{"ticker": {"uuid": "b5b7da62-0084-4ae2-bc42-6c21f720dfab", "symbol": "ABF", "name": "Associated British Foods plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABF rose 7.94%, moving from 1,841.80 to 1,988.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.78 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 50.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,988.00"}, {"label": "12-Week Change", "value": "7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.78"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1961.0, "high": 1992.0, "low": 1888.25, "close": 1988.0, "volume": 4736631}, "trend_line": 1916.754427, "activity_lines": {"activity_5": 1961.3, "activity_10": 1922.105349, "activity_20": 1890.837893, "activity_30": 1893.959965}, "trend_signal": 0, "fair_value": 2153.091501, "relative_strength": -7.777362, "rate_of_change": -0.23654743488050783, "market_dynamics": 1.260997, "expectation": {"probability": 50.5869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1982.037438, "high": 2080.939236, "low": 1967.551781, "close": 2052.967285, "volume": 4051864}, "trend_line": 1902.586707, "activity_lines": {"activity_5": 2001.051977, "activity_10": 1956.038168, "activity_20": 1946.01264, "activity_30": 1938.504327}, "trend_signal": 1, "fair_value": 1901.82552, "relative_strength": 20.579928, "rate_of_change": 0.8866378540914106, "market_dynamics": -0.030989, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2042.977085, "high": 2136.884314, "low": 2037.982031, "close": 2105.914551, "volume": 4738659}, "trend_line": 1919.940304, "activity_lines": {"activity_5": 2042.610742, "activity_10": 1988.07805, "activity_20": 1960.919161, "activity_30": 1951.622252}, "trend_signal": 1, "fair_value": 1903.589851, "relative_strength": 19.574557, "rate_of_change": 0.9121054476073367, "market_dynamics": 0.175631, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2096.923482, "high": 2110.909632, "low": 2021.997606, "close": 2072.947754, "volume": 6082579}, "trend_line": 1936.561283, "activity_lines": {"activity_5": 2061.02596, "activity_10": 2010.624729, "activity_20": 1972.328447, "activity_30": 1961.4937}, "trend_signal": 1, "fair_value": 1905.581282, "relative_strength": 16.800028, "rate_of_change": 0.8657029057295124, "market_dynamics": 0.33422, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2064.955598, "high": 2075.944718, "low": 1970.049337, "close": 2008.011719, "volume": 4845038}, "trend_line": 1944.524654, "activity_lines": {"activity_5": 2049.670524, "activity_10": 2018.092687, "activity_20": 1977.276683, "activity_30": 1966.103406}, "trend_signal": 1, "fair_value": 1906.394808, "relative_strength": 14.657593, "rate_of_change": 0.4112119285821771, "market_dynamics": 0.36662, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1997.022608, "high": 2006.013706, "low": 1969.050484, "close": 1970.548706, "volume": 3419768}, "trend_line": 1950.440112, "activity_lines": {"activity_5": 2024.562004, "activity_10": 2016.040146, "activity_20": 1978.140155, "activity_30": 1967.782377}, "trend_signal": 1, "fair_value": 1906.481759, "relative_strength": 12.73694, "rate_of_change": 0.3042110053905207, "market_dynamics": 0.279719, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1973.545858, "high": 2004.015626, "low": 1931.087866, "close": 1958.061157, "volume": 3482414}, "trend_line": 1954.890442, "activity_lines": {"activity_5": 1996.556388, "activity_10": 2009.846271, "activity_20": 1977.55436, "activity_30": 1968.274057}, "trend_signal": 1, "fair_value": 1906.232644, "relative_strength": 15.521573, "rate_of_change": 0.2281705535391437, "market_dynamics": 0.068563, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1958.061216, "high": 1975.773659, "low": 1918.600343, "close": 1951.068115, "volume": 3189436}, "trend_line": 1958.092086, "activity_lines": {"activity_5": 1972.546834, "activity_10": 2000.555471, "activity_20": 1976.206699, "activity_30": 1968.027456}, "trend_signal": 1, "fair_value": 1905.644284, "relative_strength": 13.334089, "rate_of_change": 0.163776134519574, "market_dynamics": -0.193528, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1964.554827, "high": 2004.015815, "low": 1964.205198, "close": 1983.036499, "volume": 3930563}, "trend_line": 1959.878658, "activity_lines": {"activity_5": 1969.516504, "activity_10": 1996.577599, "activity_20": 1977.943355, "activity_30": 1969.636773}, "trend_signal": 1, "fair_value": 1905.382457, "relative_strength": 12.697882, "rate_of_change": 0.09124044843312738, "market_dynamics": -0.304515, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1991.028642, "high": 2008.011761, "low": 1946.572506, "close": 1982.037476, "volume": 3847048}, "trend_line": 1963.146977, "activity_lines": {"activity_5": 1972.147249, "activity_10": 1991.836843, "activity_20": 1979.731594, "activity_30": 1971.066374}, "trend_signal": 1, "fair_value": 1905.680662, "relative_strength": 11.697144, "rate_of_change": 0.16676129344330148, "market_dynamics": -0.317834, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1940.078992, "high": 2164.856182, "low": 1940.078992, "close": 2078.94165, "volume": 7314873}, "trend_line": 1968.097083, "activity_lines": {"activity_5": 2008.811003, "activity_10": 2004.842174, "activity_20": 1991.042991, "activity_30": 1978.536998}, "trend_signal": 1, "fair_value": 1906.718454, "relative_strength": 12.82155, "rate_of_change": 0.25215157387576514, "market_dynamics": 0.026484, "expectation": {"probability": 50.5798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2076.943584, "high": 2112.907837, "low": 2051.968312, "close": 2066.953369, "volume": 3984169}, "trend_line": 1972.181417, "activity_lines": {"activity_5": 2034.252466, "activity_10": 2014.042152, "activity_20": 2000.617274, "activity_30": 1984.914823}, "trend_signal": 1, "fair_value": 1908.169029, "relative_strength": 11.803726, "rate_of_change": 0.20752705927362522, "market_dynamics": 0.234636, "expectation": {"probability": 51.7121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2072.947799, "high": 2094.925736, "low": 2028.991062, "close": 2065.95459, "volume": 4722261}, "trend_line": 1973.352201, "activity_lines": {"activity_5": 2052.101522, "activity_10": 2022.806241, "activity_20": 2009.401173, "activity_30": 1990.964705}, "trend_signal": 1, "fair_value": 1909.161972, "relative_strength": 12.06778, "rate_of_change": 0.05936492403324944, "market_dynamics": 0.367295, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2067.952473, "high": 2086.933679, "low": 1964.554913, "close": 1982.537109, "volume": 5111262}, "trend_line": 1972.275171, "activity_lines": {"activity_5": 2034.485653, "activity_10": 2017.13006, "activity_20": 2009.514368, "activity_30": 1991.55728}, "trend_signal": 1, "fair_value": 1909.65539, "relative_strength": 8.430533, "rate_of_change": -0.05457870112867513, "market_dynamics": 0.218078, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1938.580449, "high": 1996.023533, "low": 1933.585525, "close": 1939.57959, "volume": 5911693}, "trend_line": 1973.612113, "activity_lines": {"activity_5": 2002.583903, "activity_10": 2005.287251, "activity_20": 2005.109901, "activity_30": 1989.447887}, "trend_signal": 1, "fair_value": 1910.891103, "relative_strength": 4.075777, "rate_of_change": 0.06778678856064695, "market_dynamics": -0.306981, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1954.564757, "high": 2008.011925, "low": 1905.613071, "close": 1927.591309, "volume": 5460822}, "trend_line": 1974.000033, "activity_lines": {"activity_5": 1969.516585, "activity_10": 1992.508976, "activity_20": 1999.180049, "activity_30": 1986.478803}, "trend_signal": 0, "fair_value": 1912.161975, "relative_strength": 5.602139, "rate_of_change": 0.01965533133106191, "market_dynamics": -0.706699, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1943.0761, "high": 1980.538855, "low": 1913.105775, "close": 1948.071167, "volume": 5169433}, "trend_line": 1974.338066, "activity_lines": {"activity_5": 1953.36591, "activity_10": 1984.235354, "activity_20": 1994.915229, "activity_30": 1984.805973}, "trend_signal": 0, "fair_value": 1913.784941, "relative_strength": 7.689163, "rate_of_change": 0.01712426516458907, "market_dynamics": -1.091668, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1961.557785, "high": 2147.223947, "low": 1956.562731, "close": 2121.898926, "volume": 6011243}, "trend_line": 1979.75446, "activity_lines": {"activity_5": 2003.083301, "activity_10": 2007.748415, "activity_20": 2006.774908, "activity_30": 1994.326029}, "trend_signal": 1, "fair_value": 1916.701399, "relative_strength": 14.481146, "rate_of_change": 0.2743397442046828, "market_dynamics": -0.8012, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2124.896221, "high": 2349.673552, "low": 2102.917981, "close": 2327.695313, "volume": 12772688}, "trend_line": 1990.215995, "activity_lines": {"activity_5": 2117.669865, "activity_10": 2065.572987, "activity_20": 2037.289939, "activity_30": 2016.773826}, "trend_signal": 1, "fair_value": 1918.962543, "relative_strength": 25.55479, "rate_of_change": 0.5284258836825608, "market_dynamics": -0.180067, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2322.700178, "high": 2386.636849, "low": 2300.72194, "close": 2377.645752, "volume": 10386080}, "trend_line": 2001.343612, "activity_lines": {"activity_5": 2225.896029, "activity_10": 2126.212933, "activity_20": 2070.768693, "activity_30": 2041.769294}, "trend_signal": 1, "fair_value": 1921.531083, "relative_strength": 24.75129, "rate_of_change": 0.5591160471001979, "market_dynamics": 0.524645, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2374.648754, "high": 2393.62996, "low": 2322.700149, "close": 2369.653809, "volume": 5256672}, "trend_line": 2015.201632, "activity_lines": {"activity_5": 2302.253801, "activity_10": 2178.20692, "activity_20": 2101.63576, "activity_30": 2065.531242}, "trend_signal": 1, "fair_value": 1923.113935, "relative_strength": 23.621972, "rate_of_change": 0.6924358174632195, "market_dynamics": 1.135954, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2367.655619, "high": 2400.622857, "low": 2352.670456, "close": 2382.641113, "volume": 6634756}, "trend_line": 2030.59139, "activity_lines": {"activity_5": 2353.469841, "activity_10": 2227.27656, "activity_20": 2131.9296, "activity_30": 2089.237015}, "trend_signal": 1, "fair_value": 1923.282342, "relative_strength": 22.733819, "rate_of_change": 0.7636832838769768, "market_dynamics": 1.393538, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2384.638979, "high": 2451.572595, "low": 2365.65768, "close": 2419.604248, "volume": 4770459}, "trend_line": 2047.462984, "activity_lines": {"activity_5": 2388.035596, "activity_10": 2277.326993, "activity_20": 2164.173863, "activity_30": 2114.334619}, "trend_signal": 1, "fair_value": 1924.436542, "relative_strength": 23.29179, "rate_of_change": 0.830870951343882, "market_dynamics": 1.317738, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2421.602198, "high": 2482.541716, "low": 2363.10435, "close": 2368.100342, "volume": 7843016}, "trend_line": 2063.300383, "activity_lines": {"activity_5": 2385.586361, "activity_10": 2311.583086, "activity_20": 2190.019232, "activity_30": 2135.0209}, "trend_signal": 1, "fair_value": 1925.222184, "relative_strength": 19.425851, "rate_of_change": 0.7735133247224447, "market_dynamics": 1.195101, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2359.107283, "high": 2410.066425, "low": 2342.120833, "close": 2364.103271, "volume": 4079358}, "trend_line": 2080.136678, "activity_lines": {"activity_5": 2379.1111, "activity_10": 2338.102197, "activity_20": 2214.078439, "activity_30": 2154.427538}, "trend_signal": 1, "fair_value": 1925.681387, "relative_strength": 16.535227, "rate_of_change": 0.8159885559426112, "market_dynamics": 1.02993, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2365.102397, "high": 2389.083157, "low": 2349.115224, "close": 2365.102295, "volume": 1257011}, "trend_line": 2096.718392, "activity_lines": {"activity_5": 2373.87168, "activity_10": 2357.084337, "activity_20": 2236.537117, "activity_30": 2172.812416}, "trend_signal": 1, "fair_value": 1926.351805, "relative_strength": 15.250974, "rate_of_change": 0.7971454075769331, "market_dynamics": 0.806305, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2373.09567, "high": 2410.066214, "low": 2329.131409, "close": 2344.119385, "volume": 3952990}, "trend_line": 2112.933683, "activity_lines": {"activity_5": 2361.94139, "activity_10": 2364.296658, "activity_20": 2255.118596, "activity_30": 2188.773771}, "trend_signal": 1, "fair_value": 1927.175736, "relative_strength": 14.254559, "rate_of_change": 0.7733652292968476, "market_dynamics": 0.636452, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2340.122547, "high": 2371.097527, "low": 2252.193115, "close": 2263.183838, "volume": 6110387}, "trend_line": 2124.2533, "activity_lines": {"activity_5": 2325.6007, "activity_10": 2349.592547, "activity_20": 2264.153555, "activity_30": 2198.467329}, "trend_signal": 1, "fair_value": 1927.288836, "relative_strength": 10.701343, "rate_of_change": 0.5357298760048046, "market_dynamics": 0.432388, "expectation": {"probability": 49.6369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2276.173443, "high": 2290.162605, "low": 2226.213994, "close": 2236.205811, "volume": 5682733}, "trend_line": 2133.75789, "activity_lines": {"activity_5": 2290.695362, "activity_10": 2327.414524, "activity_20": 2269.132913, "activity_30": 2205.690072}, "trend_signal": 1, "fair_value": 1927.197, "relative_strength": 11.253386, "rate_of_change": 0.4474320458864302, "market_dynamics": 0.299625, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2252.193108, "high": 2386.085416, "low": 2248.196314, "close": 2382.088623, "volume": 7033225}, "trend_line": 2146.859827, "activity_lines": {"activity_5": 2313.210596, "activity_10": 2333.424095, "activity_20": 2286.800304, "activity_30": 2221.711409}, "trend_signal": 1, "fair_value": 1928.917164, "relative_strength": 15.221466, "rate_of_change": 0.6140310979705558, "market_dynamics": 0.30599, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2387.084763, "high": 2388.083962, "low": 2251.193498, "close": 2253.191895, "volume": 6827539}, "trend_line": 2155.648556, "activity_lines": {"activity_5": 2291.561231, "activity_10": 2315.917117, "activity_20": 2290.286811, "activity_30": 2228.571543}, "trend_signal": 1, "fair_value": 1928.703801, "relative_strength": 8.867563, "rate_of_change": 0.4093760053389771, "market_dynamics": 0.108626, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2268.179976, "high": 2279.171321, "low": 2230.210693, "close": 2230.210693, "volume": 7390428}, "trend_line": 2161.556669, "activity_lines": {"activity_5": 2269.712158, "activity_10": 2296.349228, "activity_20": 2290.754868, "activity_30": 2233.382003}, "trend_signal": 1, "fair_value": 1928.746343, "relative_strength": 7.943706, "rate_of_change": 0.2740758916176481, "market_dynamics": -0.140491, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2235.206289, "high": 2306.149598, "low": 2233.207893, "close": 2284.167236, "volume": 4365507}, "trend_line": 2167.498425, "activity_lines": {"activity_5": 2273.442513, "activity_10": 2289.363082, "activity_20": 2295.584229, "activity_30": 2241.292362}, "trend_signal": 1, "fair_value": 1928.213107, "relative_strength": 8.141694, "rate_of_change": 0.2748831934509957, "market_dynamics": -0.388996, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2278.172392, "high": 2315.142379, "low": 2273.1764, "close": 2289.163574, "volume": 3623783}, "trend_line": 2174.705619, "activity_lines": {"activity_5": 2277.43942, "activity_10": 2285.747852, "activity_20": 2299.850323, "activity_30": 2249.141727}, "trend_signal": 1, "fair_value": 1927.731098, "relative_strength": 8.072846, "rate_of_change": 0.33251207552778805, "market_dynamics": -0.750515, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2288.164372, "high": 2308.148175, "low": 2249.195372, "close": 2267.181152, "volume": 6223067}, "trend_line": 2183.3446, "activity_lines": {"activity_5": 2270.578336, "activity_10": 2279.571032, "activity_20": 2300.562727, "activity_30": 2255.10789}, "trend_signal": 1, "fair_value": 1927.184983, "relative_strength": 7.070231, "rate_of_change": 0.3972482953335331, "market_dynamics": -0.809052, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2259.187292, "high": 2288.164425, "low": 2224.215464, "close": 2240.202637, "volume": 6832641}, "trend_line": 2192.333065, "activity_lines": {"activity_5": 2262.384912, "activity_10": 2270.251247, "activity_20": 2297.145741, "activity_30": 2258.776151}, "trend_signal": 1, "fair_value": 1926.037103, "relative_strength": 5.87148, "rate_of_change": 0.4116832954358146, "market_dynamics": -0.781886, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2229.211553, "high": 2360.106526, "low": 2225.214759, "close": 2340.122559, "volume": 5842092}, "trend_line": 2205.068445, "activity_lines": {"activity_5": 2288.364079, "activity_10": 2281.369624, "activity_20": 2301.756313, "activity_30": 2268.310957}, "trend_signal": 1, "fair_value": 1925.587337, "relative_strength": 9.290848, "rate_of_change": 0.5809053470623122, "market_dynamics": -0.638944, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2334.127424, "high": 2432.048763, "low": 2294.159728, "close": 2424.055176, "volume": 3694776}, "trend_line": 2220.83468, "activity_lines": {"activity_5": 2334.993327, "activity_10": 2307.821147, "activity_20": 2312.493556, "activity_30": 2282.439133}, "trend_signal": 1, "fair_value": 1925.803608, "relative_strength": 9.947787, "rate_of_change": 0.7149998012873496, "market_dynamics": -0.428718, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2411.065561, "high": 2533.96991, "low": 2402.072776, "close": 2495.997559, "volume": 4553443}, "trend_line": 2237.933382, "activity_lines": {"activity_5": 2396.277507, "activity_10": 2344.42817, "activity_20": 2328.643615, "activity_30": 2300.191577}, "trend_signal": 1, "fair_value": 1926.116225, "relative_strength": 12.43584, "rate_of_change": 0.7699223248801316, "market_dynamics": -0.203298, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2494.998273, "high": 2523.975025, "low": 2405.070553, "close": 2412.064941, "volume": 4569283}, "trend_line": 2252.267631, "activity_lines": {"activity_5": 2415.795215, "activity_10": 2361.05123, "activity_20": 2335.998653, "activity_30": 2311.425871}, "trend_signal": 1, "fair_value": 1925.679603, "relative_strength": 8.83525, "rate_of_change": 0.6405127657191361, "market_dynamics": -0.068318, "expectation": {"probability": 50.5252, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2410.066512, "high": 2446.037503, "low": 2381.089485, "close": 2404.071045, "volume": 4487149}, "trend_line": 2263.105278, "activity_lines": {"activity_5": 2422.989372, "activity_10": 2375.67583, "activity_20": 2342.428466, "activity_30": 2321.219639}, "trend_signal": 1, "fair_value": 1925.550157, "relative_strength": 7.000113, "rate_of_change": 0.48118824116776704, "market_dynamics": 0.004697, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2403.071985, "high": 2447.036624, "low": 2357.908036, "close": 2445.03833, "volume": 5366054}, "trend_line": 2275.70811, "activity_lines": {"activity_5": 2432.91473, "activity_10": 2395.005771, "activity_20": 2352.596033, "activity_30": 2332.957256}, "trend_signal": 1, "fair_value": 1926.540973, "relative_strength": 9.811234, "rate_of_change": 0.5568822680285418, "market_dynamics": 0.156271, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2478.012052, "high": 2762.783289, "low": 2477.012854, "close": 2632.887695, "volume": 8266331}, "trend_line": 2294.60588, "activity_lines": {"activity_5": 2498.462158, "activity_10": 2444.584184, "activity_20": 2380.356887, "activity_30": 2356.0011}, "trend_signal": 1, "fair_value": 1928.646348, "relative_strength": 14.119461, "rate_of_change": 0.8304127368953322, "market_dynamics": 0.409699, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2645.877125, "high": 2682.847432, "low": 2612.90358, "close": 2668.858887, "volume": 5517871}, "trend_line": 2317.483272, "activity_lines": {"activity_5": 2562.077816, "activity_10": 2494.362442, "activity_20": 2410.527933, "activity_30": 2380.146455}, "trend_signal": 1, "fair_value": 1930.71349, "relative_strength": 14.037281, "rate_of_change": 0.9970074686638506, "market_dynamics": 0.687958, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2695.837129, "high": 2719.817819, "low": 2666.860438, "close": 2699.833984, "volume": 4361770}, "trend_line": 2342.825086, "activity_lines": {"activity_5": 2624.494417, "activity_10": 2542.868985, "activity_20": 2442.216805, "activity_30": 2404.814243}, "trend_signal": 1, "fair_value": 1933.29921, "relative_strength": 11.793884, "rate_of_change": 1.093505800286954, "market_dynamics": 0.964598, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2695.837129, "high": 2752.791482, "low": 2674.853982, "close": 2727.811523, "volume": 4197474}, "trend_line": 2369.499093, "activity_lines": {"activity_5": 2677.052262, "activity_10": 2588.595938, "activity_20": 2474.971487, "activity_30": 2429.652078}, "trend_signal": 1, "fair_value": 1936.000272, "relative_strength": 12.529493, "rate_of_change": 1.1385402674487188, "market_dynamics": 1.10946, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2727.811491, "high": 2740.800833, "low": 2621.896434, "close": 2719.817871, "volume": 3657445}, "trend_line": 2395.223983, "activity_lines": {"activity_5": 2705.362858, "activity_10": 2624.003884, "activity_20": 2505.237681, "activity_30": 2452.253289}, "trend_signal": 1, "fair_value": 1938.579687, "relative_strength": 12.956857, "rate_of_change": 1.085667855961486, "market_dynamics": 0.993423, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2714.821886, "high": 2736.80425, "low": 2535.162978, "close": 2548.153564, "volume": 8575875}, "trend_line": 2409.432471, "activity_lines": {"activity_5": 2658.133382, "activity_10": 2621.296586, "activity_20": 2517.365854, "activity_30": 2462.119714}, "trend_signal": 1, "fair_value": 1940.199109, "relative_strength": 5.927933, "rate_of_change": 0.5932008071413928, "market_dynamics": 0.929135, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2573.13537, "high": 2653.077486, "low": 2546.15488, "close": 2558.14624, "volume": 10874239}, "trend_line": 2417.114168, "activity_lines": {"activity_5": 2619.88374, "activity_10": 2618.149804, "activity_20": 2529.088711, "activity_30": 2471.714151}, "trend_signal": 1, "fair_value": 1941.511353, "relative_strength": 6.276012, "rate_of_change": 0.31881769223487755, "market_dynamics": 0.85416, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2539.159627, "high": 2574.134278, "low": 2466.973445, "close": 2481.202148, "volume": 8040146}, "trend_line": 2420.566048, "activity_lines": {"activity_5": 2563.36691, "activity_10": 2599.883212, "activity_20": 2531.95051, "activity_30": 2475.848859}, "trend_signal": 1, "fair_value": 1942.816808, "relative_strength": 3.963657, "rate_of_change": 0.1428099692475955, "market_dynamics": 0.639295, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2499.189048, "high": 2503.186152, "low": 2446.22745, "close": 2466.212891, "volume": 7085254}, "trend_line": 2423.784684, "activity_lines": {"activity_5": 2516.429118, "activity_10": 2577.634259, "activity_20": 2532.912792, "activity_30": 2478.793817}, "trend_signal": 1, "fair_value": 1944.205394, "relative_strength": 1.942877, "rate_of_change": 0.13297038528072672, "market_dynamics": 0.354993, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2474.206921, "high": 2561.144095, "low": 2439.232417, "close": 2472.20874, "volume": 8583447}, "trend_line": 2426.770272, "activity_lines": {"activity_5": 2488.92985, "activity_10": 2555.34561, "activity_20": 2533.431721, "activity_30": 2481.917949}, "trend_signal": 1, "fair_value": 1945.152373, "relative_strength": 2.851201, "rate_of_change": 0.12317876334926153, "market_dynamics": 0.068725, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2484.199868, "high": 2506.183892, "low": 2457.219419, "close": 2470.209961, "volume": 4420178}, "trend_line": 2428.457129, "activity_lines": {"activity_5": 2477.271598, "activity_10": 2532.199538, "activity_20": 2532.607918, "activity_30": 2484.72051}, "trend_signal": 1, "fair_value": 1947.00182, "relative_strength": 2.089803, "rate_of_change": 0.06951037020119269, "market_dynamics": -0.355325, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2469.210423, "high": 2517.17566, "low": 2420.246082, "close": 2502.186523, "volume": 3556384}, "trend_line": 2432.926668, "activity_lines": {"activity_5": 2481.468441, "activity_10": 2517.825164, "activity_20": 2533.943585, "activity_30": 2489.477245}, "trend_signal": 1, "fair_value": 1949.926722, "relative_strength": 2.616358, "rate_of_change": 0.1840485033326758, "market_dynamics": -0.60689, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2489.196211, "high": 2535.162796, "low": 2450.224452, "close": 2504.185303, "volume": 3130506}, "trend_line": 2437.596069, "activity_lines": {"activity_5": 2490.062191, "activity_10": 2506.844611, "activity_20": 2534.455216, "activity_30": 2494.074576}, "trend_signal": 1, "fair_value": 1952.922043, "relative_strength": 3.704567, "rate_of_change": 0.19192526685724615, "market_dynamics": -0.741975, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2517.17586, "high": 2518.654768, "low": 2435.235208, "close": 2511.180176, "volume": 4599624}, "trend_line": 2442.465332, "activity_lines": {"activity_5": 2499.455355, "activity_10": 2500.693102, "activity_20": 2534.504435, "activity_30": 2498.821938}, "trend_signal": 1, "fair_value": 1956.173422, "relative_strength": 2.139298, "rate_of_change": 0.19975676289950753, "market_dynamics": -0.831638, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2520.173687, "high": 2541.158421, "low": 2440.23175, "close": 2462.21582, "volume": 5846973}, "trend_line": 2446.40188, "activity_lines": {"activity_5": 2489.529248, "activity_10": 2489.577734, "activity_20": 2528.600013, "activity_30": 2500.096163}, "trend_signal": 1, "fair_value": 1958.899708, "relative_strength": 1.272979, "rate_of_change": 0.16117109006318026, "market_dynamics": -0.820453, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2419.24681, "high": 2455.220947, "low": 2394.264914, "close": 2455.220947, "volume": 6196805}, "trend_line": 2452.803117, "activity_lines": {"activity_5": 2477.937711, "activity_10": 2481.874245, "activity_20": 2521.448015, "activity_30": 2500.665135}, "trend_signal": 1, "fair_value": 1961.357134, "relative_strength": 0.814654, "rate_of_change": 0.26165925771770737, "market_dynamics": -0.833797, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2462.215818, "high": 2508.182456, "low": 2407.255643, "close": 2466.212891, "volume": 3749052}, "trend_line": 2460.470019, "activity_lines": {"activity_5": 2471.009424, "activity_10": 2477.858975, "activity_20": 2515.194461, "activity_30": 2501.530282}, "trend_signal": 1, "fair_value": 1964.269055, "relative_strength": -0.653685, "rate_of_change": 0.31257714681059484, "market_dynamics": -0.901207, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2462.215721, "high": 2514.177995, "low": 2425.242543, "close": 2512.179443, "volume": 3816410}, "trend_line": 2464.80638, "activity_lines": {"activity_5": 2481.801562, "activity_10": 2483.872776, "activity_20": 2513.460506, "activity_30": 2504.866374}, "trend_signal": 1, "fair_value": 1967.741258, "relative_strength": 0.766444, "rate_of_change": 0.1762411639448684, "market_dynamics": -0.953872, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2435.235325, "high": 2525.169866, "low": 2423.244014, "close": 2488.197021, "volume": 3700464}, "trend_line": 2472.639884, "activity_lines": {"activity_5": 2484.066618, "activity_10": 2484.962913, "activity_20": 2508.965775, "activity_30": 2506.375447}, "trend_signal": 1, "fair_value": 1971.123731, "relative_strength": -0.976558, "rate_of_change": 0.31781417248685373, "market_dynamics": -0.975786, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2491.194908, "high": 2504.185589, "low": 2195.408878, "close": 2202.403809, "volume": 3669478}, "trend_line": 2471.712988, "activity_lines": {"activity_5": 2392.599479, "activity_10": 2433.690936, "activity_20": 2476.852043, "activity_30": 2488.940862}, "trend_signal": 0, "fair_value": 1972.632594, "relative_strength": -10.28409, "rate_of_change": -0.037486089502871675, "market_dynamics": -1.17021, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2220.390973, "high": 2222.389525, "low": 2156.937096, "close": 2187.415039, "volume": 9631974}, "trend_line": 2468.487915, "activity_lines": {"activity_5": 2313.456885, "activity_10": 2384.599272, "activity_20": 2444.466211, "activity_30": 2470.599059}, "trend_signal": 0, "fair_value": 1974.55742, "relative_strength": -11.851903, "rate_of_change": -0.13047926744155075, "market_dynamics": -1.205229, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2180.419995, "high": 2286.343284, "low": 2177.422167, "close": 2235.380127, "volume": 6824617}, "trend_line": 2466.695133, "activity_lines": {"activity_5": 2268.15638, "activity_10": 2349.370259, "activity_20": 2418.769781, "activity_30": 2455.559846}, "trend_signal": 0, "fair_value": 1976.840918, "relative_strength": -9.462452, "rate_of_change": -0.07262672784849296, "market_dynamics": -1.28405, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2235.380049, "high": 2329.312078, "low": 2215.394532, "close": 2321.317871, "volume": 5327345}, "trend_line": 2468.499691, "activity_lines": {"activity_5": 2266.890641, "activity_10": 2334.617316, "activity_20": 2403.322083, "activity_30": 2446.180668}, "trend_signal": 0, "fair_value": 1979.915321, "relative_strength": -7.052033, "rate_of_change": 0.07315691249632085, "market_dynamics": -1.264801, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2310.325996, "high": 2359.290405, "low": 2278.349131, "close": 2318.320068, "volume": 5413616}, "trend_line": 2471.103605, "activity_lines": {"activity_5": 2277.349739, "activity_10": 2322.64418, "activity_20": 2389.391338, "activity_30": 2436.49166}, "trend_signal": 0, "fair_value": 1983.223331, "relative_strength": -6.813607, "rate_of_change": 0.10548569276688656, "market_dynamics": -1.06626, "expectation": {"probability": 52.8757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2328.312648, "high": 2349.297699, "low": 2294.337085, "close": 2338.305664, "volume": 6092876}, "trend_line": 2471.043042, "activity_lines": {"activity_5": 2305.795833, "activity_10": 2317.811337, "activity_20": 2379.313942, "activity_30": 2427.924051}, "trend_signal": 0, "fair_value": 1986.576245, "relative_strength": -5.873149, "rate_of_change": -0.0024508482719000336, "market_dynamics": -0.917658, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2331.310605, "high": 2387.270119, "low": 2324.315674, "close": 2346.299805, "volume": 4408520}, "trend_line": 2468.451196, "activity_lines": {"activity_5": 2327.846517, "activity_10": 2316.684885, "activity_20": 2371.814617, "activity_30": 2419.8761}, "trend_signal": 0, "fair_value": 1990.562854, "relative_strength": -6.854159, "rate_of_change": -0.10488874357696457, "market_dynamics": -0.813321, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2347.299052, "high": 2355.293259, "low": 2298.33439, "close": 2308.327148, "volume": 4322443}, "trend_line": 2462.195516, "activity_lines": {"activity_5": 2326.647331, "activity_10": 2310.634699, "activity_20": 2361.660057, "activity_30": 2409.545517}, "trend_signal": 0, "fair_value": 1993.915616, "relative_strength": -7.220124, "rate_of_change": -0.25342530612461645, "market_dynamics": -0.805669, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2317.320714, "high": 2318.320048, "low": 2216.393752, "close": 2281.34668, "volume": 7627924}, "trend_line": 2457.83824, "activity_lines": {"activity_5": 2311.59152, "activity_10": 2302.549623, "activity_20": 2350.125544, "activity_30": 2397.87785}, "trend_signal": 0, "fair_value": 1996.46497, "relative_strength": -7.459963, "rate_of_change": -0.1769670999595868, "market_dynamics": -0.708714, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2275.351219, "high": 2438.232927, "low": 2258.140753, "close": 2262.360596, "volume": 6037057}, "trend_line": 2453.114559, "activity_lines": {"activity_5": 2292.871761, "activity_10": 2295.20949, "activity_20": 2337.734525, "activity_30": 2385.266389}, "trend_signal": 0, "fair_value": 1998.108548, "relative_strength": -6.824867, "rate_of_change": -0.19218844117259493, "market_dynamics": -0.710134, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2277.349571, "high": 2278.348847, "low": 2184.416748, "close": 2184.416748, "volume": 3429572}, "trend_line": 2444.427173, "activity_lines": {"activity_5": 2251.901351, "activity_10": 2277.803866, "activity_20": 2318.891007, "activity_30": 2367.931046}, "trend_signal": 0, "fair_value": 1999.950149, "relative_strength": -9.671493, "rate_of_change": -0.3541369875339792, "market_dynamics": -0.81414, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2188.414079, "high": 2200.405315, "low": 2128.457667, "close": 2195.408936, "volume": 4391247}, "trend_line": 2429.844547, "activity_lines": {"activity_5": 2224.854265, "activity_10": 2262.723859, "activity_20": 2302.464803, "activity_30": 2351.865354}, "trend_signal": 0, "fair_value": 2001.958221, "relative_strength": -11.108875, "rate_of_change": -0.5965661878199016, "market_dynamics": -0.837042, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2198.406908, "high": 2219.39176, "low": 2175.423653, "close": 2196.408447, "volume": 5109569}, "trend_line": 2414.096199, "activity_lines": {"activity_5": 2208.19974, "activity_10": 2247.680238, "activity_20": 2287.442367, "activity_30": 2336.80496}, "trend_signal": 0, "fair_value": 2003.684675, "relative_strength": -11.044615, "rate_of_change": -0.648121626523134, "market_dynamics": -0.935504, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2208.39967, "high": 2310.325995, "low": 2199.406187, "close": 2230.383789, "volume": 4502471}, "trend_line": 2398.44786, "activity_lines": {"activity_5": 2210.331576, "activity_10": 2239.522528, "activity_20": 2277.111763, "activity_30": 2324.952546}, "trend_signal": 0, "fair_value": 2005.539313, "relative_strength": -9.597659, "rate_of_change": -0.6482069358496119, "market_dynamics": -0.913983, "expectation": {"probability": 52.9479, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2240.376683, "high": 2256.365098, "low": 2121.134217, "close": 2140.126465, "volume": 10280691}, "trend_line": 2378.858358, "activity_lines": {"activity_5": 2185.775163, "activity_10": 2216.607742, "activity_20": 2259.48904, "activity_30": 2308.28665}, "trend_signal": 0, "fair_value": 2006.758704, "relative_strength": -12.86041, "rate_of_change": -0.8167574674731625, "market_dynamics": -0.630021, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2127.131401, "high": 2134.128544, "low": 2036.16856, "close": 2053.161621, "volume": 9693543}, "trend_line": 2356.636483, "activity_lines": {"activity_5": 2140.379411, "activity_10": 2181.121049, "activity_20": 2235.350874, "activity_30": 2287.273957}, "trend_signal": 0, "fair_value": 2007.180564, "relative_strength": -13.873315, "rate_of_change": -0.9341403167308597, "market_dynamics": -0.516626, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2043.165817, "high": 2071.154425, "low": 2037.83494, "close": 2043.165771, "volume": 1452590}, "trend_line": 2339.803556, "activity_lines": {"activity_5": 2100.402051, "activity_10": 2149.001367, "activity_20": 2212.2086, "activity_30": 2267.05004}, "trend_signal": 0, "fair_value": 2007.423117, "relative_strength": -14.671465, "rate_of_change": -0.714277620728847, "market_dynamics": -0.693288, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2038.167843, "high": 2061.158499, "low": 2029.171516, "close": 2036.168701, "volume": 2650535}, "trend_line": 2322.404305, "activity_lines": {"activity_5": 2068.241878, "activity_10": 2121.121018, "activity_20": 2190.362105, "activity_30": 2247.460695}, "trend_signal": 0, "fair_value": 2007.345543, "relative_strength": -15.413928, "rate_of_change": -0.7436201622731368, "market_dynamics": -0.986416, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2039.167335, "high": 2057.160116, "low": 1926.713424, "close": 1930.711792, "volume": 5948730}, "trend_line": 2304.054626, "activity_lines": {"activity_5": 2011.612052, "activity_10": 2079.015021, "activity_20": 2160.519924, "activity_30": 2222.19021}, "trend_signal": 0, "fair_value": 2006.169452, "relative_strength": -19.702, "rate_of_change": -0.7901156125354291, "market_dynamics": -1.330714, "expectation": {"probability": 44.6331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1926.713341, "high": 2027.172303, "low": 1913.718647, "close": 2011.178833, "volume": 11446680}, "trend_line": 2288.886825, "activity_lines": {"activity_5": 2001.782707, "activity_10": 2057.914575, "activity_20": 2141.110165, "activity_30": 2203.294998}, "trend_signal": 0, "fair_value": 2005.989302, "relative_strength": -18.540173, "rate_of_change": -0.6583090881978096, "market_dynamics": -1.469764, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2010.17931, "high": 2014.177678, "low": 1861.240173, "close": 1883.730957, "volume": 9766080}, "trend_line": 2269.270898, "activity_lines": {"activity_5": 1958.067244, "activity_10": 2018.208729, "activity_20": 2111.834028, "activity_30": 2177.155909}, "trend_signal": 0, "fair_value": 2005.523522, "relative_strength": -23.217098, "rate_of_change": -0.8570072921801116, "market_dynamics": -1.369515, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1877.233592, "high": 1935.709675, "low": 1867.237573, "close": 1901.223755, "volume": 5912632}, "trend_line": 2250.304692, "activity_lines": {"activity_5": 1931.478092, "activity_10": 1987.150406, "activity_20": 2085.741361, "activity_30": 2153.410932}, "trend_signal": 0, "fair_value": 2005.646804, "relative_strength": -23.646973, "rate_of_change": -0.8357841285813756, "market_dynamics": -1.273579, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1882.231526, "high": 1889.728465, "low": 1818.126694, "close": 1859.240967, "volume": 3694192}, "trend_line": 2228.873173, "activity_lines": {"activity_5": 1900.357479, "activity_10": 1953.80767, "activity_20": 2057.01315, "activity_30": 2128.181015}, "trend_signal": 0, "fair_value": 2005.209686, "relative_strength": -25.155216, "rate_of_change": -0.9523829851215635, "market_dynamics": -1.27881, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1869.236881, "high": 1927.213116, "low": 1861.240146, "close": 1904.72229, "volume": 9226346}, "trend_line": 2208.891073, "activity_lines": {"activity_5": 1896.192489, "activity_10": 1934.864584, "activity_20": 2034.407632, "activity_30": 2107.268055}, "trend_signal": 0, "fair_value": 2005.208155, "relative_strength": -23.201449, "rate_of_change": -0.8965113063434128, "market_dynamics": -1.250465, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1901.72359, "high": 1938.208638, "low": 1861.240094, "close": 1910.220093, "volume": 5483203}, "trend_line": 2188.85907, "activity_lines": {"activity_5": 1895.592733, "activity_10": 1922.842216, "activity_20": 2014.309502, "activity_30": 2087.998959}, "trend_signal": 0, "fair_value": 2004.908975, "relative_strength": -21.925417, "rate_of_change": -0.9068805268334663, "market_dynamics": -1.222293, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1915.717804, "high": 1920.215968, "low": 1847.498843, "close": 1894.226685, "volume": 6223446}, "trend_line": 2169.926099, "activity_lines": {"activity_5": 1896.392424, "activity_10": 1912.092072, "activity_20": 1994.631524, "activity_30": 2068.990418}, "trend_signal": 0, "fair_value": 2006.114107, "relative_strength": -23.482829, "rate_of_change": -0.8649698493380015, "market_dynamics": -1.134122, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1894.226644, "high": 1915.717896, "low": 1850.244507, "close": 1915.717896, "volume": 4821134}, "trend_line": 2151.942664, "activity_lines": {"activity_5": 1903.656136, "activity_10": 1908.139147, "activity_20": 1979.11499, "activity_30": 2052.589889}, "trend_signal": 0, "fair_value": 2007.51782, "relative_strength": -21.069851, "rate_of_change": -0.8287579474843509, "market_dynamics": -0.93661, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1933.710403, "high": 1959.200078, "low": 1825.754656, "close": 1852.243774, "volume": 5263344}, "trend_line": 2131.477026, "activity_lines": {"activity_5": 1888.795532, "activity_10": 1894.962707, "activity_20": 1959.603692, "activity_30": 2033.254477}, "trend_signal": 0, "fair_value": 2008.159351, "relative_strength": -22.795606, "rate_of_change": -0.9510308217022331, "market_dynamics": -0.91792, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1859.740708, "high": 1928.712519, "low": 1855.242545, "close": 1919.716309, "volume": 6313536}, "trend_line": 2111.728255, "activity_lines": {"activity_5": 1896.892253, "activity_10": 1897.398089, "activity_20": 1948.690175, "activity_30": 2019.592495}, "trend_signal": 0, "fair_value": 2009.553485, "relative_strength": -19.65247, "rate_of_change": -0.9265298550771258, "market_dynamics": -0.604105, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1927.713044, "high": 1967.196784, "low": 1898.225019, "close": 1939.708008, "volume": 4647940}, "trend_line": 2093.445288, "activity_lines": {"activity_5": 1910.653272, "activity_10": 1903.668244, "activity_20": 1941.402678, "activity_30": 2008.494415}, "trend_signal": 0, "fair_value": 2011.392656, "relative_strength": -18.41907, "rate_of_change": -0.8657821837024243, "market_dynamics": -0.241337, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1912.719031, "high": 2039.167398, "low": 1841.748008, "close": 1939.708008, "volume": 8874841}, "trend_line": 2084.688761, "activity_lines": {"activity_5": 1922.44843, "activity_10": 1911.237869, "activity_20": 1935.651622, "activity_30": 1998.57588}, "trend_signal": 0, "fair_value": 2013.187014, "relative_strength": -11.907405, "rate_of_change": -0.41828305951886935, "market_dynamics": 0.148787, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1877.233482, "high": 2020.175233, "low": 1854.24287, "close": 2004.181763, "volume": 8027474}, "trend_line": 2078.580986, "activity_lines": {"activity_5": 1952.702751, "activity_10": 1929.512229, "activity_20": 1937.206204, "activity_30": 1993.38188}, "trend_signal": 0, "fair_value": 2015.589919, "relative_strength": -7.622974, "rate_of_change": -0.29298258398390953, "market_dynamics": 0.632972, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2030.171271, "high": 2226.091271, "low": 2022.174535, "close": 2193.104736, "volume": 3086128}, "trend_line": 2077.171806, "activity_lines": {"activity_5": 2040.033805, "activity_10": 1980.264258, "activity_20": 1957.664056, "activity_30": 2000.770509}, "trend_signal": 0, "fair_value": 2019.191064, "relative_strength": -2.412354, "rate_of_change": -0.06779528964670833, "market_dynamics": 0.841718, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2199.101975, "high": 2229.089947, "low": 2171.915291, "close": 2202.10083, "volume": 3879141}, "trend_line": 2073.197905, "activity_lines": {"activity_5": 2107.639494, "activity_10": 2026.58169, "activity_20": 1978.99441, "activity_30": 2008.830447}, "trend_signal": 0, "fair_value": 2023.022723, "relative_strength": -3.214104, "rate_of_change": -0.19131306271927329, "market_dynamics": 0.99121, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2232.08863, "high": 2259.077611, "low": 1995.185408, "close": 2049.163574, "volume": 7260929}, "trend_line": 2064.226021, "activity_lines": {"activity_5": 2105.440462, "activity_10": 2039.685465, "activity_20": 1985.893992, "activity_30": 2007.279845}, "trend_signal": 0, "fair_value": 2025.992447, "relative_strength": -11.287128, "rate_of_change": -0.43275579134834435, "market_dynamics": 1.066501, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2077.15199, "high": 2111.138184, "low": 1968.696129, "close": 2111.138184, "volume": 4140851}, "trend_line": 2056.653772, "activity_lines": {"activity_5": 2116.602596, "activity_10": 2061.531106, "activity_20": 1999.129074, "activity_30": 2010.306436}, "trend_signal": 0, "fair_value": 2028.844106, "relative_strength": -7.675049, "rate_of_change": -0.3668323586160156, "market_dynamics": 1.021986, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2128.131114, "high": 2132.129482, "low": 2047.164115, "close": 2087.147705, "volume": 4817998}, "trend_line": 2048.015369, "activity_lines": {"activity_5": 2108.339225, "activity_10": 2075.070996, "activity_20": 2009.80327, "activity_30": 2012.273786}, "trend_signal": 0, "fair_value": 2031.890875, "relative_strength": -9.544158, "rate_of_change": -0.4200222282236392, "market_dynamics": 0.98448, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2083.149662, "high": 2148.123201, "low": 2070.15472, "close": 2083.149414, "volume": 4721816}, "trend_line": 2040.509444, "activity_lines": {"activity_5": 2093.212028, "activity_10": 2084.767019, "activity_20": 2019.887239, "activity_30": 2014.540499}, "trend_signal": 0, "fair_value": 2034.131003, "relative_strength": -9.486486, "rate_of_change": -0.36649749379884466, "market_dynamics": 0.921985, "expectation": {"probability": 45.4372, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2098.143485, "high": 2117.135732, "low": 2051.365883, "close": 2082.356445, "volume": 5496985}, "trend_line": 2033.876436, "activity_lines": {"activity_5": 2085.150863, "activity_10": 2090.120581, "activity_20": 2029.671969, "activity_30": 2017.240305}, "trend_signal": 0, "fair_value": 2036.5645, "relative_strength": -9.617573, "rate_of_change": -0.3250662730086349, "market_dynamics": 0.842565, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2068.360531, "high": 2091.353422, "low": 2011.919993, "close": 2056.364258, "volume": 6971863}, "trend_line": 2027.009892, "activity_lines": {"activity_5": 2076.408594, "activity_10": 2087.791198, "activity_20": 2036.259136, "activity_30": 2018.691132}, "trend_signal": 0, "fair_value": 2039.483528, "relative_strength": -10.901116, "rate_of_change": -0.3376087100701321, "market_dynamics": 0.855483, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2057.363995, "high": 2082.356322, "low": 2015.377004, "close": 2047.367065, "volume": 4104762}, "trend_line": 2022.441569, "activity_lines": {"activity_5": 2064.187215, "activity_10": 2081.704938, "activity_20": 2041.774258, "activity_30": 2020.004499}, "trend_signal": 0, "fair_value": 2042.309669, "relative_strength": -10.93793, "rate_of_change": -0.22537250647023305, "market_dynamics": 0.7178, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2043.368322, "high": 2107.348575, "low": 2034.371103, "close": 2076.358154, "volume": 5054593}, "trend_line": 2018.47321, "activity_lines": {"activity_5": 2065.880941, "activity_10": 2078.932348, "activity_20": 2049.271216, "activity_30": 2023.482988}, "trend_signal": 1, "fair_value": 2045.145588, "relative_strength": -8.470261, "rate_of_change": -0.19621624974619792, "market_dynamics": 0.689235, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2065.36163, "high": 2093.352916, "low": 2023.374501, "close": 2080.356934, "volume": 5153258}, "trend_line": 2014.604826, "activity_lines": {"activity_5": 2069.626896, "activity_10": 2075.574512, "activity_20": 2056.315038, "activity_30": 2027.475486}, "trend_signal": 1, "fair_value": 2048.308046, "relative_strength": -8.092393, "rate_of_change": -0.191649013761253, "market_dynamics": 0.604577, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2090.353816, "high": 2100.350725, "low": 2032.371739, "close": 2077.35791, "volume": 3114118}, "trend_line": 2009.503963, "activity_lines": {"activity_5": 2072.559342, "activity_10": 2073.721358, "activity_20": 2062.020305, "activity_30": 2031.524072}, "trend_signal": 1, "fair_value": 2051.441676, "relative_strength": -8.023134, "rate_of_change": -0.25319422122737884, "market_dynamics": 0.398601, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2077.357736, "high": 2080.356809, "low": 2038.319916, "close": 2047.367065, "volume": 6084242}, "trend_line": 2006.411983, "activity_lines": {"activity_5": 2065.828076, "activity_10": 2068.683376, "activity_20": 2064.047227, "activity_30": 2033.966853}, "trend_signal": 1, "fair_value": 2054.335042, "relative_strength": -10.047923, "rate_of_change": -0.15386782295189474, "market_dynamics": 0.3786, "expectation": {"probability": 46.2129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2049.36648, "high": 2202.319194, "low": 2031.372042, "close": 2181.325684, "volume": 7299758}, "trend_line": 2010.684119, "activity_lines": {"activity_5": 2104.349495, "activity_10": 2088.034171, "activity_20": 2078.179031, "activity_30": 2045.251608}, "trend_signal": 1, "fair_value": 2057.44049, "relative_strength": -4.239593, "rate_of_change": 0.21292416693067798, "market_dynamics": 0.426682, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2183.325078, "high": 2281.294685, "low": 2176.327241, "close": 2236.308594, "volume": 2545201}, "trend_line": 2017.122213, "activity_lines": {"activity_5": 2152.267977, "activity_10": 2116.105722, "activity_20": 2096.180165, "activity_30": 2059.808026}, "trend_signal": 1, "fair_value": 2061.071253, "relative_strength": -2.778702, "rate_of_change": 0.32019420351328154, "market_dynamics": 0.377777, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2249.304741, "high": 2257.302354, "low": 2162.33154, "close": 2177.326904, "volume": 3220619}, "trend_line": 2021.827486, "activity_lines": {"activity_5": 2169.862533, "activity_10": 2130.741313, "activity_20": 2107.037373, "activity_30": 2070.143812}, "trend_signal": 1, "fair_value": 2064.496788, "relative_strength": -4.357617, "rate_of_change": 0.23326662954158872, "market_dynamics": 0.400198, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2183.325161, "high": 2233.309607, "low": 2170.329178, "close": 2211.316406, "volume": 3806733}, "trend_line": 2031.180973, "activity_lines": {"activity_5": 2192.322257, "activity_10": 2149.844496, "activity_20": 2119.583662, "activity_30": 2082.368904}, "trend_signal": 1, "fair_value": 2068.044171, "relative_strength": -2.725737, "rate_of_change": 0.4626253755460166, "market_dynamics": 0.554766, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2214.315455, "high": 2327.280612, "low": 2207.317618, "close": 2272.297607, "volume": 5128220}, "trend_line": 2039.884932, "activity_lines": {"activity_5": 2226.178483, "activity_10": 2177.690443, "activity_20": 2136.549112, "activity_30": 2097.924816}, "trend_signal": 1, "fair_value": 2072.289767, "relative_strength": -0.14626, "rate_of_change": 0.4285171590173191, "market_dynamics": 0.63794, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2277.295883, "high": 2345.275085, "low": 2256.302374, "close": 2313.284912, "volume": 4307465}, "trend_line": 2054.203398, "activity_lines": {"activity_5": 2258.701774, "activity_10": 2209.062566, "activity_20": 2155.834355, "activity_30": 2115.563524}, "trend_signal": 1, "fair_value": 2077.415918, "relative_strength": 0.078073, "rate_of_change": 0.7019251809444795, "market_dynamics": 0.868383, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2248.305134, "high": 2292.29154, "low": 2159.33252, "close": 2159.33252, "volume": 2977166}, "trend_line": 2062.807023, "activity_lines": {"activity_5": 2231.110319, "activity_10": 2207.608476, "activity_20": 2158.678527, "activity_30": 2122.346048}, "trend_signal": 1, "fair_value": 2081.638424, "relative_strength": -4.760735, "rate_of_change": 0.4188302389323444, "market_dynamics": 0.862238, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2169.329423, "high": 2257.302253, "low": 2158.33258, "close": 2221.313477, "volume": 3699357}, "trend_line": 2074.876107, "activity_lines": {"activity_5": 2229.310921, "activity_10": 2215.915026, "activity_20": 2166.686835, "activity_30": 2132.572271}, "trend_signal": 1, "fair_value": 2087.202575, "relative_strength": -2.035932, "rate_of_change": 0.5850806142034451, "market_dynamics": 0.812846, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2228.311066, "high": 2252.303664, "low": 1927.904057, "close": 1969.890991, "volume": 6555913}, "trend_line": 2077.048397, "activity_lines": {"activity_5": 2140.77159, "activity_10": 2175.94555, "activity_20": 2150.615817, "activity_30": 2125.799038}, "trend_signal": 1, "fair_value": 2091.350312, "relative_strength": -13.474181, "rate_of_change": 0.10469492576792082, "market_dynamics": 0.400215, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1972.89009, "high": 2013.377639, "low": 1951.396708, "close": 1978.388428, "volume": 4202646}, "trend_line": 2079.320675, "activity_lines": {"activity_5": 2071.159766, "activity_10": 2139.475007, "activity_20": 2136.459839, "activity_30": 2119.433878}, "trend_signal": 0, "fair_value": 2095.773397, "relative_strength": -12.080303, "rate_of_change": 0.10939937669636857, "market_dynamics": -0.164897, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1968.891291, "high": 2018.376099, "low": 1962.3933, "close": 2018.376099, "volume": 9917318}, "trend_line": 2083.458988, "activity_lines": {"activity_5": 2034.47111, "activity_10": 2111.529106, "activity_20": 2126.449236, "activity_30": 2115.50197}, "trend_signal": 0, "fair_value": 2100.635276, "relative_strength": -10.527053, "rate_of_change": 0.1990223561837053, "market_dynamics": -0.328012, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2015.377056, "high": 2108.348228, "low": 2000.381691, "close": 2098.351318, "volume": 3664758}, "trend_line": 2089.546769, "activity_lines": {"activity_5": 2044.101449, "activity_10": 2101.086874, "activity_20": 2124.497045, "activity_30": 2116.462766}, "trend_signal": 0, "fair_value": 2106.089845, "relative_strength": -8.579472, "rate_of_change": 0.2921958644285144, "market_dynamics": -0.660172, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2088.354538, "high": 2157.333291, "low": 2080.35701, "close": 2135.340088, "volume": 3192191}, "trend_line": 2098.983313, "activity_lines": {"activity_5": 2070.12679, "activity_10": 2099.878187, "activity_20": 2126.014243, "activity_30": 2119.417173}, "trend_signal": 0, "fair_value": 2111.448605, "relative_strength": -5.91337, "rate_of_change": 0.4516072164547057, "market_dynamics": -0.681344, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2137.339451, "high": 2244.306251, "low": 2130.341613, "close": 2238.308105, "volume": 3095296}, "trend_line": 2109.60304, "activity_lines": {"activity_5": 2136.206364, "activity_10": 2118.154355, "activity_20": 2137.089391, "activity_30": 2128.40587}, "trend_signal": 1, "fair_value": 2117.345774, "relative_strength": -0.277728, "rate_of_change": 0.5059462328369536, "market_dynamics": -0.433997, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2225.311868, "high": 2296.290268, "low": 2178.326397, "close": 2292.291504, "volume": 3035988}, "trend_line": 2121.355823, "activity_lines": {"activity_5": 2202.385929, "activity_10": 2145.754927, "activity_20": 2152.563189, "activity_30": 2140.192222}, "trend_signal": 1, "fair_value": 2123.50256, "relative_strength": -0.617704, "rate_of_change": 0.5571087440222834, "market_dynamics": -0.279376, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2299.289146, "high": 2327.280573, "low": 2262.300596, "close": 2294.290771, "volume": 2905976}, "trend_line": 2133.175248, "activity_lines": {"activity_5": 2248.305045, "activity_10": 2173.355478, "activity_20": 2167.103931, "activity_30": 2151.349316}, "trend_signal": 1, "fair_value": 2129.095961, "relative_strength": -0.923271, "rate_of_change": 0.5571637191579312, "market_dynamics": -0.085698, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2302.288302, "high": 2358.270978, "low": 2161.331873, "close": 2262.300537, "volume": 8367794}, "trend_line": 2141.779207, "activity_lines": {"activity_5": 2265.166439, "activity_10": 2195.48497, "activity_20": 2177.422156, "activity_30": 2159.679979}, "trend_signal": 1, "fair_value": 2133.635999, "relative_strength": -1.584423, "rate_of_change": 0.4033404666619323, "market_dynamics": 0.204745, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2267.298911, "high": 2287.292948, "low": 2159.33252, "close": 2159.33252, "volume": 3348131}, "trend_line": 2140.653467, "activity_lines": {"activity_5": 2236.775212, "activity_10": 2197.020858, "activity_20": 2177.048463, "activity_30": 2160.812451}, "trend_signal": 1, "fair_value": 2137.656835, "relative_strength": -5.848843, "rate_of_change": -0.05256097343370794, "market_dynamics": 0.127997, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2162.331556, "high": 2171.328774, "low": 2072.359356, "close": 2111.347412, "volume": 3230428}, "trend_line": 2137.628353, "activity_lines": {"activity_5": 2190.789453, "activity_10": 2190.959109, "activity_20": 2171.728686, "activity_30": 2158.921738}, "trend_signal": 1, "fair_value": 2141.014749, "relative_strength": -6.070484, "rate_of_change": -0.14131731485897855, "market_dynamics": -0.063896, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2124.343286, "high": 2160.332164, "low": 2075.358411, "close": 2135.340088, "volume": 3922367}, "trend_line": 2140.500903, "activity_lines": {"activity_5": 2161.2653, "activity_10": 2186.687729, "activity_20": 2168.532071, "activity_30": 2158.774108}, "trend_signal": 1, "fair_value": 2144.027089, "relative_strength": -6.423605, "rate_of_change": 0.13438023480408273, "market_dynamics": -0.233317, "expectation": {"probability": 61.4072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2138.339031, "high": 2154.334238, "low": 2105.349376, "close": 2124.343506, "volume": 2905947}, "trend_line": 2140.941081, "activity_lines": {"activity_5": 2138.539046, "activity_10": 2177.563303, "activity_20": 2163.869243, "activity_30": 2157.731695}, "trend_signal": 0, "fair_value": 2147.151401, "relative_strength": -6.015418, "rate_of_change": 0.020564252011428957, "market_dynamics": -0.496231, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2129.341651, "high": 2153.334233, "low": 2079.770189, "close": 2085.769531, "volume": 3921879}, "trend_line": 2140.895142, "activity_lines": {"activity_5": 2114.284619, "activity_10": 2159.498748, "activity_20": 2155.804047, "activity_30": 2154.17224}, "trend_signal": 0, "fair_value": 2150.57721, "relative_strength": -7.231893, "rate_of_change": -0.0021457386383856975, "market_dynamics": -0.596219, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2059.77249, "high": 2153.762067, "low": 2045.674072, "close": 2123.765381, "volume": 5001858}, "trend_line": 2142.249007, "activity_lines": {"activity_5": 2114.464209, "activity_10": 2148.571289, "activity_20": 2152.074356, "activity_30": 2153.067095}, "trend_signal": 0, "fair_value": 2154.028869, "relative_strength": -7.612354, "rate_of_change": 0.0632382676498241, "market_dynamics": -0.384772, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2124.765346, "high": 2127.764968, "low": 2096.768438, "close": 2112.766602, "volume": 1900042}, "trend_line": 2143.262679, "activity_lines": {"activity_5": 2113.348682, "activity_10": 2135.854501, "activity_20": 2147.552217, "activity_30": 2151.165004}, "trend_signal": 0, "fair_value": 2157.48046, "relative_strength": -7.561641, "rate_of_change": 0.04731812206180392, "market_dynamics": -0.334111, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2116.766067, "high": 2149.762544, "low": 2112.766509, "close": 2124.765381, "volume": 1672964}, "trend_line": 2145.542716, "activity_lines": {"activity_5": 2116.138135, "activity_10": 2127.601882, "activity_20": 2144.642104, "activity_30": 2149.97163}, "trend_signal": 0, "fair_value": 2159.760299, "relative_strength": -7.526116, "rate_of_change": 0.10638159392873901, "market_dynamics": -0.366382, "expectation": {"probability": 55.92, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2140.763469, "high": 2186.758523, "low": 1829.297936, "close": 1858.794678, "volume": 7909021}, "trend_line": 2139.25697, "activity_lines": {"activity_5": 2030.975668, "activity_10": 2074.036883, "activity_20": 2117.103982, "activity_30": 2131.471756}, "trend_signal": 0, "fair_value": 2160.181515, "relative_strength": -20.152306, "rate_of_change": -0.2929676465131733, "market_dynamics": -0.492814, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1840.296706, "high": 1877.792523, "low": 1809.800075, "close": 1858.294678, "volume": 6592032}, "trend_line": 2131.988188, "activity_lines": {"activity_5": 1963.349789, "activity_10": 2028.299086, "activity_20": 2091.68248, "activity_30": 2113.345157}, "trend_signal": 0, "fair_value": 2160.397819, "relative_strength": -20.672849, "rate_of_change": -0.3397806856275009, "market_dynamics": -0.859876, "expectation": {"probability": 54.6784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1852.29543, "high": 1898.790204, "low": 1839.796785, "close": 1879.292358, "volume": 5088563}, "trend_line": 2125.286035, "activity_lines": {"activity_5": 1917.888127, "activity_10": 1993.724609, "activity_20": 2069.694271, "activity_30": 2097.0422}, "trend_signal": 0, "fair_value": 2160.553418, "relative_strength": -18.802144, "rate_of_change": -0.3143616384801343, "market_dynamics": -1.10958, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1885.791739, "high": 1929.786833, "low": 1866.79382, "close": 1904.789551, "volume": 5111473}, "trend_line": 2119.533757, "activity_lines": {"activity_5": 1897.223731, "activity_10": 1968.877626, "activity_20": 2051.763038, "activity_30": 2082.816621}, "trend_signal": 0, "fair_value": 2160.395407, "relative_strength": -18.118452, "rate_of_change": -0.27065900331857834, "market_dynamics": -1.299143, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1926.287182, "high": 1941.78554, "low": 1862.79425, "close": 1936.286133, "volume": 4835638}, "trend_line": 2115.831059, "activity_lines": {"activity_5": 1900.923332, "activity_10": 1953.512891, "activity_20": 2037.141486, "activity_30": 2070.994193}, "trend_signal": 0, "fair_value": 2160.730652, "relative_strength": -17.751334, "rate_of_change": -0.17469398577736617, "market_dynamics": -1.274148, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1934.786263, "high": 2009.777971, "low": 1888.2914, "close": 1966.782715, "volume": 3291978}, "trend_line": 2108.679627, "activity_lines": {"activity_5": 1927.353744, "activity_10": 1947.312152, "activity_20": 2025.624858, "activity_30": 2061.378171}, "trend_signal": 0, "fair_value": 2160.963628, "relative_strength": -16.858328, "rate_of_change": -0.3379963617407184, "market_dynamics": -1.209309, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1974.781875, "high": 1993.279861, "low": 1934.286325, "close": 1953.284302, "volume": 3772126}, "trend_line": 2099.245483, "activity_lines": {"activity_5": 1942.085482, "activity_10": 1941.521897, "activity_20": 2013.068349, "activity_30": 2051.352666}, "trend_signal": 0, "fair_value": 2161.020429, "relative_strength": -19.027063, "rate_of_change": -0.44739579589061174, "market_dynamics": -1.065087, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1960.283441, "high": 1992.779849, "low": 1937.286057, "close": 1976.781616, "volume": 5593304}, "trend_line": 2092.560641, "activity_lines": {"activity_5": 1958.317017, "activity_10": 1942.412704, "activity_20": 2003.440475, "activity_30": 2043.451772}, "trend_signal": 0, "fair_value": 2160.673958, "relative_strength": -19.501085, "rate_of_change": -0.31844022312468717, "market_dynamics": -0.802034, "expectation": {"probability": 56.9117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1851.79548, "high": 1872.793143, "low": 1816.649275, "close": 1861.794312, "volume": 4077032}, "trend_line": 2080.909904, "activity_lines": {"activity_5": 1929.720166, "activity_10": 1925.069161, "activity_20": 1983.61647, "activity_30": 2028.563621}, "trend_signal": 0, "fair_value": 2159.692844, "relative_strength": -19.114059, "rate_of_change": -0.5567693844433699, "market_dynamics": -0.75216, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1863.29414, "high": 1889.291309, "low": 1769.804565, "close": 1769.804565, "volume": 7643025}, "trend_line": 2064.160136, "activity_lines": {"activity_5": 1873.326416, "activity_10": 1895.563341, "activity_20": 1956.824459, "activity_30": 2008.492309}, "trend_signal": 0, "fair_value": 2158.861647, "relative_strength": -20.205127, "rate_of_change": -0.8049251900720509, "market_dynamics": -0.720795, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1751.806447, "high": 1846.296073, "low": 1729.258889, "close": 1838.796875, "volume": 3806191}, "trend_line": 2048.343868, "activity_lines": {"activity_5": 1851.028874, "activity_10": 1885.055411, "activity_20": 1939.091177, "activity_30": 1993.952744}, "trend_signal": 0, "fair_value": 2158.367052, "relative_strength": -17.23574, "rate_of_change": -0.7662326058989464, "market_dynamics": -0.759995, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1841.29666, "high": 1906.289382, "low": 1830.797819, "close": 1890.29126, "volume": 3321842}, "trend_line": 2039.375826, "activity_lines": {"activity_5": 1854.428516, "activity_10": 1884.273693, "activity_20": 1928.431141, "activity_30": 1983.755801}, "trend_signal": 0, "fair_value": 2158.061674, "relative_strength": -18.438902, "rate_of_change": -0.4378191640623482, "market_dynamics": -0.853992, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1909.28907, "high": 1928.786967, "low": 1849.295698, "close": 1919.787964, "volume": 3457465}, "trend_line": 2029.324976, "activity_lines": {"activity_5": 1871.859928, "activity_10": 1888.273256, "activity_20": 1922.351788, "activity_30": 1976.040455}, "trend_signal": 0, "fair_value": 2157.807706, "relative_strength": -18.025459, "rate_of_change": -0.49283951843802304, "market_dynamics": -0.675153, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1879.792335, "high": 1893.790859, "low": 1828.298096, "close": 1875.792847, "volume": 5619709}, "trend_line": 2026.188371, "activity_lines": {"activity_5": 1878.425879, "activity_10": 1883.537422, "activity_20": 1913.223112, "activity_30": 1966.135157}, "trend_signal": 0, "fair_value": 2156.922729, "relative_strength": -19.879143, "rate_of_change": -0.15456395782319218, "market_dynamics": -0.438898, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1886.791527, "high": 1906.789318, "low": 1750.806587, "close": 1841.796509, "volume": 8504917}, "trend_line": 2021.635307, "activity_lines": {"activity_5": 1872.726481, "activity_10": 1873.14765, "activity_20": 1901.978378, "activity_30": 1954.238908}, "trend_signal": 0, "fair_value": 2155.627724, "relative_strength": -18.519436, "rate_of_change": -0.2247107951642641, "market_dynamics": -0.069797, "expectation": {"probability": 56.0947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1839.796808, "high": 1850.295622, "low": 1801.301086, "close": 1832.797607, "volume": 4785104}, "trend_line": 2015.449357, "activity_lines": {"activity_5": 1859.227987, "activity_10": 1862.839706, "activity_20": 1891.274432, "activity_30": 1942.05583}, "trend_signal": 0, "fair_value": 2154.851342, "relative_strength": -18.185765, "rate_of_change": -0.30598743396402545, "market_dynamics": 0.096179, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1860.294476, "high": 1860.294476, "low": 1789.302319, "close": 1819.79895, "volume": 3276048}, "trend_line": 2006.164278, "activity_lines": {"activity_5": 1841.796558, "activity_10": 1852.604463, "activity_20": 1880.720833, "activity_30": 1929.433223}, "trend_signal": 0, "fair_value": 2154.202948, "relative_strength": -17.28214, "rate_of_change": -0.46069522748122305, "market_dynamics": 0.065039, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1818.299104, "high": 1826.29822, "low": 1757.30583, "close": 1794.301758, "volume": 6310741}, "trend_line": 1994.796334, "activity_lines": {"activity_5": 1820.565552, "activity_10": 1840.160374, "activity_20": 1869.005456, "activity_30": 1915.764674}, "trend_signal": 0, "fair_value": 2153.439136, "relative_strength": -17.617888, "rate_of_change": -0.5666507037665477, "market_dynamics": 0.019666, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1779.803381, "high": 1865.294019, "low": 1774.803933, "close": 1835.797241, "volume": 2383963}, "trend_line": 1981.379305, "activity_lines": {"activity_5": 1821.532121, "activity_10": 1838.578733, "activity_20": 1862.810904, "activity_30": 1905.506668}, "trend_signal": 0, "fair_value": 2153.07259, "relative_strength": -17.411604, "rate_of_change": -0.6726014466397128, "market_dynamics": -0.207631, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1840.29668, "high": 1876.292693, "low": 1806.5, "close": 1822.0, "volume": 6212275}, "trend_line": 1965.702922, "activity_lines": {"activity_5": 1820.565983, "activity_10": 1834.961177, "activity_20": 1856.621232, "activity_30": 1895.224132}, "trend_signal": 0, "fair_value": 2152.835319, "relative_strength": -17.103729, "rate_of_change": -0.7911853606445127, "market_dynamics": -0.2088, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1878.0, "high": 1893.0, "low": 1864.0, "close": 1864.0, "volume": 935818}, "trend_line": 1951.359896, "activity_lines": {"activity_5": 1834.919613, "activity_10": 1838.030977, "activity_20": 1855.873299, "activity_30": 1888.662653}, "trend_signal": 0, "fair_value": 2152.811915, "relative_strength": -14.406864, "rate_of_change": -0.7296639710646983, "market_dynamics": -0.127801, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1863.0, "high": 1961.0, "low": 1852.0, "close": 1946.0, "volume": 3764013}, "trend_line": 1940.816545, "activity_lines": {"activity_5": 1874.526416, "activity_10": 1855.551629, "activity_20": 1862.910102, "activity_30": 1888.316853}, "trend_signal": 0, "fair_value": 2153.378193, "relative_strength": -11.14449, "rate_of_change": -0.5403078653821033, "market_dynamics": 0.106844, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1965.5, "high": 1976.5, "low": 1854.5, "close": 1885.0, "volume": 8746464}, "trend_line": 1931.672127, "activity_lines": {"activity_5": 1885.386483, "activity_10": 1860.968486, "activity_20": 1863.719738, "activity_30": 1884.715786}, "trend_signal": 0, "fair_value": 2153.130787, "relative_strength": -12.632366, "rate_of_change": -0.4711634401282302, "market_dynamics": 0.49335, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1885.0, "high": 1999.5, "low": 1858.0, "close": 1978.5, "volume": 5088347}, "trend_line": 1927.24388, "activity_lines": {"activity_5": 1921.366667, "activity_10": 1884.017851, "activity_20": 1873.406956, "activity_30": 1887.736939}, "trend_signal": 0, "fair_value": 2153.306633, "relative_strength": -9.155837, "rate_of_change": -0.2292442355047791, "market_dynamics": 0.802366, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1971.5, "high": 2027.0, "low": 1893.0, "close": 1957.0, "volume": 9442289}, "trend_line": 1921.299211, "activity_lines": {"activity_5": 1940.666667, "activity_10": 1901.290723, "activity_20": 1880.695553, "activity_30": 1889.656689}, "trend_signal": 0, "fair_value": 2153.101309, "relative_strength": -11.14346, "rate_of_change": -0.3084544235263041, "market_dynamics": 1.170702, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1961.0, "high": 1992.0, "low": 1888.25, "close": 1988.0, "volume": 4736631}, "trend_line": 1916.754427, "activity_lines": {"activity_5": 1961.3, "activity_10": 1922.105349, "activity_20": 1890.837893, "activity_30": 1893.959965}, "trend_signal": 0, "fair_value": 2153.091501, "relative_strength": -7.777362, "rate_of_change": -0.23654743488050783, "market_dynamics": 1.260997, "expectation": {"probability": 50.5869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5b7da62-0084-4ae2-bc42-6c21f720dfab/", "share_image": "https://sharemaestro.com/terminal/b5b7da62-0084-4ae2-bc42-6c21f720dfab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}