strength": 9.161082, "rate_of_change": 0.5536097065468928, "market_dynamics": -1.022853, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1864.653672, "high": 1925.093853, "low": 1847.670534, "close": 1923.595337, "volume": 5545058}, "trend_line": 1851.207577, "activity_lines": {"activity_5": 1884.171891, "activity_10": 1899.66135, "activity_20": 1924.377411, "activity_30": 1905.724773}, "trend_signal": 1, "fair_value": 1900.494904, "relative_strength": 11.631149, "rate_of_change": 0.7099739031506442, "market_dynamics": -0.96932, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1913.105731, "high": 2011.008792, "low": 1907.611172, "close": 1951.068115, "volume": 4798609}, "trend_line": 1863.326091, "activity_lines": {"activity_5": 1907.801302, "activity_10": 1904.457666, "activity_20": 1925.938114, "activity_30": 1912.167389}, "trend_signal": 1, "fair_value": 1900.850602, "relative_strength": 15.625599, "rate_of_change": 0.654627506421448, "market_dynamics": -0.767052, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1942.07706, "high": 1995.024705, "low": 1919.599316, "close": 1989.03064, "volume": 5284766}, "trend_line": 1874.113277, "activity_lines": {"activity_5": 1940.212231, "activity_10": 1917.297732, "activity_20": 1931.011301, "activity_30": 1920.277359}, "trend_signal": 1, "fair_value": 1900.627199, "relative_strength": 16.36337, "rate_of_change": 0.5789209978920442, "market_dynamics": -0.56885, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1993.526162, "high": 2028.991035, "low": 1953.56576, "close": 1989.530151, "volume": 6315093}, "trend_line": 1885.865922, "activity_lines": {"activity_5": 1964.121924, "activity_10": 1931.224738, "activity_20": 1935.631857, "activity_30": 1927.723609}, "trend_signal": 1, "fair_value": 1900.931831, "relative_strength": 20.252618, "rate_of_change": 0.6271043028313187, "market_dynamics": -0.262504, "expectation": {"probability": 53.3779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1982.037438, "high": 2080.939236, "low": 1967.551781, "close": 2052.967285, "volume": 4051864}, "trend_line": 1902.586727, "activity_lines": {"activity_5": 2001.052034, "activity_10": 1956.038188, "activity_20": 1946.012655, "activity_30": 1938.504342}, "trend_signal": 1, "fair_value": 1901.825522, "relative_strength": 20.579927, "rate_of_change": 0.8866380586731953, "market_dynamics": -0.030989, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2042.977085, "high": 2136.884314, "low": 2037.982031, "close": 2105.914795, "volume": 4738659}, "trend_line": 1919.940328, "activity_lines": {"activity_5": 2042.610864, "activity_10": 1988.078114, "activity_20": 1960.919196, "activity_30": 1951.622282}, "trend_signal": 1, "fair_value": 1903.589854, "relative_strength": 19.574569, "rate_of_change": 0.912105648259355, "market_dynamics": 0.1759, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2096.923727, "high": 2110.909879, "low": 2021.997606, "close": 2072.94751, "volume": 6082579}, "trend_line": 1936.561296, "activity_lines": {"activity_5": 2061.025968, "activity_10": 2010.624745, "activity_20": 1972.328455, "activity_30": 1961.493713}, "trend_signal": 1, "fair_value": 1905.581283, "relative_strength": 16.800013, "rate_of_change": 0.8657023219734241, "market_dynamics": 0.334488, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2064.954983, "high": 2075.9441, "low": 1970.049337, "close": 2008.011719, "volume": 4845038}, "trend_line": 1944.524666, "activity_lines": {"activity_5": 2049.670516, "activity_10": 2018.0927, "activity_20": 1977.27669, "activity_30": 1966.103418}, "trend_signal": 1, "fair_value": 1906.394811, "relative_strength": 14.657592, "rate_of_change": 0.41121187418381316, "market_dynamics": 0.366888, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1997.022486, "high": 2006.013583, "low": 1969.050362, "close": 1970.54895, "volume": 3419768}, "trend_line": 1950.440133, "activity_lines": {"activity_5": 2024.562069, "activity_10": 2016.040203, "activity_20": 1978.140183, "activity_30": 1967.782404}, "trend_signal": 1, "fair_value": 1906.481761, "relative_strength": 12.736953, "rate_of_change": 0.304211466351234, "market_dynamics": 0.279986, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1973.545737, "high": 2004.01575, "low": 1931.087866, "close": 1958.061157, "volume": 3482414}, "trend_line": 1954.890462, "activity_lines": {"activity_5": 1996.556437, "activity_10": 2009.846322, "activity_20": 1977.554386, "activity_30": 1968.274083}, "trend_signal": 1, "fair_value": 1906.232646, "relative_strength": 15.521572, "rate_of_change": 0.22817049981200374, "market_dynamics": 0.068559, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1958.061216, "high": 1975.773659, "low": 1918.600343, "close": 1951.068115, "volume": 3189436}, "trend_line": 1958.092106, "activity_lines": {"activity_5": 1972.546867, "activity_10": 2000.555513, "activity_20": 1976.206723, "activity_30": 1968.02748}, "trend_signal": 1, "fair_value": 1905.644286, "relative_strength": 13.334088, "rate_of_change": 0.16377613284400933, "market_dynamics": -0.193533, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1964.554827, "high": 2004.015692, "low": 1964.205198, "close": 1983.036499, "volume": 3930563}, "trend_line": 1959.878678, "activity_lines": {"activity_5": 1969.516536, "activity_10": 1996.577632, "activity_20": 1977.943379, "activity_30": 1969.636796}, "trend_signal": 1, "fair_value": 1905.382459, "relative_strength": 12.69788, "rate_of_change": 0.09124044750119524, "market_dynamics": -0.30452, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1991.028642, "high": 2008.011761, "low": 1946.572627, "close": 1982.037354, "volume": 3847048}, "trend_line": 1963.146993, "activity_lines": {"activity_5": 1972.147225, "activity_10": 1991.836845, "activity_20": 1979.731605, "activity_30": 1971.066388}, "trend_signal": 1, "fair_value": 1905.680662, "relative_strength": 11.697136, "rate_of_change": 0.16676108764728495, "market_dynamics": -0.317838, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1940.078874, "high": 2164.856433, "low": 1940.078874, "close": 2078.94165, "volume": 7314873}, "trend_line": 1968.097107, "activity_lines": {"activity_5": 2008.81097, "activity_10": 2004.842172, "activity_20": 1991.043002, "activity_30": 1978.537011}, "trend_signal": 1, "fair_value": 1906.718454, "relative_strength": 12.821549, "rate_of_change": 0.25215197932964895, "market_dynamics": 0.025911, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2076.943584, "high": 2112.908084, "low": 2051.968312, "close": 2066.953613, "volume": 3984169}, "trend_line": 1972.181449, "activity_lines": {"activity_5": 2034.252523, "activity_10": 2014.042192, "activity_20": 2000.617307, "activity_30": 1984.91485}, "trend_signal": 1, "fair_value": 1908.16903, "relative_strength": 11.803738, "rate_of_change": 0.20752746322693916, "market_dynamics": 0.234066, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2072.947553, "high": 2094.925983, "low": 2028.991062, "close": 2065.95459, "volume": 4722261}, "trend_line": 1973.352234, "activity_lines": {"activity_5": 2052.101571, "activity_10": 2022.806274, "activity_20": 2009.401204, "activity_30": 1990.96473}, "trend_signal": 1, "fair_value": 1909.161973, "relative_strength": 12.067779, "rate_of_change": 0.059364973775291985, "market_dynamics": 0.366725, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2067.952227, "high": 2086.933432, "low": 1964.554913, "close": 1982.537109, "volume": 5111262}, "trend_line": 1972.275191, "activity_lines": {"activity_5": 2034.485693, "activity_10": 2017.130091, "activity_20": 2009.514398, "activity_30": 1991.557303}, "trend_signal": 1, "fair_value": 1909.655393, "relative_strength": 8.430532, "rate_of_change": -0.054579358993443815, "market_dynamics": 0.217414, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1938.580449, "high": 1996.023781, "low": 1933.585525, "close": 1939.57959, "volume": 5911693}, "trend_line": 1973.612138, "activity_lines": {"activity_5": 2002.583935, "activity_10": 2005.287276, "activity_20": 2005.109928, "activity_30": 1989.447909}, "trend_signal": 1, "fair_value": 1910.891106, "relative_strength": 4.075776, "rate_of_change": 0.06778704138757324, "market_dynamics": -0.307229, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1954.564636, "high": 2008.0118, "low": 1905.613192, "close": 1927.591431, "volume": 5460822}, "trend_line": 1974.000057, "activity_lines": {"activity_5": 1969.516642, "activity_10": 1992.509015, "activity_20": 1999.180086, "activity_30": 1986.478831}, "trend_signal": 0, "fair_value": 1912.161977, "relative_strength": 5.602145, "rate_of_change": 0.019655280413562737, "market_dynamics": -0.707112, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1943.0761, "high": 1980.538979, "low": 1913.105775, "close": 1948.071167, "volume": 5169433}, "trend_line": 1974.338086, "activity_lines": {"activity_5": 1953.365942, "activity_10": 1984.235389, "activity_20": 1994.915263, "activity_30": 1984.806}, "trend_signal": 0, "fair_value": 1913.784944, "relative_strength": 7.689161, "rate_of_change": 0.0171240623221525, "market_dynamics": -1.092235, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1961.557785, "high": 2147.223947, "low": 1956.562731, "close": 2121.898926, "volume": 6011243}, "trend_line": 1979.754472, "activity_lines": {"activity_5": 2003.083325, "activity_10": 2007.748446, "activity_20": 2006.774938, "activity_30": 1994.326054}, "trend_signal": 1, "fair_value": 1916.701403, "relative_strength": 14.481145, "rate_of_change": 0.27433933622653633, "market_dynamics": -0.801405, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2124.896221, "high": 2349.673552, "low": 2102.917981, "close": 2327.695313, "volume": 12772688}, "trend_line": 1990.216012, "activity_lines": {"activity_5": 2117.669881, "activity_10": 2065.573014, "activity_20": 2037.289966, "activity_30": 2016.77385}, "trend_signal": 1, "fair_value": 1918.962547, "relative_strength": 25.554789, "rate_of_change": 0.5284261330361583, "market_dynamics": -0.180665, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2322.699936, "high": 2386.636849, "low": 2300.7217, "close": 2377.645752, "volume": 10386080}, "trend_line": 2001.343628, "activity_lines": {"activity_5": 2225.896037, "activity_10": 2126.212955, "activity_20": 2070.768716, "activity_30": 2041.769317}, "trend_signal": 1, "fair_value": 1921.531085, "relative_strength": 24.75129, "rate_of_change": 0.5591159920785518, "market_dynamics": 0.523735, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2374.649002, "high": 2393.630209, "low": 2322.700149, "close": 2369.653809, "volume": 5256672}, "trend_line": 2015.201648, "activity_lines": {"activity_5": 2302.253801, "activity_10": 2178.206936, "activity_20": 2101.635781, "activity_30": 2065.531264}, "trend_signal": 1, "fair_value": 1923.113933, "relative_strength": 23.621971, "rate_of_change": 0.6924358119274405, "market_dynamics": 1.135198, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2367.655375, "high": 2400.623348, "low": 2352.670215, "close": 2382.640625, "volume": 6634756}, "trend_line": 2030.59139, "activity_lines": {"activity_5": 2353.469678, "activity_10": 2227.276481, "activity_20": 2131.929572, "activity_30": 2089.237005}, "trend_signal": 1, "fair_value": 1923.282342, "relative_strength": 22.733793, "rate_of_change": 0.763682483848389, "market_dynamics": 1.392442, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2384.638979, "high": 2451.572595, "low": 2365.65768, "close": 2419.604248, "volume": 4770459}, "trend_line": 2047.462984, "activity_lines": {"activity_5": 2388.035466, "activity_10": 2277.32692, "activity_20": 2164.173835, "activity_30": 2114.334608}, "trend_signal": 1, "fair_value": 1924.43654, "relative_strength": 23.291789, "rate_of_change": 0.830870951343882, "market_dynamics": 1.317459, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2421.602198, "high": 2482.541716, "low": 2363.104106, "close": 2368.100098, "volume": 7843016}, "trend_line": 2063.300378, "activity_lines": {"activity_5": 2385.586182, "activity_10": 2311.582975, "activity_20": 2190.019182, "activity_30": 2135.020874}, "trend_signal": 1, "fair_value": 1925.222181, "relative_strength": 19.425838, "rate_of_change": 0.7735130805177919, "market_dynamics": 1.195297, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2359.107528, "high": 2410.065929, "low": 2342.121314, "close": 2364.103027, "volume": 4079358}, "trend_line": 2080.136662, "activity_lines": {"activity_5": 2379.110889, "activity_10": 2338.102053, "activity_20": 2214.078367, "activity_30": 2154.427496}, "trend_signal": 1, "fair_value": 1925.681385, "relative_strength": 16.535215, "rate_of_change": 0.8159880247935465, "market_dynamics": 1.030126, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2365.102641, "high": 2389.083403, "low": 2349.115466, "close": 2365.102539, "volume": 1257011}, "trend_line": 2096.718388, "activity_lines": {"activity_5": 2373.871615, "activity_10": 2357.084253, "activity_20": 2236.53707, "activity_30": 2172.812392}, "trend_signal": 1, "fair_value": 1926.351807, "relative_strength": 15.250985, "rate_of_change": 0.7971459905935686, "market_dynamics": 0.806571, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2373.095914, "high": 2410.066462, "low": 2329.130924, "close": 2344.118896, "volume": 3952990}, "trend_line": 2112.933667, "activity_lines": {"activity_5": 2361.941211, "activity_10": 2364.296498, "activity_20": 2255.118505, "activity_30": 2188.773715}, "trend_signal": 1, "fair_value": 1927.175735, "relative_strength": 14.254536, "rate_of_change": 0.7733646584493068, "market_dynamics": 0.636449, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2340.122547, "high": 2371.097527, "low": 2252.192871, "close": 2263.184082, "volume": 6110387}, "trend_line": 2124.253292, "activity_lines": {"activity_5": 2325.600651, "activity_10": 2349.592454, "activity_20": 2264.153492, "activity_30": 2198.46729}, "trend_signal": 1, "fair_value": 1927.288838, "relative_strength": 10.701355, "rate_of_change": 0.5357302586820908, "market_dynamics": 0.432386, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2276.17393, "high": 2290.162605, "low": 2226.213752, "close": 2236.205811, "volume": 5682733}, "trend_line": 2133.757882, "activity_lines": {"activity_5": 2290.695345, "activity_10": 2327.414449, "activity_20": 2269.132854, "activity_30": 2205.690033}, "trend_signal": 1, "fair_value": 1927.197003, "relative_strength": 11.253386, "rate_of_change": 0.4474320475714724, "market_dynamics": 0.299623, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2252.193108, "high": 2386.085416, "low": 2248.196314, "close": 2382.088623, "volume": 7033225}, "trend_line": 2146.859814, "activity_lines": {"activity_5": 2313.210596, "activity_10": 2333.424037, "activity_20": 2286.800248, "activity_30": 2221.711371}, "trend_signal": 1, "fair_value": 1928.917165, "relative_strength": 15.221466, "rate_of_change": 0.6140308659443319, "market_dynamics": 0.30599, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2387.084763, "high": 2388.083962, "low": 2251.193742, "close": 2253.192139, "volume": 6827539}, "trend_line": 2155.648547, "activity_lines": {"activity_5": 2291.561312, "activity_10": 2315.917121, "activity_20": 2290.286781, "activity_30": 2228.571521}, "trend_signal": 1, "fair_value": 1928.7038, "relative_strength": 8.867575, "rate_of_change": 0.4093761941365337, "market_dynamics": 0.108626, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2268.18047, "high": 2279.171321, "low": 2230.210693, "close": 2230.210693, "volume": 7390428}, "trend_line": 2161.556661, "activity_lines": {"activity_5": 2269.71224, "activity_10": 2296.349245, "activity_20": 2290.75484, "activity_30": 2233.381982}, "trend_signal": 1, "fair_value": 1928.746345, "relative_strength": 7.943706, "rate_of_change": 0.27407593915170336, "market_dynamics": -0.140491, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2235.20653, "high": 2306.149598, "low": 2233.208005, "close": 2284.167236, "volume": 4365507}, "trend_line": 2167.498409, "activity_lines": {"activity_5": 2273.442562, "activity_10": 2289.363104, "activity_20": 2295.584204, "activity_30": 2241.292342}, "trend_signal": 1, "fair_value": 1928.213107, "relative_strength": 8.141693, "rate_of_change": 0.27488282436468287, "market_dynamics": -0.389089, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2278.172149, "high": 2315.142379, "low": 2273.176157, "close": 2289.16333, "volume": 3623783}, "trend_line": 2174.705603, "activity_lines": {"activity_5": 2277.439372, "activity_10": 2285.747834, "activity_20": 2299.850277, "activity_30": 2249.141692}, "trend_signal": 1, "fair_value": 1927.731099, "relative_strength": 8.072834, "rate_of_change": 0.3325120779823406, "market_dynamics": -0.750609, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2288.164372, "high": 2308.148175, "low": 2249.195372, "close": 2267.180908, "volume": 6223067}, "trend_line": 2183.344576, "activity_lines": {"activity_5": 2270.578206, "activity_10": 2279.570974, "activity_20": 2300.562662, "activity_30": 2255.10784}, "trend_signal": 1, "fair_value": 1927.18498, "relative_strength": 7.070219, "rate_of_change": 0.3972479303903315, "market_dynamics": -0.809146, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2259.187292, "high": 2288.164179, "low": 2224.215221, "close": 2240.202393, "volume": 6832641}, "trend_line": 2192.333024, "activity_lines": {"activity_5": 2262.384717, "activity_10": 2270.25115, "activity_20": 2297.145658, "activity_30": 2258.776087}, "trend_signal": 1, "fair_value": 1926.037096, "relative_strength": 5.871469, "rate_of_change": 0.41168252133922734, "market_dynamics": -0.781981, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2229.211311, "high": 2360.106772, "low": 2225.214518, "close": 2340.122803, "volume": 5842092}, "trend_line": 2205.068412, "activity_lines": {"activity_5": 2288.364014, "activity_10": 2281.369585, "activity_20": 2301.75626, "activity_30": 2268.310911}, "trend_signal": 1, "fair_value": 1925.587333, "relative_strength": 9.29086, "rate_of_change": 0.5809057228341992, "market_dynamics": -0.638945, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2334.127177, "high": 2432.048763, "low": 2294.159243, "close": 2424.055176, "volume": 3694776}, "trend_line": 2220.834648, "activity_lines": {"activity_5": 2334.993294, "activity_10": 2307.821107, "activity_20": 2312.493509, "activity_30": 2282.439089}, "trend_signal": 1, "fair_value": 1925.803602, "relative_strength": 9.947788, "rate_of_change": 0.7149998573377566, "market_dynamics": -0.428718, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2411.065561, "high": 2533.96991, "low": 2402.072776, "close": 2495.997559, "volume": 4553443}, "trend_line": 2237.93335, "activity_lines": {"activity_5": 2396.277507, "activity_10": 2344.428134, "activity_20": 2328.643575, "activity_30": 2300.191535}, "trend_signal": 1, "fair_value": 1926.116223, "relative_strength": 12.435841, "rate_of_change": 0.7699223359739197, "market_dynamics": -0.20303, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2494.998273, "high": 2523.975025, "low": 2405.070309, "close": 2412.064697, "volume": 4569283}, "trend_line": 2252.267594, "activity_lines": {"activity_5": 2415.79515, "activity_10": 2361.051154, "activity_20": 2335.998594, "activity_30": 2311.425816}, "trend_signal": 1, "fair_value": 1925.679594, "relative_strength": 8.83524, "rate_of_change": 0.6405125514573581, "market_dynamics": -0.06805, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2410.066023, "high": 2446.037503, "low": 2381.089726, "close": 2404.071289, "volume": 4487149}, "trend_line": 2263.105249, "activity_lines": {"activity_5": 2422.989404, "activity_10": 2375.675808, "activity_20": 2342.428438, "activity_30": 2321.219602}, "trend_signal": 1, "fair_value": 1925.55015, "relative_strength": 7.000125, "rate_of_change": 0.48118860427027343, "market_dynamics": 0.004965, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2403.071985, "high": 2447.036624, "low": 2357.908276, "close": 2445.03833, "volume": 5366054}, "trend_line": 2275.708073, "activity_lines": {"activity_5": 2432.914746, "activity_10": 2395.005757, "activity_20": 2352.596011, "activity_30": 2332.957221}, "trend_signal": 1, "fair_value": 1926.540966, "relative_strength": 9.811235, "rate_of_change": 0.5568819216679568, "market_dynamics": 0.156539, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2478.011569, "high": 2762.783289, "low": 2477.012371, "close": 2632.887451, "volume": 8266331}, "trend_line": 2294.605835, "activity_lines": {"activity_5": 2498.462093, "activity_10": 2444.584135, "activity_20": 2380.356845, "activity_30": 2356.001051}, "trend_signal": 1, "fair_value": 1928.646341, "relative_strength": 14.119451, "rate_of_change": 0.8304123988578063, "market_dynamics": 0.409152, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2645.877125, "high": 2682.84768, "low": 2612.90358, "close": 2668.858643, "volume": 5517871}, "trend_line": 2317.483219, "activity_lines": {"activity_5": 2562.077686, "activity_10": 2494.362362, "activity_20": 2410.527873, "activity_30": 2380.146394}, "trend_signal": 1, "fair_value": 1930.713486, "relative_strength": 14.037271, "rate_of_change": 0.9970071395726381, "market_dynamics": 0.687679, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2695.837129, "high": 2719.817819, "low": 2666.860197, "close": 2699.83374, "volume": 4361770}, "trend_line": 2342.825024, "activity_lines": {"activity_5": 2624.494238, "activity_10": 2542.868874, "activity_20": 2442.216726, "activity_30": 2404.814169}, "trend_signal": 1, "fair_value": 1933.299208, "relative_strength": 11.793876, "rate_of_change": 1.0935054369427137, "market_dynamics": 0.964587, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2695.837129, "high": 2752.791236, "low": 2674.853982, "close": 2727.811279, "volume": 4197474}, "trend_line": 2369.499019, "activity_lines": {"activity_5": 2677.052034, "activity_10": 2588.595796, "activity_20": 2474.971389, "activity_30": 2429.651992}, "trend_signal": 1, "fair_value": 1936.000267, "relative_strength": 12.529484, "rate_of_change": 1.1385397853766328, "market_dynamics": 1.109717, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2727.811246, "high": 2740.800833, "low": 2621.896434, "close": 2719.817871, "volume": 3657445}, "trend_line": 2395.22391, "activity_lines": {"activity_5": 2705.362695, "activity_10": 2624.003755, "activity_20": 2505.237591, "activity_30": 2452.253208}, "trend_signal": 1, "fair_value": 1938.579681, "relative_strength": 12.956858, "rate_of_change": 1.0856679320701714, "market_dynamics": 0.994496, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2714.821635, "high": 2736.803996, "low": 2535.162735, "close": 2548.15332, "volume": 8575875}, "trend_line": 2409.432389, "activity_lines": {"activity_5": 2658.133203, "activity_10": 2621.296431, "activity_20": 2517.365745, "activity_30": 2462.119622}, "trend_signal": 1, "fair_value": 1940.199102, "relative_strength": 5.927925, "rate_of_change": 0.5932004494727967, "market_dynamics": 0.929463, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2573.13537, "high": 2653.077486, "low": 2546.15488, "close": 2558.14624, "volume": 10874239}, "trend_line": 2417.114087, "activity_lines": {"activity_5": 2619.883626, "activity_10": 2618.149671, "activity_20": 2529.088609, "activity_30": 2471.714064}, "trend_signal": 1, "fair_value": 1941.511347, "relative_strength": 6.276014, "rate_of_change": 0.31881774458871814, "market_dynamics": 0.853745, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2539.160115, "high": 2574.134772, "low": 2466.973202, "close": 2481.201904, "volume": 8040146}, "trend_line": 2420.565959, "activity_lines": {"activity_5": 2563.366764, "activity_10": 2599.883056, "activity_20": 2531.950392, "activity_30": 2475.848762}, "trend_signal": 1, "fair_value": 1942.816801, "relative_strength": 3.963648, "rate_of_change": 0.14280964306009997, "market_dynamics": 0.638611, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2499.188803, "high": 2503.185906, "low": 2446.227209, "close": 2466.212646, "volume": 7085254}, "trend_line": 2423.784587, "activity_lines": {"activity_5": 2516.428938, "activity_10": 2577.634082, "activity_20": 2532.912658, "activity_30": 2478.793709}, "trend_signal": 1, "fair_value": 1944.205389, "relative_strength": 1.942868, "rate_of_change": 0.1329700596685984, "market_dynamics": 0.354041, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2474.207161, "high": 2561.144095, "low": 2439.232417, "close": 2472.208252, "volume": 8583447}, "trend_line": 2426.770174, "activity_lines": {"activity_5": 2488.929557, "activity_10": 2555.345374, "activity_20": 2533.431551, "activity_30": 2481.917817}, "trend_signal": 1, "fair_value": 1945.152366, "relative_strength": 2.851183, "rate_of_change": 0.12317872702109575, "market_dynamics": 0.068249, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2484.199868, "high": 2506.183892, "low": 2457.219419, "close": 2470.209961, "volume": 4420178}, "trend_line": 2428.457031, "activity_lines": {"activity_5": 2477.271387, "activity_10": 2532.199343, "activity_20": 2532.607761, "activity_30": 2484.720384}, "trend_signal": 1, "fair_value": 1947.001811, "relative_strength": 2.089805, "rate_of_change": 0.0695103730082225, "market_dynamics": -0.355325, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2469.210905, "high": 2517.176151, "low": 2420.246323, "close": 2502.187012, "volume": 3556384}, "trend_line": 2432.926595, "activity_lines": {"activity_5": 2481.468457, "activity_10": 2517.825093, "activity_20": 2533.943487, "activity_30": 2489.477157}, "trend_signal": 1, "fair_value": 1949.926716, "relative_strength": 2.61638, "rate_of_change": 0.1840495402201741, "market_dynamics": -0.60689, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2489.196211, "high": 2535.162796, "low": 2450.224452, "close": 2504.185303, "volume": 3130506}, "trend_line": 2437.596004, "activity_lines": {"activity_5": 2490.06224, "activity_10": 2506.844562, "activity_20": 2534.455128, "activity_30": 2494.074493}, "trend_signal": 1, "fair_value": 1952.922035, "relative_strength": 3.704569, "rate_of_change": 0.1919256014380527, "market_dynamics": -0.741977, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2517.176108, "high": 2518.655016, "low": 2435.235208, "close": 2511.180176, "volume": 4599624}, "trend_line": 2442.465259, "activity_lines": {"activity_5": 2499.45542, "activity_10": 2500.693071, "activity_20": 2534.504355, "activity_30": 2498.821859}, "trend_signal": 1, "fair_value": 1956.173413, "relative_strength": 2.1393, "rate_of_change": 0.19975644003394363, "market_dynamics": -0.831639, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2520.173935, "high": 2541.15892, "low": 2440.231509, "close": 2462.215576, "volume": 5846973}, "trend_line": 2446.401815, "activity_lines": {"activity_5": 2489.529232, "activity_10": 2489.577672, "activity_20": 2528.599916, "activity_30": 2500.096073}, "trend_signal": 1, "fair_value": 1958.899696, "relative_strength": 1.272971, "rate_of_change": 0.16117142241817695, "market_dynamics": -0.820548, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2419.247054, "high": 2455.220703, "low": 2394.265155, "close": 2455.220703, "volume": 6196805}, "trend_line": 2452.803035, "activity_lines": {"activity_5": 2477.937598, "activity_10": 2481.874157, "activity_20": 2521.447905, "activity_30": 2500.665033}, "trend_signal": 1, "fair_value": 1961.35712, "relative_strength": 0.814647, "rate_of_change": 0.26165856977177476, "market_dynamics": -0.833987, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2462.215818, "high": 2508.182701, "low": 2407.255643, "close": 2466.212646, "volume": 3749052}, "trend_line": 2460.46993, "activity_lines": {"activity_5": 2471.009228, "activity_10": 2477.85886, "activity_20": 2515.194338, "activity_30": 2501.530169}, "trend_signal": 1, "fair_value": 1964.269041, "relative_strength": -0.653692, "rate_of_change": 0.31257687187264493, "market_dynamics": -0.901489, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2462.215721, "high": 2514.178239, "low": 2425.242543, "close": 2512.179688, "volume": 3816410}, "trend_line": 2464.806299, "activity_lines": {"activity_5": 2481.801497, "activity_10": 2483.872727, "activity_20": 2513.460418, "activity_30": 2504.866283}, "trend_signal": 1, "fair_value": 1967.741242, "relative_strength": 0.766456, "rate_of_change": 0.1762414954609768, "market_dynamics": -0.954153, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2435.235325, "high": 2525.170359, "low": 2423.244014, "close": 2488.197021, "volume": 3700464}, "trend_line": 2472.639795, "activity_lines": {"activity_5": 2484.066585, "activity_10": 2484.962877, "activity_20": 2508.965696, "activity_30": 2506.375362}, "trend_signal": 1, "fair_value": 1971.123716, "relative_strength": -0.976555, "rate_of_change": 0.31781385836194653, "market_dynamics": -0.975973, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2491.194663, "high": 2504.1851, "low": 2195.409365, "close": 2202.404297, "volume": 3669478}, "trend_line": 2471.712915, "activity_lines": {"activity_5": 2392.599642, "activity_10": 2433.690998, "activity_20": 2476.852021, "activity_30": 2488.940813}, "trend_signal": 0, "fair_value": 1972.632582, "relative_strength": -10.284069, "rate_of_change": -0.037485443770429276, "market_dynamics": -1.169932, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2220.390724, "high": 2222.389276, "low": 2156.936853, "close": 2187.414795, "volume": 9631974}, "trend_line": 2468.487834, "activity_lines": {"activity_5": 2313.45695, "activity_10": 2384.599281, "activity_20": 2444.466174, "activity_30": 2470.598999}, "trend_signal": 0, "fair_value": 1974.557407, "relative_strength": -11.85191, "rate_of_change": -0.13047959495733127, "market_dynamics": -1.204963, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2180.419995, "high": 2286.343284, "low": 2177.422167, "close": 2235.380127, "volume": 6824617}, "trend_line": 2466.69506, "activity_lines": {"activity_5": 2268.156429, "activity_10": 2349.370264, "activity_20": 2418.769752, "activity_30": 2455.559792}, "trend_signal": 0, "fair_value": 1976.840907, "relative_strength": -9.46245, "rate_of_change": -0.07262640614659024, "market_dynamics": -1.28332, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2235.380049, "high": 2329.312078, "low": 2215.394532, "close": 2321.317871, "volume": 5327345}, "trend_line": 2468.499626, "activity_lines": {"activity_5": 2266.890658, "activity_10": 2334.617325, "activity_20": 2403.322061, "activity_30": 2446.180619}, "trend_signal": 0, "fair_value": 1979.915312, "relative_strength": -7.052031, "rate_of_change": 0.07315723898193541, "market_dynamics": -1.264142, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2310.325754, "high": 2359.290405, "low": 2278.34889, "close": 2318.320068, "volume": 5413616}, "trend_line": 2471.103548, "activity_lines": {"activity_5": 2277.349739, "activity_10": 2322.644194, "activity_20": 2389.391321, "activity_30": 2436.491615}, "trend_signal": 0, "fair_value": 1983.223321, "relative_strength": -6.813604, "rate_of_change": 0.1054860196280313, "market_dynamics": -1.066032, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2328.312894, "high": 2349.297454, "low": 2294.337571, "close": 2338.30542, "volume": 6092876}, "trend_line": 2471.042969, "activity_lines": {"activity_5": 2305.795736, "activity_10": 2317.81131, "activity_20": 2379.313907, "activity_30": 2427.923994}, "trend_signal": 0, "fair_value": 1986.576233, "relative_strength": -5.873156, "rate_of_change": -0.002451495812427263, "market_dynamics": -0.917385, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2331.31036, "high": 2387.269874, "low": 2324.31543, "close": 2346.299805, "volume": 4408520}, "trend_line": 2468.451123, "activity_lines": {"activity_5": 2327.846452, "activity_10": 2316.684863, "activity_20": 2371.814588, "activity_30": 2419.876048}, "trend_signal": 0, "fair_value": 1990.562842, "relative_strength": -6.854157, "rate_of_change": -0.10488874667562527, "market_dynamics": -0.813573, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2347.299052, "high": 2355.293259, "low": 2298.334633, "close": 2308.327393, "volume": 4322443}, "trend_line": 2462.195451, "activity_lines": {"activity_5": 2326.647363, "activity_10": 2310.634721, "activity_20": 2361.660056, "activity_30": 2409.545485}, "trend_signal": 0, "fair_value": 1993.915604, "relative_strength": -7.220111, "rate_of_change": -0.25342498952934617, "market_dynamics": -0.805911, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2317.32096, "high": 2318.320048, "low": 2216.393989, "close": 2281.346924, "volume": 7627924}, "trend_line": 2457.838192, "activity_lines": {"activity_5": 2311.591634, "activity_10": 2302.549681, "activity_20": 2350.12557, "activity_30": 2397.877838}, "trend_signal": 0, "fair_value": 1996.46496, "relative_strength": -7.459951, "rate_of_change": -0.17696641419064524, "market_dynamics": -0.708956, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2275.351219, "high": 2438.233184, "low": 2258.14051, "close": 2262.360352, "volume": 6037057}, "trend_line": 2453.114494, "activity_lines": {"activity_5": 2292.871778, "activity_10": 2295.209495, "activity_20": 2337.734529, "activity_30": 2385.266364}, "trend_signal": 0, "fair_value": 1998.108537, "relative_strength": -6.824875, "rate_of_change": -0.19218913659065803, "market_dynamics": -0.710315, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2277.349571, "high": 2278.348847, "low": 2184.416992, "close": 2184.416992, "volume": 3429572}, "trend_line": 2444.427116, "activity_lines": {"activity_5": 2251.901449, "activity_10": 2277.803911, "activity_20": 2318.891035, "activity_30": 2367.931042}, "trend_signal": 0, "fair_value": 1999.950139, "relative_strength": -9.671481, "rate_of_change": -0.3541366708014763, "market_dynamics": -0.814321, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2188.414323, "high": 2200.405315, "low": 2128.457667, "close": 2195.408936, "volume": 4391247}, "trend_line": 2429.844499, "activity_lines": {"activity_5": 2224.85433, "activity_10": 2262.723904, "activity_20": 2302.464829, "activity_30": 2351.865353}, "trend_signal": 0, "fair_value": 2001.95821, "relative_strength": -11.108873, "rate_of_change": -0.5965658335464165, "market_dynamics": -0.837163, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2198.407151, "high": 2219.391513, "low": 2175.423653, "close": 2196.408447, "volume": 5109569}, "trend_line": 2414.096159, "activity_lines": {"activity_5": 2208.199772, "activity_10": 2247.680278, "activity_20": 2287.44239, "activity_30": 2336.804962}, "trend_signal": 0, "fair_value": 2003.684664, "relative_strength": -11.044613, "rate_of_change": -0.6481213100871623, "market_dynamics": -0.935565, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2208.39967, "high": 2310.325505, "low": 2199.406187, "close": 2230.383789, "volume": 4502471}, "trend_line": 2398.447827, "activity_lines": {"activity_5": 2210.331592, "activity_10": 2239.522563, "activity_20": 2277.111786, "activity_30": 2324.952551}, "trend_signal": 0, "fair_value": 2005.539299, "relative_strength": -9.597657, "rate_of_change": -0.6482066566263986, "market_dynamics": -0.914044, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2240.376436, "high": 2256.364849, "low": 2121.133975, "close": 2140.126221, "volume": 10280691}, "trend_line": 2378.858325, "activity_lines": {"activity_5": 2185.775098, "activity_10": 2216.607728, "activity_20": 2259.489041, "activity_30": 2308.286641}, "trend_signal": 0, "fair_value": 2006.758689, "relative_strength": -12.860418, "rate_of_change": -0.8167574787108268, "market_dynamics": -0.630498, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2127.131648, "high": 2134.128791, "low": 2036.16856, "close": 2053.161621, "volume": 9693543}, "trend_line": 2356.63645, "activity_lines": {"activity_5": 2140.379346, "activity_10": 2181.121036, "activity_20": 2235.350875, "activity_30": 2287.273951}, "trend_signal": 0, "fair_value": 2007.180549, "relative_strength": -13.873314, "rate_of_change": -0.9341403296894606, "market_dynamics": -0.517044, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2043.165817, "high": 2071.154301, "low": 2037.835062, "close": 2043.165894, "volume": 1452590}, "trend_line": 2339.803536, "activity_lines": {"activity_5": 2100.402043, "activity_10": 2149.001372, "activity_20": 2212.208612, "activity_30": 2267.050044}, "trend_signal": 0, "fair_value": 2007.423104, "relative_strength": -14.671459, "rate_of_change": -0.7142770790972054, "market_dynamics": -0.693244, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2038.167843, "high": 2061.158499, "low": 2029.171516, "close": 2036.168701, "volume": 2650535}, "trend_line": 2322.404285, "activity_lines": {"activity_5": 2068.241878, "activity_10": 2121.121016, "activity_20": 2190.362116, "activity_30": 2247.460699}, "trend_signal": 0, "fair_value": 2007.345531, "relative_strength": -15.413927, "rate_of_change": -0.7436201686293983, "market_dynamics": -0.986002, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2039.167335, "high": 2057.159992, "low": 1926.713424, "close": 1930.711792, "volume": 5948730}, "trend_line": 2304.054614, "activity_lines": {"activity_5": 2011.612061, "activity_10": 2079.015017, "activity_20": 2160.519932, "activity_30": 2222.190216}, "trend_signal": 0, "fair_value": 2006.169441, "relative_strength": -19.701999, "rate_of_change": -0.7901152748691189, "market_dynamics": -1.329453, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1926.713221, "high": 2027.172426, "low": 1913.718527, "close": 2011.178955, "volume": 11446680}, "trend_line": 2288.886825, "activity_lines": {"activity_5": 2001.782764, "activity_10": 2057.914595, "activity_20": 2141.110183, "activity_30": 2203.295012}, "trend_signal": 0, "fair_value": 2005.989291, "relative_strength": -18.540167, "rate_of_change": -0.658308570805435, "market_dynamics": -1.468573, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2010.17931, "high": 2014.177678, "low": 1861.240053, "close": 1883.730835, "volume": 9766080}, "trend_line": 2269.270911, "activity_lines": {"activity_5": 1958.067244, "activity_10": 2018.208723, "activity_20": 2111.834032, "activity_30": 2177.155916}, "trend_signal": 0, "fair_value": 2005.52351, "relative_strength": -23.217101, "rate_of_change": -0.8570067242184407, "market_dynamics": -1.368321, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1877.233469, "high": 1935.709799, "low": 1867.237551, "close": 1901.223877, "volume": 5912632}, "trend_line": 2250.304708, "activity_lines": {"activity_5": 1931.478125, "activity_10": 1987.150424, "activity_20": 2085.741378, "activity_30": 2153.410946}, "trend_signal": 0, "fair_value": 2005.646793, "relative_strength": -23.646967, "rate_of_change": -0.8357839915923528, "market_dynamics": -1.272291, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1882.231526, "high": 1889.728465, "low": 1818.126694, "close": 1859.240967, "volume": 3694192}, "trend_line": 2228.873173, "activity_lines": {"activity_5": 1900.357503, "activity_10": 1953.807688, "activity_20": 2057.013165, "activity_30": 2128.181027}, "trend_signal": 0, "fair_value": 2005.209675, "relative_strength": -25.155215, "rate_of_change": -0.952383689364799, "market_dynamics": -1.277429, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1869.236761, "high": 1927.213239, "low": 1861.240026, "close": 1904.72229, "volume": 9226346}, "trend_line": 2208.891073, "activity_lines": {"activity_5": 1896.192505, "activity_10": 1934.864602, "activity_20": 2034.407646, "activity_30": 2107.268067}, "trend_signal": 0, "fair_value": 2005.208144, "relative_strength": -23.201448, "rate_of_change": -0.8965113063434128, "market_dynamics": -1.248607, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1901.72359, "high": 1938.208761, "low": 1861.240094, "close": 1910.220093, "volume": 5483203}, "trend_line": 2188.85907, "activity_lines": {"activity_5": 1895.592741, "activity_10": 1922.842234, "activity_20": 2014.309515, "activity_30": 2087.998972}, "trend_signal": 0, "fair_value": 2004.908965, "relative_strength": -21.925416, "rate_of_change": -0.9068805268334663, "market_dynamics": -1.220961, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1915.717927, "high": 1920.21609, "low": 1847.498722, "close": 1894.226685, "volume": 6223446}, "trend_line": 2169.926107, "activity_lines": {"activity_5": 1896.392432, "activity_10": 1912.092086, "activity_20": 1994.631536, "activity_30": 2068.990431}, "trend_signal": 0, "fair_value": 2006.114097, "relative_strength": -23.482828, "rate_of_change": -0.86496948385079, "market_dynamics": -1.133314, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1894.226522, "high": 1915.717773, "low": 1850.244629, "close": 1915.717773, "volume": 4821134}, "trend_line": 2151.942676, "activity_lines": {"activity_5": 1903.656095, "activity_10": 1908.139134, "activity_20": 1979.114988, "activity_30": 2052.589893}, "trend_signal": 0, "fair_value": 2007.517809, "relative_strength": -21.069855, "rate_of_change": -0.8287577600908442, "market_dynamics": -0.936267, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1933.710526, "high": 1959.199955, "low": 1825.754535, "close": 1852.243774, "volume": 5263344}, "trend_line": 2131.477047, "activity_lines": {"activity_5": 1888.7955, "activity_10": 1894.962693, "activity_20": 1959.603688, "activity_30": 2033.25448}, "trend_signal": 0, "fair_value": 2008.15934, "relative_strength": -22.795605, "rate_of_change": -0.9510303981721985, "market_dynamics": -0.918041, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1859.740708, "high": 1928.712519, "low": 1855.242545, "close": 1919.716187, "volume": 6313536}, "trend_line": 2111.728263, "activity_lines": {"activity_5": 1896.892188, "activity_10": 1897.398054, "activity_20": 1948.690158, "activity_30": 2019.592489}, "trend_signal": 0, "fair_value": 2009.553473, "relative_strength": -19.652474, "rate_of_change": -0.9265304558543477, "market_dynamics": -0.604166, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1927.712921, "high": 1967.196908, "low": 1898.224897, "close": 1939.70813, "volume": 4647940}, "trend_line": 2093.4453, "activity_lines": {"activity_5": 1910.653263, "activity_10": 1903.668233, "activity_20": 1941.402675, "activity_30": 2008.494416}, "trend_signal": 0, "fair_value": 2011.392645, "relative_strength": -18.419063, "rate_of_change": -0.8657819910042143, "market_dynamics": -0.241092, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1912.719031, "high": 2039.167526, "low": 1841.748008, "close": 1939.70813, "volume": 8874841}, "trend_line": 2084.688761, "activity_lines": {"activity_5": 1922.44847, "activity_10": 1911.237882, "activity_20": 1935.65163, "activity_30": 1998.575889}, "trend_signal": 0, "fair_value": 2013.187005, "relative_strength": -11.907398, "rate_of_change": -0.41828363033894295, "market_dynamics": 0.149032, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1877.233604, "high": 2020.17511, "low": 1854.24299, "close": 2004.181641, "volume": 8027474}, "trend_line": 2078.58099, "activity_lines": {"activity_5": 1952.702751, "activity_10": 1929.512218, "activity_20": 1937.2062, "activity_30": 1993.381881}, "trend_signal": 0, "fair_value": 2015.589909, "relative_strength": -7.622978, "rate_of_change": -0.29298239210874494, "market_dynamics": 0.633463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2030.171031, "high": 2226.091023, "low": 2022.174297, "close": 2193.104492, "volume": 3086128}, "trend_line": 2077.171802, "activity_lines": {"activity_5": 2040.033724, "activity_10": 1980.264205, "activity_20": 1957.664029, "activity_30": 2000.770494}, "trend_signal": 0, "fair_value": 2019.191053, "relative_strength": -2.412363, "rate_of_change": -0.06779567439419744, "market_dynamics": 0.842719, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2199.101975, "high": 2229.089947, "low": 2171.915291, "close": 2202.101074, "volume": 3879141}, "trend_line": 2073.197909, "activity_lines": {"activity_5": 2107.63951, "activity_10": 2026.581687, "activity_20": 1978.994408, "activity_30": 2008.830447}, "trend_signal": 0, "fair_value": 2023.022714, "relative_strength": -3.214092, "rate_of_change": -0.19131267794862267, "market_dynamics": 0.992212, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2232.08863, "high": 2259.077611, "low": 1995.185287, "close": 2049.16333, "volume": 7260929}, "trend_line": 2064.226017, "activity_lines": {"activity_5": 2105.440389, "activity_10": 2039.68542, "activity_20": 1985.893967, "activity_30": 2007.279829}, "trend_signal": 0, "fair_value": 2025.992436, "relative_strength": -11.287137, "rate_of_change": -0.43275617639068464, "market_dynamics": 1.067748, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2077.15199, "high": 2111.138184, "low": 1968.696129, "close": 2111.138184, "volume": 4140851}, "trend_line": 2056.653776, "activity_lines": {"activity_5": 2116.602539, "activity_10": 2061.531068, "activity_20": 1999.12905, "activity_30": 2010.306421}, "trend_signal": 0, "fair_value": 2028.844094, "relative_strength": -7.675048, "rate_of_change": -0.3668319717723938, "market_dynamics": 1.023233, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2128.130863, "high": 2132.12923, "low": 2047.164354, "close": 2087.147705, "volume": 4817998}, "trend_line": 2048.015373, "activity_lines": {"activity_5": 2108.339193, "activity_10": 2075.070965, "activity_20": 2009.803247, "activity_30": 2012.273771}, "trend_signal": 0, "fair_value": 2031.890863, "relative_strength": -9.544157, "rate_of_change": -0.4200222274067351, "market_dynamics": 0.985461, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2083.149418, "high": 2148.122956, "low": 2070.15472, "close": 2083.149414, "volume": 4721816}, "trend_line": 2040.50944, "activity_lines": {"activity_5": 2093.212012, "activity_10": 2084.766992, "activity_20": 2019.887217, "activity_30": 2014.540483}, "trend_signal": 0, "fair_value": 2034.130991, "relative_strength": -9.486485, "rate_of_change": -0.36649788370510145, "market_dynamics": 0.922721, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2098.143242, "high": 2117.135487, "low": 2051.365883, "close": 2082.356445, "volume": 5496985}, "trend_line": 2033.876424, "activity_lines": {"activity_5": 2085.150846, "activity_10": 2090.120559, "activity_20": 2029.671948, "activity_30": 2017.24029}, "trend_signal": 0, "fair_value": 2036.564488, "relative_strength": -9.617572, "rate_of_change": -0.32506666570481524, "market_dynamics": 0.843055, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2068.360775, "high": 2091.353669, "low": 2011.920113, "close": 2056.364502, "volume": 6971863}, "trend_line": 2027.009896, "activity_lines": {"activity_5": 2076.408675, "activity_10": 2087.791222, "activity_20": 2036.259139, "activity_30": 2018.691134}, "trend_signal": 0, "fair_value": 2039.483519, "relative_strength": -10.901105, "rate_of_change": -0.3376079253869171, "market_dynamics": 0.855728, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2057.363995, "high": 2082.356322, "low": 2015.377004, "close": 2047.367065, "volume": 4104762}, "trend_line": 2022.441565, "activity_lines": {"activity_5": 2064.18728, "activity_10": 2081.704963, "activity_20": 2041.774262, "activity_30": 2020.0045}, "trend_signal": 0, "fair_value": 2042.30966, "relative_strength": -10.93793, "rate_of_change": -0.22537290069549534, "market_dynamics": 0.717801, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2043.368322, "high": 2107.348575, "low": 2034.371103, "close": 2076.358154, "volume": 5054593}, "trend_line": 2018.473206, "activity_lines": {"activity_5": 2065.880989, "activity_10": 2078.932375, "activity_20": 2049.27122, "activity_30": 2023.482989}, "trend_signal": 1, "fair_value": 2045.145581, "relative_strength": -8.470261, "rate_of_change": -0.19621625013428712, "market_dynamics": 0.689236, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2065.361505, "high": 2093.352916, "low": 2023.374501, "close": 2080.356934, "volume": 5153258}, "trend_line": 2014.604822, "activity_lines": {"activity_5": 2069.626929, "activity_10": 2075.574538, "activity_20": 2056.315043, "activity_30": 2027.475488}, "trend_signal": 1, "fair_value": 2048.308039, "relative_strength": -8.092393, "rate_of_change": -0.19164901414103183, "market_dynamics": 0.604577, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2090.353816, "high": 2100.350725, "low": 2032.371739, "close": 2077.35791, "volume": 3114118}, "trend_line": 2009.503959, "activity_lines": {"activity_5": 2072.559359, "activity_10": 2073.72138, "activity_20": 2062.02031, "activity_30": 2031.524074}, "trend_signal": 1, "fair_value": 2051.441668, "relative_strength": -8.023134, "rate_of_change": -0.25319422173010747, "market_dynamics": 0.398599, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2077.357736, "high": 2080.356809, "low": 2038.319916, "close": 2047.367065, "volume": 6084242}, "trend_line": 2006.411987, "activity_lines": {"activity_5": 2065.828076, "activity_10": 2068.683398, "activity_20": 2064.047232, "activity_30": 2033.966855}, "trend_signal": 1, "fair_value": 2054.335033, "relative_strength": -10.047923, "rate_of_change": -0.15386742514996665, "market_dynamics": 0.378598, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2049.36648, "high": 2202.319194, "low": 2031.372042, "close": 2181.325684, "volume": 7299758}, "trend_line": 2010.684123, "activity_lines": {"activity_5": 2104.349495, "activity_10": 2088.034189, "activity_20": 2078.179038, "activity_30": 2045.25161}, "trend_signal": 1, "fair_value": 2057.44048, "relative_strength": -4.239593, "rate_of_change": 0.21292416650619053, "market_dynamics": 0.426204, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2183.325078, "high": 2281.294685, "low": 2176.327241, "close": 2236.308594, "volume": 2545201}, "trend_line": 2017.122213, "activity_lines": {"activity_5": 2152.267977, "activity_10": 2116.105735, "activity_20": 2096.180172, "activity_30": 2059.808027}, "trend_signal": 1, "fair_value": 2061.071243, "relative_strength": -2.778702, "rate_of_change": 0.3201940039390316, "market_dynamics": 0.377565, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2249.304495, "high": 2257.302106, "low": 2162.33154, "close": 2177.326904, "volume": 3220619}, "trend_line": 2021.827486, "activity_lines": {"activity_5": 2169.862533, "activity_10": 2130.741322, "activity_20": 2107.03738, "activity_30": 2070.143814}, "trend_signal": 1, "fair_value": 2064.496777, "relative_strength": -4.357618, "rate_of_change": 0.23326662954158872, "market_dynamics": 0.399986, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2183.325161, "high": 2233.309854, "low": 2170.329178, "close": 2211.31665, "volume": 3806733}, "trend_line": 2031.180981, "activity_lines": {"activity_5": 2192.322339, "activity_10": 2149.844544, "activity_20": 2119.583692, "activity_30": 2082.368921}, "trend_signal": 1, "fair_value": 2068.044161, "relative_strength": -2.725727, "rate_of_change": 0.462625771227648, "market_dynamics": 0.554823, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2214.315455, "high": 2327.280612, "low": 2207.317618, "close": 2272.297607, "volume": 5128220}, "trend_line": 2039.884937, "activity_lines": {"activity_5": 2226.178548, "activity_10": 2177.690483, "activity_20": 2136.54914, "activity_30": 2097.924832}, "trend_signal": 1, "fair_value": 2072.289757, "relative_strength": -0.146261, "rate_of_change": 0.4285170096322432, "market_dynamics": 0.638473, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2277.295883, "high": 2345.275085, "low": 2256.302374, "close": 2313.284912, "volume": 4307465}, "trend_line": 2054.203406, "activity_lines": {"activity_5": 2258.701823, "activity_10": 2209.062602, "activity_20": 2155.834382, "activity_30": 2115.563541}, "trend_signal": 1, "fair_value": 2077.415908, "relative_strength": 0.078072, "rate_of_change": 0.7019253262910902, "market_dynamics": 0.868649, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2248.304887, "high": 2292.291288, "low": 2159.33252, "close": 2159.33252, "volume": 2977166}, "trend_line": 2062.807027, "activity_lines": {"activity_5": 2231.110352, "activity_10": 2207.608507, "activity_20": 2158.678554, "activity_30": 2122.346064}, "trend_signal": 1, "fair_value": 2081.638414, "relative_strength": -4.760735, "rate_of_change": 0.41883004257854634, "market_dynamics": 0.862578, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2169.329181, "high": 2257.302253, "low": 2158.332819, "close": 2221.313232, "volume": 3699357}, "trend_line": 2074.876103, "activity_lines": {"activity_5": 2229.310856, "activity_10": 2215.915008, "activity_20": 2166.686837, "activity_30": 2132.572271}, "trend_signal": 1, "fair_value": 2087.202563, "relative_strength": -2.035943, "rate_of_change": 0.5850802252478571, "market_dynamics": 0.812989, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2228.311066, "high": 2252.303664, "low": 1927.904057, "close": 1969.890991, "volume": 6555913}, "trend_line": 2077.048393, "activity_lines": {"activity_5": 2140.771525, "activity_10": 2175.945532, "activity_20": 2150.615818, "activity_30": 2125.799038}, "trend_signal": 1, "fair_value": 2091.3503, "relative_strength": -13.474181, "rate_of_change": 0.10469492596975442, "market_dynamics": 0.399788, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1972.890213, "high": 2013.377639, "low": 1951.396828, "close": 1978.388428, "volume": 4202646}, "trend_line": 2079.320671, "activity_lines": {"activity_5": 2071.159717, "activity_10": 2139.474989, "activity_20": 2136.459841, "activity_30": 2119.433879}, "trend_signal": 0, "fair_value": 2095.773384, "relative_strength": -12.080303, "rate_of_change": 0.10939937690705094, "market_dynamics": -0.165323, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1968.891291, "high": 2018.376099, "low": 1962.3933, "close": 2018.376099, "volume": 9917318}, "trend_line": 2083.458984, "activity_lines": {"activity_5": 2034.471078, "activity_10": 2111.529088, "activity_20": 2126.449236, "activity_30": 2115.501971}, "trend_signal": 0, "fair_value": 2100.635264, "relative_strength": -10.527054, "rate_of_change": 0.19902235656656564, "market_dynamics": -0.328986, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2015.376935, "high": 2108.348473, "low": 2000.381571, "close": 2098.351563, "volume": 3664758}, "trend_line": 2089.546777, "activity_lines": {"activity_5": 2044.101514, "activity_10": 2101.086901, "activity_20": 2124.497067, "activity_30": 2116.462782}, "trend_signal": 0, "fair_value": 2106.089834, "relative_strength": -8.579461, "rate_of_change": 0.29219644095475733, "market_dynamics": -0.661217, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2088.354538, "high": 2157.333044, "low": 2080.35701, "close": 2135.339844, "volume": 3192191}, "trend_line": 2098.983313, "activity_lines": {"activity_5": 2070.126774, "activity_10": 2099.878165, "activity_20": 2126.014239, "activity_30": 2119.417174}, "trend_signal": 0, "fair_value": 2111.448593, "relative_strength": -5.913381, "rate_of_change": 0.4516068318675481, "market_dynamics": -0.68182, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2137.339207, "high": 2244.306251, "low": 2130.341371, "close": 2238.308105, "volume": 3095296}, "trend_line": 2109.603044, "activity_lines": {"activity_5": 2136.206348, "activity_10": 2118.154332, "activity_20": 2137.089387, "activity_30": 2128.40587}, "trend_signal": 1, "fair_value": 2117.345763, "relative_strength": -0.277728, "rate_of_change": 0.5059464234054049, "market_dynamics": -0.434473, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2225.312114, "high": 2296.290268, "low": 2178.326638, "close": 2292.291504, "volume": 3035988}, "trend_line": 2121.355823, "activity_lines": {"activity_5": 2202.385913, "activity_10": 2145.75491, "activity_20": 2152.563184, "activity_30": 2140.192222}, "trend_signal": 1, "fair_value": 2123.502549, "relative_strength": -0.617704, "rate_of_change": 0.5571085533568239, "market_dynamics": -0.279376, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2299.289146, "high": 2327.280573, "low": 2262.300596, "close": 2294.290771, "volume": 2905976}, "trend_line": 2133.175244, "activity_lines": {"activity_5": 2248.305029, "activity_10": 2173.355464, "activity_20": 2167.103925, "activity_30": 2151.349316}, "trend_signal": 1, "fair_value": 2129.095949, "relative_strength": -0.923271, "rate_of_change": 0.5571635305992769, "market_dynamics": -0.085699, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2302.288302, "high": 2358.271238, "low": 2161.331873, "close": 2262.300537, "volume": 8367794}, "trend_line": 2141.779207, "activity_lines": {"activity_5": 2265.166422, "activity_10": 2195.484961, "activity_20": 2177.42215, "activity_30": 2159.67998}, "trend_signal": 1, "fair_value": 2133.635986, "relative_strength": -1.584423, "rate_of_change": 0.4033406549321468, "market_dynamics": 0.204269, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2267.299156, "high": 2287.292948, "low": 2159.33252, "close": 2159.33252, "volume": 3348131}, "trend_line": 2140.653475, "activity_lines": {"activity_5": 2236.775212, "activity_10": 2197.020854, "activity_20": 2177.048457, "activity_30": 2160.812452}, "trend_signal": 1, "fair_value": 2137.65682, "relative_strength": -5.848843, "rate_of_change": -0.052560599912480646, "market_dynamics": 0.127521, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2162.331556, "high": 2171.328774, "low": 2072.359356, "close": 2111.347412, "volume": 3230428}, "trend_line": 2137.628353, "activity_lines": {"activity_5": 2190.789453, "activity_10": 2190.959104, "activity_20": 2171.72868, "activity_30": 2158.921738}, "trend_signal": 1, "fair_value": 2141.014735, "relative_strength": -6.070484, "rate_of_change": -0.14131768804850633, "market_dynamics": -0.064371, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2124.343286, "high": 2160.332164, "low": 2075.358411, "close": 2135.339844, "volume": 3922367}, "trend_line": 2140.500903, "activity_lines": {"activity_5": 2161.265218, "activity_10": 2186.68768, "activity_20": 2168.532042, "activity_30": 2158.774092}, "trend_signal": 1, "fair_value": 2144.027074, "relative_strength": -6.423616, "rate_of_change": 0.13438023480408273, "market_dynamics": -0.233887, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2138.339031, "high": 2154.33399, "low": 2105.349134, "close": 2124.343262, "volume": 2905947}, "trend_line": 2140.941073, "activity_lines": {"activity_5": 2138.5389, "activity_10": 2177.563215, "activity_20": 2163.869192, "activity_30": 2157.731664}, "trend_signal": 0, "fair_value": 2147.151384, "relative_strength": -6.015428, "rate_of_change": 0.020563878267135342, "market_dynamics": -0.496325, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2129.341651, "high": 2153.334233, "low": 2079.770189, "close": 2085.769531, "volume": 3921879}, "trend_line": 2140.895133, "activity_lines": {"activity_5": 2114.284505, "activity_10": 2159.498668, "activity_20": 2155.803998, "activity_30": 2154.172209}, "trend_signal": 0, "fair_value": 2150.577195, "relative_strength": -7.231893, "rate_of_change": -0.0021457853548299518, "market_dynamics": -0.596313, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2059.77249, "high": 2153.762067, "low": 2045.674072, "close": 2123.765381, "volume": 5001858}, "trend_line": 2142.248999, "activity_lines": {"activity_5": 2114.464128, "activity_10": 2148.571223, "activity_20": 2152.074309, "activity_30": 2153.067064}, "trend_signal": 0, "fair_value": 2154.028852, "relative_strength": -7.612354, "rate_of_change": 0.06323831462509684, "market_dynamics": -0.384621, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2124.765346, "high": 2127.764968, "low": 2096.768438, "close": 2112.766602, "volume": 1900042}, "trend_line": 2143.262671, "activity_lines": {"activity_5": 2113.348633, "activity_10": 2135.854443, "activity_20": 2147.552173, "activity_30": 2151.164974}, "trend_signal": 0, "fair_value": 2157.480443, "relative_strength": -7.561641, "rate_of_change": 0.04731812223850839, "market_dynamics": -0.333866, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2116.766067, "high": 2149.762544, "low": 2112.766509, "close": 2124.765381, "volume": 1672964}, "trend_line": 2145.5427, "activity_lines": {"activity_5": 2116.138119, "activity_10": 2127.601833, "activity_20": 2144.642063, "activity_30": 2149.9716}, "trend_signal": 0, "fair_value": 2159.760281, "relative_strength": -7.526116, "rate_of_change": 0.10638122106312808, "market_dynamics": -0.366138, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2140.763469, "high": 2186.758523, "low": 1829.297936, "close": 1858.794678, "volume": 7909021}, "trend_line": 2139.256954, "activity_lines": {"activity_5": 2030.975668, "activity_10": 2074.036843, "activity_20": 2117.103945, "activity_30": 2131.471728}, "trend_signal": 0, "fair_value": 2160.181497, "relative_strength": -20.152306, "rate_of_change": -0.29296764869792696, "market_dynamics": -0.492676, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1840.296706, "high": 1877.792523, "low": 1809.800075, "close": 1858.294678, "volume": 6592032}, "trend_line": 2131.988171, "activity_lines": {"activity_5": 1963.349789, "activity_10": 2028.299055, "activity_20": 2091.682446, "activity_30": 2113.34513}, "trend_signal": 0, "fair_value": 2160.397801, "relative_strength": -20.672849, "rate_of_change": -0.3397807349139969, "market_dynamics": -0.859612, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1852.29543, "high": 1898.790204, "low": 1839.796785, "close": 1879.292358, "volume": 5088563}, "trend_line": 2125.286019, "activity_lines": {"activity_5": 1917.888127, "activity_10": 1993.724587, "activity_20": 2069.694241, "activity_30": 2097.042174}, "trend_signal": 0, "fair_value": 2160.553401, "relative_strength": -18.802144, "rate_of_change": -0.3143615940822142, "market_dynamics": -1.109481, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1885.791739, "high": 1929.786833, "low": 1866.79382, "close": 1904.789551, "volume": 5111473}, "trend_line": 2119.53374, "activity_lines": {"activity_5": 1897.223731, "activity_10": 1968.877612, "activity_20": 2051.76301, "activity_30": 2082.816595}, "trend_signal": 0, "fair_value": 2160.39539, "relative_strength": -18.118451, "rate_of_change": -0.2706590524087135, "market_dynamics": -1.299136, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1926.287182, "high": 1941.78554, "low": 1862.79425, "close": 1936.286133, "volume": 4835638}, "trend_line": 2115.831043, "activity_lines": {"activity_5": 1900.923332, "activity_10": 1953.512886, "activity_20": 2037.14146, "activity_30": 2070.994169}, "trend_signal": 0, "fair_value": 2160.730635, "relative_strength": -17.751334, "rate_of_change": -0.17469393999831853, "market_dynamics": -1.274035, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1934.786263, "high": 2009.777971, "low": 1888.2914, "close": 1966.782715, "volume": 3291978}, "trend_line": 2108.67961, "activity_lines": {"activity_5": 1927.353744, "activity_10": 1947.312152, "activity_20": 2025.624834, "activity_30": 2061.378148}, "trend_signal": 0, "fair_value": 2160.963612, "relative_strength": -16.858327, "rate_of_change": -0.33799641155940807, "market_dynamics": -1.209567, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1974.781875, "high": 1993.279861, "low": 1934.286325, "close": 1953.284302, "volume": 3772126}, "trend_line": 2099.245467, "activity_lines": {"activity_5": 1942.085482, "activity_10": 1941.521897, "activity_20": 2013.068328, "activity_30": 2051.352644}, "trend_signal": 0, "fair_value": 2161.020413, "relative_strength": -19.027062, "rate_of_change": -0.44739575207444376, "market_dynamics": -1.065181, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1960.283441, "high": 1992.779849, "low": 1937.286057, "close": 1976.781616, "volume": 5593304}, "trend_line": 2092.560624, "activity_lines": {"activity_5": 1958.317017, "activity_10": 1942.412704, "activity_20": 2003.440458, "activity_30": 2043.451751}, "trend_signal": 0, "fair_value": 2160.673942, "relative_strength": -19.501084, "rate_of_change": -0.3184402731879283, "market_dynamics": -0.802034, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1966.282832, "high": 1950.284599, "low": 1866.793855, "close": 1869.293579, "volume": 5604152}, "trend_line": 2081.159855, "activity_lines": {"activity_5": 1932.219922, "activity_10": 1926.432664, "activity_20": 1984.330671, "activity_30": 2029.047425}, "trend_signal": 0, "fair_value": 2159.740899, "relative_strength": -18.976774, "rate_of_change": -0.5448238330226894, "market_dynamics": -0.692139, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1851.79548, "high": 1872.793143, "low": 1816.649275, "close": 1861.794312, "volume": 4077032}, "trend_line": 2067.476412, "activity_lines": {"activity_5": 1905.98947, "activity_10": 1913.515903, "activity_20": 1966.26388, "activity_30": 2014.894809}, "trend_signal": 0, "fair_value": 2159.49938, "relative_strength": -18.885841, "rate_of_change": -0.6574912045860071, "market_dynamics": -0.666478, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1863.29414, "high": 1889.291309, "low": 1769.804565, "close": 1769.804565, "volume": 7643025}, "trend_line": 2049.3604, "activity_lines": {"activity_5": 1854.06189, "activity_10": 1888.655025, "activity_20": 1941.486147, "activity_30": 1995.690174}, "trend_signal": 0, "fair_value": 2158.562526, "relative_strength": -19.927886, "rate_of_change": -0.8762379050542684, "market_dynamics": -0.672371, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1751.806447, "high": 1846.296073, "low": 1729.258889, "close": 1838.796875, "volume": 3806191}, "trend_line": 2038.675879, "activity_lines": {"activity_5": 1838.263623, "activity_10": 1877.956206, "activity_20": 1925.776664, "activity_30": 1982.10543}, "trend_signal": 0, "fair_value": 2157.927055, "relative_strength": -16.932875, "rate_of_change": -0.5213588102902804, "market_dynamics": -0.836881, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1841.29666, "high": 1906.289382, "low": 1830.797819, "close": 1890.29126, "volume": 3321842}, "trend_line": 2027.641813, "activity_lines": {"activity_5": 1847.262647, "activity_10": 1876.974507, "activity_20": 1916.988092, "activity_30": 1972.532229}, "trend_signal": 0, "fair_value": 2157.484003, "relative_strength": -18.019661, "rate_of_change": -0.5412368936945635, "market_dynamics": -0.78277, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1909.28907, "high": 1928.786967, "low": 1849.295698, "close": 1919.787964, "volume": 3457465}, "trend_line": 2025.971712, "activity_lines": {"activity_5": 1871.859928, "activity_10": 1881.155866, "activity_20": 1912.289879, "activity_30": 1965.573916}, "trend_signal": 0, "fair_value": 2156.881047, "relative_strength": -17.52366, "rate_of_change": -0.0823666679830858, "market_dynamics": -0.578871, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1879.792335, "high": 1893.790859, "low": 1828.298096, "close": 1875.792847, "volume": 5619709}, "trend_line": 2022.55186, "activity_lines": {"activity_5": 1878.425879, "activity_10": 1877.065414, "activity_20": 1904.313842, "activity_30": 1955.884957}, "trend_signal": 0, "fair_value": 2155.803968, "relative_strength": -19.290373, "rate_of_change": -0.1688005799757184, "market_dynamics": -0.257131, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1886.791527, "high": 1906.789318, "low": 1750.806587, "close": 1841.796509, "volume": 8504917}, "trend_line": 2016.665873, "activity_lines": {"activity_5": 1872.726481, "activity_10": 1867.893688, "activity_20": 1894.335997, "activity_30": 1944.223322}, "trend_signal": 0, "fair_value": 2155.085271, "relative_strength": -17.940297, "rate_of_change": -0.29101785306014916, "market_dynamics": 0.093928, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1839.796808, "high": 1850.295622, "low": 1801.301086, "close": 1832.797607, "volume": 4785104}, "trend_line": 2007.814075, "activity_lines": {"activity_5": 1859.227987, "activity_10": 1859.358274, "activity_20": 1884.846575, "activity_30": 1932.360853}, "trend_signal": 0, "fair_value": 2154.520202, "relative_strength": -17.771538, "rate_of_change": -0.43893230497484187, "market_dynamics": 0.205626, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1860.294476, "high": 1860.294476, "low": 1789.302319, "close": 1819.79895, "volume": 3276048}, "trend_line": 1997.296045, "activity_lines": {"activity_5": 1841.796558, "activity_10": 1850.650135, "activity_20": 1875.323814, "activity_30": 1920.230845}, "trend_signal": 0, "fair_value": 2153.919833, "relative_strength": -16.798197, "rate_of_change": -0.5238547797310342, "market_dynamics": 0.126312, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1818.299104, "high": 1826.29822, "low": 1757.30583, "close": 1794.301758, "volume": 6310741}, "trend_line": 1982.495833, "activity_lines": {"activity_5": 1820.565552, "activity_10": 1840.160374, "activity_20": 1864.820207, "activity_30": 1907.134439}, "trend_signal": 0, "fair_value": 2153.287292, "relative_strength": -17.181195, "rate_of_change": -0.7410124321354725, "market_dynamics": -0.041748, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1779.803381, "high": 1865.294019, "low": 1774.803933, "close": 1835.797241, "volume": 2383963}, "trend_line": 1967.279358, "activity_lines": {"activity_5": 1821.532121, "activity_10": 1838.578733, "activity_20": 1859.785051, "activity_30": 1897.670014}, "trend_signal": 0, "fair_value": 2153.138463, "relative_strength": -16.981655, "rate_of_change": -0.7675413358611557, "market_dynamics": -0.263398, "expectation": {"probability": 53.2222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.29668, "high": 1876.292693, "low": 1806.5, "close": 1822.0, "volume": 6212275}, "trend_line": 1951.536332, "activity_lines": {"activity_5": 1820.565983, "activity_10": 1834.961177, "activity_20": 1854.811911, "activity_30": 1888.297152}, "trend_signal": 0, "fair_value": 2152.84583, "relative_strength": -16.681645, "rate_of_change": -0.8002435412124168, "market_dynamics": -0.230648, "expectation": {"probability": 52.7215, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5b7da62-0084-4ae2-bc42-6c21f720dfab/", "share_image": "https://sharemaestro.com/terminal/b5b7da62-0084-4ae2-bc42-6c21f720dfab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}