{"ticker": {"uuid": "b5b814f5-1f30-41d1-b446-4f37b4c48ad4", "symbol": "1619", "name": "NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1619 rose 4.73%, moving from 47,350.00 to 49,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.45 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 60.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49,590.00"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.45"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47590.0, "high": 49910.0, "low": 47590.0, "close": 49590.0, "volume": 5910}, "trend_line": 46251.0, "activity_lines": {"activity_5": 48570.0, "activity_10": 48155.636364, "activity_20": 48173.047619, "activity_30": 47577.462366}, "trend_signal": 1, "fair_value": 32395.705391, "relative_strength": -10.446899, "rate_of_change": 0.7734878856545233, "market_dynamics": -0.645054, "expectation": {"probability": 60.4135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22382.005428, "high": 22665.205528, "low": 22199.29226, "close": 22473.359375, "volume": 493}, "trend_line": 20331.691016, "activity_lines": {"activity_5": 22221.219271, "activity_10": 21932.038849, "activity_20": 21342.60066, "activity_30": 20875.705826}, "trend_signal": 1, "fair_value": 18777.374293, "relative_strength": -2.464569, "rate_of_change": 0.5027619757898927, "market_dynamics": 1.867441, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22514.469927, "high": 22907.297133, "low": 22418.547048, "close": 22765.695313, "volume": 348}, "trend_line": 20440.708073, "activity_lines": {"activity_5": 22425.55, "activity_10": 22144.148722, "activity_20": 21523.679492, "activity_30": 21032.738361}, "trend_signal": 1, "fair_value": 18821.473151, "relative_strength": -5.334007, "rate_of_change": 0.5361927687874565, "market_dynamics": 1.711358, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22866.186229, "high": 23300.124368, "low": 22637.798574, "close": 22925.568359, "volume": 583}, "trend_line": 20536.478711, "activity_lines": {"activity_5": 22622.26849, "activity_10": 22340.894638, "activity_20": 21705.75904, "activity_30": 21193.051928}, "trend_signal": 1, "fair_value": 18868.394538, "relative_strength": -1.9718, "rate_of_change": 0.46852896513159914, "market_dynamics": 1.739498, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22916.431815, "high": 23542.215505, "low": 22761.129222, "close": 23227.039063, "volume": 261}, "trend_line": 20665.137175, "activity_lines": {"activity_5": 22875.017578, "activity_10": 22553.253729, "activity_20": 21899.649377, "activity_30": 21366.636467}, "trend_signal": 1, "fair_value": 18919.469126, "relative_strength": -1.855246, "rate_of_change": 0.6264874607304829, "market_dynamics": 1.797342, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23414.317846, "high": 23587.892578, "low": 22793.101205, "close": 22952.972656, "volume": 12523}, "trend_line": 20781.46263, "activity_lines": {"activity_5": 22963.631641, "activity_10": 22673.593111, "activity_20": 22050.841983, "activity_30": 21514.238756}, "trend_signal": 1, "fair_value": 18970.425975, "relative_strength": -0.588697, "rate_of_change": 0.5629067642518659, "market_dynamics": 1.907486, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22975.81385, "high": 23108.277214, "low": 21925.22921, "close": 22107.939453, "volume": 4123}, "trend_line": 20872.056511, "activity_lines": {"activity_5": 22709.969141, "activity_10": 22615.70728, "activity_20": 22107.047182, "activity_30": 21599.817906}, "trend_signal": 1, "fair_value": 19011.139724, "relative_strength": -4.210658, "rate_of_change": 0.43593601958129863, "market_dynamics": 1.717125, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22928.818838, "high": 23387.487994, "low": 22928.818838, "close": 23292.917969, "volume": 105}, "trend_line": 21018.593555, "activity_lines": {"activity_5": 22875.660807, "activity_10": 22764.551811, "activity_20": 22267.015458, "activity_30": 21756.002516}, "trend_signal": 1, "fair_value": 19059.50462, "relative_strength": 1.12913, "rate_of_change": 0.7020728595803322, "market_dynamics": 1.507194, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23411.131245, "high": 23761.045074, "low": 23363.845784, "close": 23538.802734, "volume": 539}, "trend_line": 21169.977083, "activity_lines": {"activity_5": 23088.165885, "activity_10": 22931.906818, "activity_20": 22437.493666, "activity_30": 21918.596657}, "trend_signal": 1, "fair_value": 19117.825922, "relative_strength": 0.729809, "rate_of_change": 0.7202362403738966, "market_dynamics": 1.376776, "expectation": {"probability": 52.1023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23860.344542, "high": 24125.145418, "low": 23373.303622, "close": 23472.603516, "volume": 695}, "trend_line": 21327.984961, "activity_lines": {"activity_5": 23237.722266, "activity_10": 23063.950533, "activity_20": 22589.829018, "activity_30": 22067.153201}, "trend_signal": 1, "fair_value": 19172.249487, "relative_strength": 2.0688, "rate_of_change": 0.7463771801948752, "market_dynamics": 1.035374, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23406.402597, "high": 23954.917969, "low": 23288.188442, "close": 23954.917969, "volume": 113}, "trend_line": 21492.173177, "activity_lines": {"activity_5": 23531.679167, "activity_10": 23259.374006, "activity_20": 22771.81263, "activity_30": 22236.63275}, "trend_signal": 1, "fair_value": 19224.472043, "relative_strength": 3.111287, "rate_of_change": 0.7698252615061112, "market_dynamics": 1.080846, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24087.316427, "high": 24106.230692, "low": 23373.302179, "close": 23425.316406, "volume": 602}, "trend_line": 21631.704167, "activity_lines": {"activity_5": 23582.305859, "activity_10": 23323.762145, "activity_20": 22884.318043, "activity_30": 22361.351668}, "trend_signal": 1, "fair_value": 19273.961307, "relative_strength": 3.932689, "rate_of_change": 0.6492176889274248, "market_dynamics": 0.818932, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23567.173424, "high": 24120.416117, "low": 23548.26035, "close": 23912.359375, "volume": 216}, "trend_line": 21769.50332, "activity_lines": {"activity_5": 23707.455078, "activity_10": 23459.395241, "activity_20": 23029.996633, "activity_30": 22508.490713}, "trend_signal": 1, "fair_value": 19325.249455, "relative_strength": 5.329687, "rate_of_change": 0.6370240270307407, "market_dynamics": 0.614626, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24167.702163, "high": 24806.05905, "low": 24115.687934, "close": 24763.501953, "volume": 647}, "trend_line": 21949.072721, "activity_lines": {"activity_5": 24075.022396, "activity_10": 23728.933097, "activity_20": 23239.639221, "activity_30": 22701.651915}, "trend_signal": 1, "fair_value": 19381.497452, "relative_strength": 5.305827, "rate_of_change": 0.8248667797350586, "market_dynamics": 0.665011, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24763.501576, "high": 25255.27265, "low": 24763.501576, "close": 24929.001953, "volume": 1170}, "trend_line": 22121.977995, "activity_lines": {"activity_5": 24416.109766, "activity_10": 23995.144886, "activity_20": 23446.025065, "activity_30": 22893.905414}, "trend_signal": 1, "fair_value": 19436.711288, "relative_strength": 6.173908, "rate_of_change": 0.7877566227869469, "market_dynamics": 0.712761, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24957.37432, "high": 25695.029551, "low": 24787.145873, "close": 25671.386719, "volume": 606}, "trend_line": 22314.148177, "activity_lines": {"activity_5": 24907.565495, "activity_10": 24365.390945, "activity_20": 23703.960017, "activity_30": 23122.899525}, "trend_signal": 1, "fair_value": 19496.298071, "relative_strength": 6.170369, "rate_of_change": 0.8686844460447083, "market_dynamics": 1.025022, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25491.701629, "high": 25695.030088, "low": 24947.916293, "close": 25103.958984, "volume": 475}, "trend_line": 22477.659635, "activity_lines": {"activity_5": 25095.447396, "activity_10": 24583.042614, "activity_20": 23888.471047, "activity_30": 23302.887319}, "trend_signal": 1, "fair_value": 19553.680958, "relative_strength": 7.279215, "rate_of_change": 0.732770333435977, "market_dynamics": 1.185851, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25241.086849, "high": 25241.086849, "low": 24706.759005, "close": 24777.6875, "volume": 451}, "trend_line": 22617.505599, "activity_lines": {"activity_5": 25062.66263, "activity_10": 24686.899112, "activity_20": 24025.357961, "activity_30": 23451.276214}, "trend_signal": 1, "fair_value": 19610.571208, "relative_strength": 7.558251, "rate_of_change": 0.622155359013648, "market_dynamics": 1.096603, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24924.27204, "high": 25141.786082, "low": 23439.503906, "close": 24158.244141, "volume": 458}, "trend_line": 22721.020833, "activity_lines": {"activity_5": 24765.708203, "activity_10": 24651.133736, "activity_20": 24089.319122, "activity_30": 23550.6787}, "trend_signal": 1, "fair_value": 19661.45074, "relative_strength": 7.609694, "rate_of_change": 0.45767749916938394, "market_dynamics": 0.753979, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24371.032503, "high": 24702.03125, "low": 24371.032503, "close": 24375.759766, "volume": 141}, "trend_line": 22865.131185, "activity_lines": {"activity_5": 24581.609505, "activity_10": 24643.654084, "activity_20": 24164.950484, "activity_30": 23657.436051}, "trend_signal": 1, "fair_value": 19715.76453, "relative_strength": 4.005633, "rate_of_change": 0.6342600231706751, "market_dynamics": 0.278061, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24196.072684, "high": 24252.81648, "low": 23775.231686, "close": 24025.845703, "volume": 357}, "trend_line": 23000.77513, "activity_lines": {"activity_5": 24317.755599, "activity_10": 24556.132671, "activity_20": 24196.588058, "activity_30": 23732.320859}, "trend_signal": 1, "fair_value": 19766.898012, "relative_strength": 5.805842, "rate_of_change": 0.5932349300886088, "market_dynamics": -0.161113, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23964.374622, "high": 24361.574219, "low": 23439.502604, "close": 24361.574219, "volume": 438}, "trend_line": 23124.466797, "activity_lines": {"activity_5": 24275.513932, "activity_10": 24528.36321, "activity_20": 24250.76237, "activity_30": 23820.114348}, "trend_signal": 1, "fair_value": 19824.098063, "relative_strength": 7.970786, "rate_of_change": 0.5377717329128948, "market_dynamics": -0.517157, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24281.187265, "high": 25411.315672, "low": 23997.473295, "close": 24933.730469, "volume": 494}, "trend_line": 23278.192904, "activity_lines": {"activity_5": 24473.483334, "activity_10": 24587.59929, "activity_20": 24350.436254, "activity_30": 23936.841037}, "trend_signal": 1, "fair_value": 19881.161596, "relative_strength": 6.935278, "rate_of_change": 0.6647768718279892, "market_dynamics": -0.570822, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25335.656906, "high": 25345.116156, "low": 24352.116175, "close": 24881.716797, "volume": 305}, "trend_line": 23415.263932, "activity_lines": {"activity_5": 24643.711979, "activity_10": 24618.807955, "activity_20": 24434.832478, "activity_30": 24040.294191}, "trend_signal": 1, "fair_value": 19934.142653, "relative_strength": 4.475089, "rate_of_change": 0.5888387838578679, "market_dynamics": -0.574153, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25165.428963, "high": 25165.428963, "low": 24664.201908, "close": 25103.958984, "volume": 172}, "trend_line": 23555.17526, "activity_lines": {"activity_5": 24839.789844, "activity_10": 24688.274929, "activity_20": 24531.079632, "activity_30": 24149.242259}, "trend_signal": 1, "fair_value": 19986.122496, "relative_strength": 2.085308, "rate_of_change": 0.5975218917297418, "market_dynamics": -0.541039, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25113.415634, "high": 25198.52955, "low": 24640.55943, "close": 25174.886719, "volume": 330}, "trend_line": 23674.307552, "activity_lines": {"activity_5": 25010.963672, "activity_10": 24767.456818, "activity_20": 24625.144094, "activity_30": 24253.739772}, "trend_signal": 1, "fair_value": 20036.627354, "relative_strength": 2.144462, "rate_of_change": 0.5057584615059172, "market_dynamics": -0.360924, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25250.543188, "high": 25250.543188, "low": 24668.931205, "close": 24995.201172, "volume": 280}, "trend_line": 23786.536784, "activity_lines": {"activity_5": 25045.639583, "activity_10": 24822.995881, "activity_20": 24691.515104, "activity_30": 24338.958716}, "trend_signal": 1, "fair_value": 20085.925243, "relative_strength": 1.869172, "rate_of_change": 0.4740549718444475, "market_dynamics": -0.392139, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24919.544922, "high": 25165.429688, "low": 24408.860229, "close": 24692.574219, "volume": 138}, "trend_line": 23881.217708, "activity_lines": {"activity_5": 24937.198047, "activity_10": 24825.489276, "activity_20": 24715.315634, "activity_30": 24397.412744}, "trend_signal": 1, "fair_value": 20134.330729, "relative_strength": 3.954162, "rate_of_change": 0.3980441745672169, "market_dynamics": -0.512522, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24692.573306, "high": 25103.95674, "low": 24489.245029, "close": 24716.214844, "volume": 467}, "trend_line": 23963.135742, "activity_lines": {"activity_5": 24852.713802, "activity_10": 24833.82848, "activity_20": 24734.702623, "activity_30": 24451.283527}, "trend_signal": 1, "fair_value": 20183.05316, "relative_strength": 1.841738, "rate_of_change": 0.3430228516888258, "market_dynamics": -0.579384, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24512.886971, "high": 24711.487189, "low": 24200.801605, "close": 24579.087891, "volume": 389}, "trend_line": 24044.593815, "activity_lines": {"activity_5": 24733.554037, "activity_10": 24807.09059, "activity_20": 24735.423177, "activity_30": 24491.022375}, "trend_signal": 1, "fair_value": 20231.558168, "relative_strength": 0.616101, "rate_of_change": 0.3399307748243928, "market_dynamics": -0.799326, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24749.315922, "high": 25127.602173, "low": 24612.1875, "close": 25070.859375, "volume": 352}, "trend_line": 24145.489453, "activity_lines": {"activity_5": 24813.309505, "activity_10": 24866.068821, "activity_20": 24777.710138, "activity_30": 24557.233056}, "trend_signal": 1, "fair_value": 20281.45131, "relative_strength": 1.667922, "rate_of_change": 0.4196188081873744, "market_dynamics": -0.787097, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26016.572991, "high": 26021.301557, "low": 25326.202279, "close": 25737.585938, "volume": 5446}, "trend_line": 24254.297005, "activity_lines": {"activity_5": 25122.242318, "activity_10": 25027.269816, "activity_20": 24878.18086, "activity_30": 24659.948958}, "trend_signal": 1, "fair_value": 20333.192471, "relative_strength": 4.506804, "rate_of_change": 0.4506330352581983, "market_dynamics": -0.318795, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25978.744344, "high": 26612.369607, "low": 25884.173014, "close": 26385.398438, "volume": 1319}, "trend_line": 24374.953776, "activity_lines": {"activity_5": 25597.620313, "activity_10": 25281.236506, "activity_20": 25029.337203, "activity_30": 24797.439373}, "trend_signal": 1, "fair_value": 20389.03115, "relative_strength": 0.478781, "rate_of_change": 0.49746554589945374, "market_dynamics": 0.158643, "expectation": {"probability": 51.7651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26659.657265, "high": 26933.913573, "low": 26309.742188, "close": 26574.541016, "volume": 1391}, "trend_line": 24496.586198, "activity_lines": {"activity_5": 26023.190886, "activity_10": 25543.198793, "activity_20": 25186.730748, "activity_30": 24939.348228}, "trend_signal": 1, "fair_value": 20445.475811, "relative_strength": 0.074915, "rate_of_change": 0.4990057545042969, "market_dynamics": 0.713995, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26792.055865, "high": 27198.714775, "low": 26479.971894, "close": 26550.900391, "volume": 3024}, "trend_line": 24607.381576, "activity_lines": {"activity_5": 26316.992839, "activity_10": 25770.084162, "activity_20": 25333.24881, "activity_30": 25071.884627}, "trend_signal": 1, "fair_value": 20503.478065, "relative_strength": 0.526042, "rate_of_change": 0.4522890540929522, "market_dynamics": 1.219676, "expectation": {"probability": 52.2874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26456.327352, "high": 27014.298086, "low": 26456.327352, "close": 26900.8125, "volume": 1839}, "trend_line": 24738.976237, "activity_lines": {"activity_5": 26595.977995, "activity_10": 26034.281889, "activity_20": 25505.368508, "activity_30": 25219.847913}, "trend_signal": 1, "fair_value": 20558.265174, "relative_strength": 0.600796, "rate_of_change": 0.5347771789272602, "market_dynamics": 1.33605, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27028.485415, "high": 27264.912767, "low": 26654.927129, "close": 26711.669922, "volume": 1126}, "trend_line": 24892.433919, "activity_lines": {"activity_5": 26689.91875, "activity_10": 26232.709588, "activity_20": 25653.62022, "activity_30": 25347.118473}, "trend_signal": 1, "fair_value": 20610.351237, "relative_strength": -2.135052, "rate_of_change": 0.620307326098994, "market_dynamics": 1.290165, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26796.786245, "high": 26952.827589, "low": 26427.957512, "close": 26820.427734, "volume": 554}, "trend_line": 25010.017578, "activity_lines": {"activity_5": 26755.173177, "activity_10": 26419.702912, "activity_20": 25804.574052, "activity_30": 25471.505171}, "trend_signal": 1, "fair_value": 20664.788449, "relative_strength": -5.730298, "rate_of_change": 0.472367062950201, "market_dynamics": 1.168909, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26820.428193, "high": 27368.941457, "low": 26820.428193, "close": 27364.212891, "volume": 819}, "trend_line": 25137.53125, "activity_lines": {"activity_5": 26972.68737, "activity_10": 26666.878019, "activity_20": 25997.589611, "activity_30": 25623.388739}, "trend_signal": 1, "fair_value": 20724.916792, "relative_strength": -5.234679, "rate_of_change": 0.5098503893582548, "market_dynamics": 1.033093, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27472.971161, "high": 27581.728189, "low": 27193.984003, "close": 27506.070313, "volume": 322}, "trend_line": 25271.980143, "activity_lines": {"activity_5": 27184.842578, "activity_10": 26891.699965, "activity_20": 26188.848884, "activity_30": 25776.197711}, "trend_signal": 1, "fair_value": 20783.308093, "relative_strength": -6.565474, "rate_of_change": 0.534853210774231, "market_dynamics": 0.914573, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27520.254916, "high": 28636.196423, "low": 27331.112271, "close": 28532.167969, "volume": 1500}, "trend_line": 25424.555143, "activity_lines": {"activity_5": 27675.352344, "activity_10": 27249.867259, "activity_20": 26462.925502, "activity_30": 25986.532409}, "trend_signal": 1, "fair_value": 20841.716096, "relative_strength": -2.464016, "rate_of_change": 0.6037318767135149, "market_dynamics": 1.046398, "expectation": {"probability": 51.7638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28286.282596, "high": 28286.282596, "low": 27406.770372, "close": 28158.611328, "volume": 2459}, "trend_line": 25582.331641, "activity_lines": {"activity_5": 27932.586198, "activity_10": 27477.18228, "activity_20": 26679.96662, "activity_30": 26162.923131}, "trend_signal": 1, "fair_value": 20892.381586, "relative_strength": -1.284857, "rate_of_change": 0.6205673889379298, "market_dynamics": 1.204077, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28409.227397, "high": 29657.567184, "low": 28281.556102, "close": 29402.224609, "volume": 1120}, "trend_line": 25765.327149, "activity_lines": {"activity_5": 28507.895052, "activity_10": 27886.590163, "activity_20": 26997.365969, "activity_30": 26409.367839}, "trend_signal": 1, "fair_value": 20951.73569, "relative_strength": -2.398079, "rate_of_change": 0.7153198956529779, "market_dynamics": 1.320914, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29213.082639, "high": 29676.481798, "low": 28929.368331, "close": 29458.966797, "volume": 679}, "trend_line": 25921.842643, "activity_lines": {"activity_5": 28929.998177, "activity_10": 28251.463423, "activity_20": 27298.890793, "activity_30": 26647.667171}, "trend_signal": 1, "fair_value": 21013.217799, "relative_strength": -0.935196, "rate_of_change": 0.6074655799822591, "market_dynamics": 1.496124, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29222.541201, "high": 29581.912258, "low": 28664.568591, "close": 28995.568359, "volume": 2515}, "trend_line": 26057.394857, "activity_lines": {"activity_5": 29057.984896, "activity_10": 28479.638317, "activity_20": 27534.486003, "activity_30": 26845.972056}, "trend_signal": 1, "fair_value": 21070.626753, "relative_strength": 0.93728, "rate_of_change": 0.522926613924972, "market_dynamics": 1.520762, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29194.168476, "high": 29572.452485, "low": 28995.567484, "close": 29449.509766, "volume": 725}, "trend_line": 26183.332292, "activity_lines": {"activity_5": 29237.985547, "activity_10": 28745.899503, "activity_20": 27794.782255, "activity_30": 27064.818179}, "trend_signal": 1, "fair_value": 21130.339105, "relative_strength": 1.096236, "rate_of_change": 0.4833078505780415, "market_dynamics": 1.4675, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29231.996428, "high": 29449.510474, "low": 27903.270894, "close": 28139.699219, "volume": 3009}, "trend_line": 26284.523633, "activity_lines": {"activity_5": 28920.226563, "activity_10": 28727.673367, "activity_20": 27909.979297, "activity_30": 27191.0354}, "trend_signal": 1, "fair_value": 21185.459423, "relative_strength": 2.924967, "rate_of_change": 0.3864723552812235, "market_dynamics": 1.219415, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28418.684631, "high": 29241.455078, "low": 28409.227498, "close": 29014.482422, "volume": 659}, "trend_line": 26425.75013, "activity_lines": {"activity_5": 28895.322787, "activity_10": 28842.534553, "activity_20": 28093.515225, "activity_30": 27367.161773}, "trend_signal": 1, "fair_value": 21247.78617, "relative_strength": 3.656761, "rate_of_change": 0.5372990546524151, "market_dynamics": 0.885088, "expectation": {"probability": 53.4408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29326.567983, "high": 29619.739092, "low": 29080.681908, "close": 29421.138672, "volume": 769}, "trend_line": 26601.179948, "activity_lines": {"activity_5": 29031.820573, "activity_10": 28991.441335, "activity_20": 28295.199805, "activity_30": 27560.412647}, "trend_signal": 1, "fair_value": 21309.136068, "relative_strength": 4.206071, "rate_of_change": 0.6638593687482222, "market_dynamics": 0.599998, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29572.452923, "high": 30054.76732, "low": 29203.626953, "close": 29714.310547, "volume": 458}, "trend_line": 26779.131641, "activity_lines": {"activity_5": 29268.564193, "activity_10": 29156.253445, "activity_20": 28502.401116, "activity_30": 27761.259783}, "trend_signal": 1, "fair_value": 21376.389974, "relative_strength": 5.171298, "rate_of_change": 0.668961652632925, "market_dynamics": 0.383751, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29629.196604, "high": 29629.196604, "low": 28806.427346, "close": 29023.941406, "volume": 3947}, "trend_line": 26945.734831, "activity_lines": {"activity_5": 29227.26862, "activity_10": 29155.39407, "activity_20": 28619.399544, "activity_30": 27906.086219}, "trend_signal": 1, "fair_value": 21439.824895, "relative_strength": 1.181313, "rate_of_change": 0.6221381344006129, "market_dynamics": 0.344868, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29090.140345, "high": 29515.711421, "low": 28655.110256, "close": 28938.824219, "volume": 607}, "trend_line": 27098.309831, "activity_lines": {"activity_5": 29185.971875, "activity_10": 29130.117507, "activity_20": 28709.467374, "activity_30": 28034.672631}, "trend_signal": 1, "fair_value": 21501.776931, "relative_strength": 1.166972, "rate_of_change": 0.566230614815023, "market_dynamics": 0.151524, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29052.312297, "high": 29184.710938, "low": 28437.596281, "close": 29099.597656, "volume": 683}, "trend_line": 27237.17207, "activity_lines": {"activity_5": 29144.991276, "activity_10": 29119.88679, "activity_20": 28799.602967, "activity_30": 28163.787975}, "trend_signal": 1, "fair_value": 21565.366036, "relative_strength": 1.996673, "rate_of_change": 0.5124387456857027, "market_dynamics": -0.092232, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29279.282191, "high": 29496.796238, "low": 28711.853449, "close": 28740.226563, "volume": 643}, "trend_line": 27365.789063, "activity_lines": {"activity_5": 28978.545964, "activity_10": 29049.818182, "activity_20": 28842.587984, "activity_30": 28260.759232}, "trend_signal": 1, "fair_value": 21626.65148, "relative_strength": 0.10598, "rate_of_change": 0.47221125845756584, "market_dynamics": -0.387774, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28721.311717, "high": 29241.453908, "low": 28248.456576, "close": 28834.798828, "volume": 1508}, "trend_line": 27490.150391, "activity_lines": {"activity_5": 28889.01888, "activity_10": 29010.012536, "activity_20": 28884.267095, "activity_30": 28355.534056}, "trend_signal": 1, "fair_value": 21690.252279, "relative_strength": -0.07731, "rate_of_change": 0.45444086305606357, "market_dynamics": -0.652507, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28787.512849, "high": 28787.512849, "low": 28257.913401, "close": 28418.683594, "volume": 588}, "trend_line": 27598.276953, "activity_lines": {"activity_5": 28719.420833, "activity_10": 28897.472656, "activity_20": 28875.440476, "activity_30": 28415.439424}, "trend_signal": 1, "fair_value": 21748.925218, "relative_strength": -1.057417, "rate_of_change": 0.3933283756621457, "market_dynamics": -0.793228, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28465.967641, "high": 29184.710806, "low": 28465.967641, "close": 29014.482422, "volume": 255}, "trend_line": 27732.252995, "activity_lines": {"activity_5": 28788.772917, "activity_10": 28912.002131, "activity_20": 28916.128646, "activity_30": 28506.807519}, "trend_signal": 1, "fair_value": 21812.57517, "relative_strength": -1.585269, "rate_of_change": 0.48545074834983454, "market_dynamics": -0.902063, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29146.881465, "high": 29610.280571, "low": 28938.824691, "close": 29307.652344, "volume": 1765}, "trend_line": 27886.088932, "activity_lines": {"activity_5": 28950.804427, "activity_10": 28963.930078, "activity_20": 28973.771987, "activity_30": 28608.446186}, "trend_signal": 1, "fair_value": 21880.805952, "relative_strength": -3.839837, "rate_of_change": 0.5547184970068453, "market_dynamics": -0.83126, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29250.911475, "high": 29487.339411, "low": 28957.739858, "close": 29298.197266, "volume": 1756}, "trend_line": 28038.82168, "activity_lines": {"activity_5": 29095.813933, "activity_10": 29008.808558, "activity_20": 29018.670917, "activity_30": 28699.54995}, "trend_signal": 1, "fair_value": 21944.733323, "relative_strength": -4.591185, "rate_of_change": 0.5477022911762196, "market_dynamics": -0.77628, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30046.946941, "high": 30512.490234, "low": 29988.754016, "close": 30308.814453, "volume": 573}, "trend_line": 28229.812565, "activity_lines": {"activity_5": 29540.497787, "activity_10": 29239.670916, "activity_20": 29150.609654, "activity_30": 28846.001096}, "trend_signal": 1, "fair_value": 22018.306778, "relative_strength": 1.383284, "rate_of_change": 0.6811658748706705, "market_dynamics": -0.51632, "expectation": {"probability": 56.2024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30211.826421, "high": 30221.525716, "low": 28999.473208, "close": 29193.451172, "volume": 452}, "trend_line": 28367.232292, "activity_lines": {"activity_5": 29515.126172, "activity_10": 29256.930788, "activity_20": 29162.976916, "activity_30": 28908.171329}, "trend_signal": 1, "fair_value": 22083.881961, "relative_strength": 3.713972, "rate_of_change": 0.4867893709304209, "market_dynamics": -0.386436, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29377.727341, "high": 30357.308594, "low": 27597.994141, "close": 27597.994141, "volume": 645}, "trend_line": 28429.245899, "activity_lines": {"activity_5": 28906.284375, "activity_10": 28981.025568, "activity_20": 29020.246922, "activity_30": 28858.543061}, "trend_signal": 1, "fair_value": 22138.720753, "relative_strength": 2.740833, "rate_of_change": 0.21861000171486444, "market_dynamics": -0.568669, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25609.735869, "high": 28010.193481, "low": 24227.65393, "close": 27903.507813, "volume": 1579}, "trend_line": 28479.849544, "activity_lines": {"activity_5": 28493.713021, "activity_10": 28785.047017, "activity_20": 28909.283073, "activity_30": 28824.624475}, "trend_signal": 1, "fair_value": 22194.216935, "relative_strength": 6.340755, "rate_of_change": 0.17799854832512182, "market_dynamics": -0.713214, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27462.210454, "high": 28495.134766, "low": 27297.330504, "close": 28495.134766, "volume": 837}, "trend_line": 28543.869336, "activity_lines": {"activity_5": 28371.960287, "activity_10": 28718.384091, "activity_20": 28861.801395, "activity_30": 28825.610618}, "trend_signal": 0, "fair_value": 22257.691532, "relative_strength": -0.081012, "rate_of_change": 0.22478978303973005, "market_dynamics": -0.987701, "expectation": {"probability": 61.3621, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28335.104561, "high": 28873.390028, "low": 28170.224609, "close": 28858.841797, "volume": 425}, "trend_line": 28620.800716, "activity_lines": {"activity_5": 28424.980729, "activity_10": 28722.305931, "activity_20": 28853.548159, "activity_30": 28845.931422}, "trend_signal": 0, "fair_value": 22322.139987, "relative_strength": 0.408875, "rate_of_change": 0.2695198015882685, "market_dynamics": -1.088826, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28897.637081, "high": 29135.257377, "low": 28829.745334, "close": 29004.324219, "volume": 460}, "trend_line": 28690.917774, "activity_lines": {"activity_5": 28623.160157, "activity_10": 28752.241975, "activity_20": 28859.80147, "activity_30": 28870.674874}, "trend_signal": 0, "fair_value": 22380.789551, "relative_strength": 0.191738, "rate_of_change": 0.2449863604298184, "market_dynamics": -0.956019, "expectation": {"probability": 54.9228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29193.450664, "high": 29435.920244, "low": 28320.556647, "close": 28766.703125, "volume": 603}, "trend_line": 28759.41888, "activity_lines": {"activity_5": 28754.741016, "activity_10": 28728.326172, "activity_20": 28845.544132, "activity_30": 28875.564252}, "trend_signal": 0, "fair_value": 22433.843074, "relative_strength": 5.461678, "rate_of_change": 0.23875536690595553, "market_dynamics": -0.885197, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28131.430119, "high": 28883.087177, "low": 27981.098394, "close": 28553.328125, "volume": 1541}, "trend_line": 28817.182227, "activity_lines": {"activity_5": 28737.282943, "activity_10": 28670.119993, "activity_20": 28807.979632, "activity_30": 28862.268074}, "trend_signal": 0, "fair_value": 22485.076297, "relative_strength": 4.094887, "rate_of_change": 0.20085018838878593, "market_dynamics": -0.718517, "expectation": {"probability": 59.0816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28703.66081, "high": 29426.222036, "low": 28194.472706, "close": 29125.558594, "volume": 1618}, "trend_line": 28875.89375, "activity_lines": {"activity_5": 28867.247005, "activity_10": 28729.670703, "activity_20": 28827.109245, "activity_30": 28882.163323}, "trend_signal": 0, "fair_value": 22541.504958, "relative_strength": 2.973326, "rate_of_change": 0.20373790378779258, "market_dynamics": -0.518623, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29406.82505, "high": 30444.598017, "low": 29183.751344, "close": 30405.802734, "volume": 1159}, "trend_line": 28972.551498, "activity_lines": {"activity_5": 29381.930859, "activity_10": 29025.13196, "activity_20": 28969.574396, "activity_30": 28980.867129}, "trend_signal": 0, "fair_value": 22611.118214, "relative_strength": 1.854027, "rate_of_change": 0.3347350867711288, "market_dynamics": -0.185841, "expectation": {"probability": 54.5299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29445.619366, "high": 30405.803677, "low": 29445.619366, "close": 29979.054688, "volume": 1064}, "trend_line": 29020.781055, "activity_lines": {"activity_5": 29651.234636, "activity_10": 29241.23924, "activity_20": 29068.104055, "activity_30": 29045.802819}, "trend_signal": 1, "fair_value": 22678.335287, "relative_strength": 3.537134, "rate_of_change": 0.16646637767932893, "market_dynamics": 0.111057, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30396.104856, "high": 30396.104856, "low": 29484.414063, "close": 29484.414063, "volume": 337}, "trend_line": 29064.974479, "activity_lines": {"activity_5": 29690.676172, "activity_10": 29353.128161, "activity_20": 29114.976925, "activity_30": 29075.714626}, "trend_signal": 1, "fair_value": 22738.874437, "relative_strength": -0.640463, "rate_of_change": 0.15228199377627316, "market_dynamics": 0.187325, "expectation": {"probability": 59.2211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29746.282767, "high": 29775.378753, "low": 29465.017651, "close": 29562.005859, "volume": 160}, "trend_line": 29070.300521, "activity_lines": {"activity_5": 29708.134245, "activity_10": 29444.826136, "activity_20": 29166.641444, "activity_30": 29107.781166}, "trend_signal": 1, "fair_value": 22800.816043, "relative_strength": 1.24244, "rate_of_change": 0.018324605802935642, "market_dynamics": 0.185137, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29600.799869, "high": 29600.799869, "low": 28611.520404, "close": 28669.714844, "volume": 225}, "trend_line": 29043.992123, "activity_lines": {"activity_5": 29360.916797, "activity_10": 29344.134872, "activity_20": 29131.123921, "activity_30": 29081.936929}, "trend_signal": 1, "fair_value": 22857.603516, "relative_strength": 1.029472, "rate_of_change": -0.09049922955215477, "market_dynamics": -0.147117, "expectation": {"probability": 58.3463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28863.691152, "high": 29387.425781, "low": 28713.359427, "close": 29232.246094, "volume": 1844}, "trend_line": 29051.88138, "activity_lines": {"activity_5": 29231.599349, "activity_10": 29342.547834, "activity_20": 29149.516574, "activity_30": 29094.082346}, "trend_signal": 1, "fair_value": 22916.356508, "relative_strength": 2.665701, "rate_of_change": 0.027163128837758455, "market_dynamics": -0.142066, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29387.426179, "high": 30357.308252, "low": 29096.461564, "close": 29920.861328, "volume": 615}, "trend_line": 29067.593099, "activity_lines": {"activity_5": 29410.057422, "activity_10": 29459.374396, "activity_20": 29231.599024, "activity_30": 29150.145569}, "trend_signal": 1, "fair_value": 22981.277281, "relative_strength": 1.252397, "rate_of_change": 0.054081588708464676, "market_dynamics": 0.048784, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29911.163592, "high": 30270.019856, "low": 29484.415867, "close": 29775.378906, "volume": 675}, "trend_line": 29122.115755, "activity_lines": {"activity_5": 29543.900911, "activity_10": 29533.085298, "activity_20": 29292.672777, "activity_30": 29195.809169}, "trend_signal": 1, "fair_value": 23046.283679, "relative_strength": 2.934879, "rate_of_change": 0.18757196653435018, "market_dynamics": 0.212266, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29658.993816, "high": 29882.067564, "low": 29658.99378, "close": 29862.669922, "volume": 204}, "trend_line": 29150.388672, "activity_lines": {"activity_5": 29687.44375, "activity_10": 29604.327734, "activity_20": 29358.436644, "activity_30": 29243.586857}, "trend_signal": 1, "fair_value": 23115.583058, "relative_strength": 4.121033, "rate_of_change": 0.09708400734980203, "market_dynamics": 0.476622, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30134.235705, "high": 30143.934526, "low": 29338.932769, "close": 29814.175781, "volume": 1508}, "trend_line": 29163.489909, "activity_lines": {"activity_5": 29794.777604, "activity_10": 29642.946839, "activity_20": 29416.939081, "activity_30": 29286.411832}, "trend_signal": 1, "fair_value": 23184.03418, "relative_strength": 4.070988, "rate_of_change": 0.04494361000607569, "market_dynamics": 0.542849, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29814.174302, "high": 30434.899551, "low": 29620.197892, "close": 29862.669922, "volume": 408}, "trend_line": 29168.435221, "activity_lines": {"activity_5": 29841.978776, "activity_10": 29677.862749, "activity_20": 29477.602967, "activity_30": 29331.52022}, "trend_signal": 1, "fair_value": 23251.834523, "relative_strength": 1.886245, "rate_of_change": 0.016957202363060406, "market_dynamics": 0.421037, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29882.066122, "high": 30328.213253, "low": 29581.402685, "close": 30017.849609, "volume": 1618}, "trend_line": 29201.565495, "activity_lines": {"activity_5": 29898.878255, "activity_10": 29750.868288, "activity_20": 29555.170368, "activity_30": 29386.321148}, "trend_signal": 1, "fair_value": 23319.27201, "relative_strength": 1.403314, "rate_of_change": 0.11358262364429765, "market_dynamics": 0.478155, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30202.127238, "high": 30260.32129, "low": 29261.341663, "close": 29736.583984, "volume": 1416}, "trend_line": 29228.157487, "activity_lines": {"activity_5": 29855.55664, "activity_10": 29772.029261, "activity_20": 29602.02486, "activity_30": 29420.83847}, "trend_signal": 1, "fair_value": 23386.575245, "relative_strength": 2.376242, "rate_of_change": 0.09106358357586912, "market_dynamics": 0.490047, "expectation": {"probability": 57.812, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29959.657009, "high": 30590.080078, "low": 29804.475878, "close": 30590.080078, "volume": 311}, "trend_line": 29277.840234, "activity_lines": {"activity_5": 30099.320052, "activity_10": 29943.786435, "activity_20": 29719.980934, "activity_30": 29508.704444}, "trend_signal": 1, "fair_value": 23457.878856, "relative_strength": 1.159158, "rate_of_change": 0.16998248015495554, "market_dynamics": 0.484374, "expectation": {"probability": 56.398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30590.081163, "high": 30677.370552, "low": 30405.803566, "close": 30473.695313, "volume": 124}, "trend_line": 29335.622526, "activity_lines": {"activity_5": 30255.794531, "activity_10": 30075.690483, "activity_20": 29814.059542, "activity_30": 29585.856384}, "trend_signal": 1, "fair_value": 23528.549554, "relative_strength": 1.769798, "rate_of_change": 0.19735845109537142, "market_dynamics": 0.565342, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30454.296285, "high": 30793.755408, "low": 29484.414063, "close": 29484.414063, "volume": 377}, "trend_line": 29357.276367, "activity_lines": {"activity_5": 30038.540625, "activity_10": 29994.925568, "activity_20": 29804.499172, "activity_30": 29595.455838}, "trend_signal": 1, "fair_value": 23594.20802, "relative_strength": 0.207688, "rate_of_change": 0.07381415199492596, "market_dynamics": 0.169886, "expectation": {"probability": 58.1649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29484.415837, "high": 29571.705226, "low": 28887.937129, "close": 29164.353516, "volume": 1860}, "trend_line": 29382.132031, "activity_lines": {"activity_5": 29739.816927, "activity_10": 29851.382955, "activity_20": 29761.47793, "activity_30": 29583.009203}, "trend_signal": 1, "fair_value": 23660.388622, "relative_strength": 0.974208, "rate_of_change": 0.08466611033420748, "market_dynamics": -0.107019, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29368.029767, "high": 29911.162109, "low": 29368.029767, "close": 29911.162109, "volume": 209}, "trend_line": 29412.021354, "activity_lines": {"activity_5": 29746.929167, "activity_10": 29857.378409, "activity_20": 29788.819271, "activity_30": 29617.140176}, "trend_signal": 1, "fair_value": 23731.865547, "relative_strength": -0.296062, "rate_of_change": 0.10172618844835461, "market_dynamics": -0.444554, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29843.270877, "high": 30357.308594, "low": 29823.873123, "close": 30357.308594, "volume": 754}, "trend_line": 29447.009896, "activity_lines": {"activity_5": 29891.11836, "activity_10": 29942.022621, "activity_20": 29853.200949, "activity_30": 29678.126449}, "trend_signal": 1, "fair_value": 23805.43874, "relative_strength": 2.049875, "rate_of_change": 0.11896000475071307, "market_dynamics": -0.4993, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29707.488426, "high": 30056.644777, "low": 29581.402344, "close": 29872.367188, "volume": 2516}, "trend_line": 29466.148893, "activity_lines": {"activity_5": 29889.178516, "activity_10": 29929.502237, "activity_20": 29862.807348, "activity_30": 29705.568855}, "trend_signal": 1, "fair_value": 23874.376014, "relative_strength": 2.332266, "rate_of_change": 0.06499470427590553, "market_dynamics": -0.332714, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29872.368489, "high": 30454.296838, "low": 29833.573205, "close": 30260.320313, "volume": 489}, "trend_line": 29464.532422, "activity_lines": {"activity_5": 30056.644922, "activity_10": 29986.46076, "activity_20": 29905.805432, "activity_30": 29756.805721}, "trend_signal": 1, "fair_value": 23945.206218, "relative_strength": 2.502393, "rate_of_change": -0.005485857706994733, "market_dynamics": -0.240922, "expectation": {"probability": 55.825, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30502.791886, "high": 30502.791886, "low": 29794.776265, "close": 29940.259766, "volume": 987}, "trend_line": 29489.426042, "activity_lines": {"activity_5": 30065.697396, "activity_10": 29977.996449, "activity_20": 29919.014332, "activity_30": 29787.497808}, "trend_signal": 1, "fair_value": 24017.916166, "relative_strength": 2.204162, "rate_of_change": 0.08448673015904314, "market_dynamics": -0.202605, "expectation": {"probability": 59.1506, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29746.283999, "high": 29891.76479, "low": 29503.812685, "close": 29639.595703, "volume": 1664}, "trend_line": 29557.479427, "activity_lines": {"activity_5": 29922.801433, "activity_10": 29916.276669, "activity_20": 29903.773298, "activity_30": 29797.186173}, "trend_signal": 1, "fair_value": 24090.763472, "relative_strength": 5.302231, "rate_of_change": 0.23077215847834728, "market_dynamics": -0.453, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30211.825697, "high": 30784.05762, "low": 29794.777886, "close": 30105.138672, "volume": 422}, "trend_line": 29630.867123, "activity_lines": {"activity_5": 29953.190886, "activity_10": 29940.964489, "activity_20": 29932.130729, "activity_30": 29832.519027}, "trend_signal": 1, "fair_value": 24168.801132, "relative_strength": 7.468919, "rate_of_change": 0.24828807267294864, "market_dynamics": -0.582888, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30299.115519, "high": 30308.814993, "low": 29212.84741, "close": 29988.753906, "volume": 424}, "trend_line": 29680.654427, "activity_lines": {"activity_5": 29961.596745, "activity_10": 29953.308558, "activity_20": 29946.81755, "activity_30": 29855.608497}, "trend_signal": 1, "fair_value": 24241.284568, "relative_strength": 6.35354, "rate_of_change": 0.16802513336288946, "market_dynamics": -0.68214, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30405.802336, "high": 30968.335069, "low": 30240.922387, "close": 30851.949219, "volume": 155}, "trend_line": 29747.091341, "activity_lines": {"activity_5": 30249.97526, "activity_10": 30131.414347, "activity_20": 30037.43231, "activity_30": 29931.175903}, "trend_signal": 1, "fair_value": 24316.755759, "relative_strength": 7.332229, "rate_of_change": 0.22383911434096113, "market_dynamics": -0.487701, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30910.142327, "high": 30948.936666, "low": 30454.297743, "close": 30735.5625, "volume": 649}, "trend_line": 29804.799284, "activity_lines": {"activity_5": 30460.116276, "activity_10": 30263.494638, "activity_20": 30109.249749, "activity_30": 29994.948236}, "trend_signal": 1, "fair_value": 24394.02643, "relative_strength": 8.262862, "rate_of_change": 0.19399524591657538, "market_dynamics": -0.155281, "expectation": {"probability": 58.8676, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30357.308769, "high": 30522.18799, "low": 28058.688625, "close": 28514.533203, "volume": 2353}, "trend_line": 29796.39362, "activity_lines": {"activity_5": 29876.89401, "activity_10": 29963.183984, "activity_20": 29965.661059, "activity_30": 29911.705263}, "trend_signal": 1, "fair_value": 24461.415365, "relative_strength": 10.091406, "rate_of_change": -0.02820238418620752, "market_dynamics": -0.223544, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28000.494559, "high": 29794.777344, "low": 26186.81514, "close": 29794.777344, "volume": 2264}, "trend_line": 29837.775261, "activity_lines": {"activity_5": 29795.423958, "activity_10": 29921.038246, "activity_20": 29950.004409, "activity_30": 29911.600987}, "trend_signal": 0, "fair_value": 24536.134202, "relative_strength": 15.291515, "rate_of_change": 0.13888137446346419, "market_dynamics": -0.152833, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29125.559154, "high": 29959.65625, "low": 28989.775287, "close": 29959.65625, "volume": 427}, "trend_line": 29865.578516, "activity_lines": {"activity_5": 29789.604297, "activity_10": 29919.098331, "activity_20": 29950.37381, "activity_30": 29919.464277}, "trend_signal": 0, "fair_value": 24611.033178, "relative_strength": 11.819238, "rate_of_change": 0.09318139424537888, "market_dynamics": -0.384978, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30454.296341, "high": 30493.092662, "low": 29639.595419, "close": 30405.802734, "volume": 757}, "trend_line": 29865.578516, "activity_lines": {"activity_5": 29934.439974, "activity_10": 29996.688885, "activity_20": 29992.540588, "activity_30": 29954.317452}, "trend_signal": 1, "fair_value": 24689.018329, "relative_strength": 10.145993, "rate_of_change": 0.0, "market_dynamics": -0.573431, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30871.347294, "high": 31288.395252, "low": 30774.359084, "close": 31210.804688, "volume": 2898}, "trend_line": 29906.636849, "activity_lines": {"activity_5": 30377.352734, "activity_10": 30217.998296, "activity_20": 30108.787872, "activity_30": 30041.106237}, "trend_signal": 1, "fair_value": 24771.258676, "relative_strength": 9.396659, "rate_of_change": 0.13747710588629944, "market_dynamics": -0.074012, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31443.576057, "high": 31880.023362, "low": 31191.406838, "close": 31783.035156, "volume": 557}, "trend_line": 29983.257552, "activity_lines": {"activity_5": 30979.326172, "activity_10": 30520.248793, "activity_20": 30273.852558, "activity_30": 30162.164193}, "trend_signal": 1, "fair_value": 24857.619704, "relative_strength": 9.213989, "rate_of_change": 0.2561996635959503, "market_dynamics": 0.316562, "expectation": {"probability": 55.6465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31831.528654, "high": 32238.879902, "low": 30570.683378, "close": 31521.167969, "volume": 3788}, "trend_line": 30048.562956, "activity_lines": {"activity_5": 31276.110417, "activity_10": 30735.915447, "activity_20": 30404.232506, "activity_30": 30261.38422}, "trend_signal": 1, "fair_value": 24943.065768, "relative_strength": 7.365277, "rate_of_change": 0.21780623365137433, "market_dynamics": 0.877534, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31559.962132, "high": 31783.034736, "low": 31055.62352, "close": 31375.685547, "volume": 397}, "trend_line": 30138.761979, "activity_lines": {"activity_5": 31409.307813, "activity_10": 30899.384766, "activity_20": 30516.323233, "activity_30": 30347.005032}, "trend_signal": 1, "fair_value": 25025.797376, "relative_strength": 8.320017, "rate_of_change": 0.3001774931203049, "market_dynamics": 1.101023, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31462.975079, "high": 31773.336911, "low": 31424.178606, "close": 31666.650391, "volume": 672}, "trend_line": 30219.908789, "activity_lines": {"activity_5": 31545.091537, "activity_10": 31090.539844, "activity_20": 30651.829706, "activity_30": 30445.578478}, "trend_signal": 1, "fair_value": 25107.820338, "relative_strength": 6.801907, "rate_of_change": 0.26924400563149625, "market_dynamics": 1.064457, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31540.564566, "high": 31744.239685, "low": 31210.805771, "close": 31618.15625, "volume": 684}, "trend_line": 30276.485287, "activity_lines": {"activity_5": 31580.654037, "activity_10": 31258.065057, "activity_20": 30772.326088, "activity_30": 30535.787992}, "trend_signal": 1, "fair_value": 25187.976863, "relative_strength": 7.019994, "rate_of_change": 0.18721597869478776, "market_dynamics": 1.026213, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31647.252278, "high": 31831.529621, "low": 31365.985608, "close": 31443.576172, "volume": 506}, "trend_line": 30332.091862, "activity_lines": {"activity_5": 31530.866406, "activity_10": 31377.801279, "activity_20": 30864.511021, "activity_30": 30611.084178}, "trend_signal": 1, "fair_value": 25271.539638, "relative_strength": 5.938931, "rate_of_change": 0.18366258326516438, "market_dynamics": 0.783918, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31647.251953, "high": 32073.999165, "low": 31627.853951, "close": 31870.324219, "volume": 1064}, "trend_line": 30399.013672, "activity_lines": {"activity_5": 31645.958724, "activity_10": 31521.872727, "activity_20": 30990.041416, "activity_30": 30710.324975}, "trend_signal": 1, "fair_value": 25356.508651, "relative_strength": 5.543707, "rate_of_change": 0.22063038152617284, "market_dynamics": 0.833512, "expectation": {"probability": 54.5092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31889.722693, "high": 32326.168651, "low": 31783.03635, "close": 32200.083984, "volume": 451}, "trend_line": 30478.543945, "activity_lines": {"activity_5": 31847.69388, "activity_10": 31688.163281, "activity_20": 31139.772666, "activity_30": 30826.52306}, "trend_signal": 1, "fair_value": 25443.619792, "relative_strength": 1.822676, "rate_of_change": 0.26162122843233643, "market_dynamics": 0.780778, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32617.13382, "high": 32685.025602, "low": 32200.083969, "close": 32432.857422, "volume": 715}, "trend_line": 30564.216862, "activity_lines": {"activity_5": 32072.060286, "activity_10": 31856.041229, "activity_20": 31300.588449, "activity_30": 30952.6078}, "trend_signal": 1, "fair_value": 25529.338154, "relative_strength": 3.186695, "rate_of_change": 0.28109255204120237, "market_dynamics": 0.779315, "expectation": {"probability": 55.3, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32510.447954, "high": 33179.665431, "low": 32287.373672, "close": 32927.496094, "volume": 2269}, "trend_line": 30661.205078, "activity_lines": {"activity_5": 32410.225781, "activity_10": 32076.99794, "activity_20": 31498.167262, "activity_30": 31105.077428}, "trend_signal": 1, "fair_value": 25620.127617, "relative_strength": 5.08962, "rate_of_change": 0.31732603010215454, "market_dynamics": 1.103525, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31977.011793, "high": 33320.0, "low": 31802.433021, "close": 32910.0, "volume": 1177}, "trend_line": 30766.985612, "activity_lines": {"activity_5": 32655.269922, "activity_10": 32263.560973, "activity_20": 31679.854846, "activity_30": 31250.160971}, "trend_signal": 1, "fair_value": 25706.412848, "relative_strength": 4.198767, "rate_of_change": 0.3449979664233775, "market_dynamics": 1.312464, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33090.0, "high": 34000.0, "low": 32950.0, "close": 33820.0, "volume": 739}, "trend_line": 30874.64961, "activity_lines": {"activity_5": 33105.885807, "activity_10": 32595.088281, "activity_20": 31932.635742, "activity_30": 31447.129641}, "trend_signal": 1, "fair_value": 25798.267891, "relative_strength": 2.749798, "rate_of_change": 0.3499335273131469, "market_dynamics": 1.584215, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33880.0, "high": 34580.0, "low": 33390.0, "close": 34570.0, "volume": 1297}, "trend_line": 31011.193099, "activity_lines": {"activity_5": 33676.523307, "activity_10": 33021.18228, "activity_20": 32239.155394, "activity_30": 31685.539344}, "trend_signal": 1, "fair_value": 25897.712265, "relative_strength": 6.515499, "rate_of_change": 0.44225113717816755, "market_dynamics": 1.843112, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34080.0, "high": 35940.0, "low": 33870.0, "close": 35860.0, "volume": 1841}, "trend_line": 31223.71263, "activity_lines": {"activity_5": 34519.166406, "activity_10": 33623.743288, "activity_20": 32646.716732, "activity_30": 31998.365596}, "trend_signal": 1, "fair_value": 26002.732059, "relative_strength": 7.634807, "rate_of_change": 0.685299434696225, "market_dynamics": 1.89646, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35990.0, "high": 36500.0, "low": 35900.0, "close": 36290.0, "volume": 2247}, "trend_line": 31461.23418, "activity_lines": {"activity_5": 35276.666667, "activity_10": 34228.243395, "activity_20": 33071.382589, "activity_30": 32325.222845}, "trend_signal": 1, "fair_value": 26109.073518, "relative_strength": 4.791173, "rate_of_change": 0.7607088651327933, "market_dynamics": 1.998782, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36290.0, "high": 36660.0, "low": 36170.0, "close": 36480.0, "volume": 2692}, "trend_line": 31680.195443, "activity_lines": {"activity_5": 35873.333333, "activity_10": 34782.346342, "activity_20": 33487.693983, "activity_30": 32649.014189}, "trend_signal": 1, "fair_value": 26215.900917, "relative_strength": 6.914247, "rate_of_change": 0.6959716257386857, "market_dynamics": 2.097647, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36950.0, "high": 36950.0, "low": 36050.0, "close": 36510.0, "volume": 472}, "trend_line": 31885.285156, "activity_lines": {"activity_5": 36242.0, "activity_10": 35250.332493, "activity_20": 33868.931724, "activity_30": 32960.614483}, "trend_signal": 1, "fair_value": 26325.204502, "relative_strength": 6.522138, "rate_of_change": 0.6473751507278578, "market_dynamics": 2.047443, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36400.0, "high": 37580.0, "low": 36290.0, "close": 37360.0, "volume": 868}, "trend_line": 32134.872917, "activity_lines": {"activity_5": 36714.666667, "activity_10": 35788.506357, "activity_20": 34299.144596, "activity_30": 33313.821892}, "trend_signal": 1, "fair_value": 26437.438677, "relative_strength": 8.03932, "rate_of_change": 0.7827678497428547, "market_dynamics": 1.98694, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37460.0, "high": 38060.0, "low": 37390.0, "close": 37900.0, "volume": 4725}, "trend_line": 32389.528906, "activity_lines": {"activity_5": 37181.333333, "activity_10": 36331.045384, "activity_20": 34745.546308, "activity_30": 33685.765575}, "trend_signal": 1, "fair_value": 26554.159217, "relative_strength": 5.151964, "rate_of_change": 0.7924599224578878, "market_dynamics": 2.003241, "expectation": {"probability": 57.9098, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37880.0, "high": 37910.0, "low": 37190.0, "close": 37480.0, "volume": 1653}, "trend_line": 32640.853581, "activity_lines": {"activity_5": 37372.0, "activity_10": 36697.818182, "activity_20": 35116.261365, "activity_30": 34014.183065}, "trend_signal": 1, "fair_value": 26669.73932, "relative_strength": 3.197834, "rate_of_change": 0.7759442124934494, "market_dynamics": 1.900676, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37430.0, "high": 37770.0, "low": 37000.0, "close": 37750.0, "volume": 2991}, "trend_line": 32911.200391, "activity_lines": {"activity_5": 37573.333333, "activity_10": 37030.909091, "activity_20": 35482.837398, "activity_30": 34343.805414}, "trend_signal": 1, "fair_value": 26790.388159, "relative_strength": 3.063264, "rate_of_change": 0.828246753195713, "market_dynamics": 1.953471, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37890.0, "high": 37890.0, "low": 36280.0, "close": 36750.0, "volume": 1756}, "trend_line": 33132.695768, "activity_lines": {"activity_5": 37356.666667, "activity_10": 37094.181818, "activity_20": 35725.761217, "activity_30": 34591.469905}, "trend_signal": 1, "fair_value": 26901.376615, "relative_strength": -0.639423, "rate_of_change": 0.673009110480729, "market_dynamics": 1.67176, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38100.0, "high": 38290.0, "low": 37160.0, "close": 37210.0, "volume": 1706}, "trend_line": 33373.403971, "activity_lines": {"activity_5": 37277.333333, "activity_10": 37187.818182, "activity_20": 35987.595359, "activity_30": 34854.521791}, "trend_signal": 1, "fair_value": 27017.304863, "relative_strength": -4.31461, "rate_of_change": 0.7264974896261872, "market_dynamics": 1.269123, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36620.0, "high": 37740.0, "low": 36530.0, "close": 37360.0, "volume": 644}, "trend_line": 33590.338997, "activity_lines": {"activity_5": 37258.0, "activity_10": 37260.727273, "activity_20": 36235.932766, "activity_30": 35111.721535}, "trend_signal": 1, "fair_value": 27134.868089, "relative_strength": -2.967797, "rate_of_change": 0.6500236721088027, "market_dynamics": 0.865458, "expectation": {"probability": 59.5692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38000.0, "high": 38930.0, "low": 37700.0, "close": 38900.0, "volume": 1237}, "trend_line": 33862.486914, "activity_lines": {"activity_5": 37788.0, "activity_10": 37586.363636, "activity_20": 36603.825651, "activity_30": 35454.280309}, "trend_signal": 1, "fair_value": 27262.244554, "relative_strength": -2.563946, "rate_of_change": 0.8101969945117492, "market_dynamics": 0.552914, "expectation": {"probability": 59.8466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39850.0, "high": 39850.0, "low": 38550.0, "close": 38940.0, "volume": 3014}, "trend_line": 34210.002474, "activity_lines": {"activity_5": 38236.666667, "activity_10": 37871.818182, "activity_20": 36940.852613, "activity_30": 35781.861799}, "trend_signal": 1, "fair_value": 27391.663537, "relative_strength": -8.199567, "rate_of_change": 1.026255280312339, "market_dynamics": 0.595443, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39060.0, "high": 39940.0, "low": 38000.0, "close": 39610.0, "volume": 2615}, "trend_line": 34537.176563, "activity_lines": {"activity_5": 38829.333333, "activity_10": 38234.363636, "activity_20": 37305.991843, "activity_30": 36130.248736}, "trend_signal": 1, "fair_value": 27521.073155, "relative_strength": -2.724885, "rate_of_change": 0.9563696736024974, "market_dynamics": 0.658341, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39910.0, "high": 41340.0, "low": 39910.0, "close": 40870.0, "volume": 4858}, "trend_line": 34900.854688, "activity_lines": {"activity_5": 39651.333333, "activity_10": 38769.636364, "activity_20": 37754.275474, "activity_30": 36538.81799}, "trend_signal": 1, "fair_value": 27658.091209, "relative_strength": 0.073032, "rate_of_change": 1.0530047942297933, "market_dynamics": 0.939069, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40820.0, "high": 41410.0, "low": 39910.0, "close": 41410.0, "volume": 4475}, "trend_line": 35267.661263, "activity_lines": {"activity_5": 40409.333333, "activity_10": 39339.272727, "activity_20": 38212.702362, "activity_30": 36958.762849}, "trend_signal": 1, "fair_value": 27794.998585, "relative_strength": 4.867701, "rate_of_change": 1.0509959663713389, "market_dynamics": 1.10571, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41580.0, "high": 42730.0, "low": 41230.0, "close": 42700.0, "volume": 2280}, "trend_line": 35650.63444, "activity_lines": {"activity_5": 41327.333333, "activity_10": 40079.636364, "activity_20": 38751.238095, "activity_30": 37438.268574}, "trend_signal": 1, "fair_value": 27944.56727, "relative_strength": 4.45978, "rate_of_change": 1.0859046596372541, "market_dynamics": 1.194606, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42910.0, "high": 42910.0, "low": 41540.0, "close": 41600.0, "volume": 1909}, "trend_line": 35977.866602, "activity_lines": {"activity_5": 41625.333333, "activity_10": 40525.090909, "activity_20": 39138.47619, "activity_30": 37822.09861}, "trend_signal": 1, "fair_value": 28086.469777, "relative_strength": 1.145747, "rate_of_change": 0.9178859426772105, "market_dynamics": 1.190253, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42100.0, "high": 43330.0, "low": 41600.0, "close": 43000.0, "volume": 1761}, "trend_line": 36360.494336, "activity_lines": {"activity_5": 42212.666667, "activity_10": 41155.090909, "activity_20": 39617.666667, "activity_30": 38275.139474}, "trend_signal": 1, "fair_value": 28237.815142, "relative_strength": 3.632049, "rate_of_change": 1.0635086794688693, "market_dynamics": 1.116529, "expectation": {"probability": 61.0583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43050.0, "high": 43260.0, "low": 41890.0, "close": 43000.0, "volume": 1910}, "trend_line": 36747.971484, "activity_lines": {"activity_5": 42574.0, "activity_10": 41671.454545, "activity_20": 40053.142857, "activity_30": 38703.494678}, "trend_signal": 1, "fair_value": 28392.322792, "relative_strength": 6.164055, "rate_of_change": 1.0656542356641245, "market_dynamics": 1.044538, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43700.0, "high": 43700.0, "low": 42690.0, "close": 43160.0, "volume": 1661}, "trend_line": 37131.083138, "activity_lines": {"activity_5": 42846.666667, "activity_10": 42111.636364, "activity_20": 40463.714286, "activity_30": 39117.173937}, "trend_signal": 1, "fair_value": 28547.211914, "relative_strength": 3.726887, "rate_of_change": 1.0425382368841947, "market_dynamics": 1.046097, "expectation": {"probability": 61.3094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43330.0, "high": 43560.0, "low": 43260.0, "close": 43280.0, "volume": 1065}, "trend_line": 37519.811263, "activity_lines": {"activity_5": 43042.666667, "activity_10": 42468.181818, "activity_20": 40850.952381, "activity_30": 39513.878251}, "trend_signal": 1, "fair_value": 28704.568535, "relative_strength": 4.628972, "rate_of_change": 1.0469075829414105, "market_dynamics": 1.123827, "expectation": {"probability": 61.5659, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43970.0, "high": 45000.0, "low": 43730.0, "close": 44930.0, "volume": 5065}, "trend_line": 37969.358724, "activity_lines": {"activity_5": 43750.0, "activity_10": 43045.090909, "activity_20": 41362.047619, "activity_30": 39991.954944}, "trend_signal": 1, "fair_value": 28870.598846, "relative_strength": 4.994094, "rate_of_change": 1.198160240862709, "market_dynamics": 1.423053, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47030.0, "high": 47260.0, "low": 45600.0, "close": 47260.0, "volume": 3621}, "trend_line": 38482.347917, "activity_lines": {"activity_5": 45012.0, "activity_10": 43936.727273, "activity_20": 42054.809524, "activity_30": 40591.351155}, "trend_signal": 1, "fair_value": 29050.218162, "relative_strength": 6.059871, "rate_of_change": 1.3510609877004496, "market_dynamics": 1.667893, "expectation": {"probability": 61.8963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47190.0, "high": 47230.0, "low": 45690.0, "close": 46870.0, "volume": 4205}, "trend_line": 38971.345117, "activity_lines": {"activity_5": 45860.0, "activity_10": 44618.363636, "activity_20": 42659.238095, "activity_30": 41132.489999}, "trend_signal": 1, "fair_value": 29223.882362, "relative_strength": 5.062241, "rate_of_change": 1.2707052102295924, "market_dynamics": 1.854559, "expectation": {"probability": 63.2193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46370.0, "high": 46550.0, "low": 44660.0, "close": 45440.0, "volume": 8487}, "trend_line": 39404.916536, "activity_lines": {"activity_5": 45973.333333, "activity_10": 44930.909091, "activity_20": 43082.190476, "activity_30": 41549.822572}, "trend_signal": 1, "fair_value": 29390.956593, "relative_strength": 2.655153, "rate_of_change": 1.112539014751298, "market_dynamics": 1.978629, "expectation": {"probability": 62.9865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45960.0, "high": 49030.0, "low": 45180.0, "close": 48970.0, "volume": 5393}, "trend_line": 39939.666667, "activity_lines": {"activity_5": 47111.333333, "activity_10": 45812.0, "activity_20": 43805.428571, "activity_30": 42166.924731}, "trend_signal": 1, "fair_value": 29578.316569, "relative_strength": 8.399232, "rate_of_change": 1.3570644934914593, "market_dynamics": 1.87851, "expectation": {"probability": 61.4289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50370.0, "high": 51980.0, "low": 49760.0, "close": 50130.0, "volume": 9665}, "trend_line": 40513.666667, "activity_lines": {"activity_5": 48256.666667, "activity_10": 46790.0, "activity_20": 44584.428571, "activity_30": 42824.365591}, "trend_signal": 1, "fair_value": 29772.058356, "relative_strength": 5.466459, "rate_of_change": 1.4371677279777233, "market_dynamics": 1.832366, "expectation": {"probability": 61.4386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50400.0, "high": 51180.0, "low": 49200.0, "close": 51000.0, "volume": 3849}, "trend_line": 41086.333333, "activity_lines": {"activity_5": 49345.333333, "activity_10": 47771.090909, "activity_20": 45387.333333, "activity_30": 43500.903226}, "trend_signal": 1, "fair_value": 29969.50313, "relative_strength": 7.20672, "rate_of_change": 1.4135147793632428, "market_dynamics": 1.731056, "expectation": {"probability": 61.4963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51290.0, "high": 53140.0, "low": 50640.0, "close": 53140.0, "volume": 7328}, "trend_line": 41705.333333, "activity_lines": {"activity_5": 50898.0, "activity_10": 48995.818182, "activity_20": 46326.190476, "activity_30": 44278.55914}, "trend_signal": 1, "fair_value": 30178.20628, "relative_strength": 7.602147, "rate_of_change": 1.5065836977543756, "market_dynamics": 1.802462, "expectation": {"probability": 61.4963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51700.0, "high": 52780.0, "low": 48000.0, "close": 49150.0, "volume": 14269}, "trend_line": 42148.333333, "activity_lines": {"activity_5": 50702.666667, "activity_10": 49310.727273, "activity_20": 46809.190476, "activity_30": 44758.860215}, "trend_signal": 1, "fair_value": 30358.316619, "relative_strength": 5.138639, "rate_of_change": 1.0622142651704196, "market_dynamics": 1.675294, "expectation": {"probability": 62.4934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46350.0, "high": 49170.0, "low": 45680.0, "close": 47350.0, "volume": 7167}, "trend_line": 42517.0, "activity_lines": {"activity_5": 49660.0, "activity_10": 49189.454545, "activity_20": 47064.619048, "activity_30": 45094.451613}, "trend_signal": 1, "fair_value": 30533.300919, "relative_strength": 4.509641, "rate_of_change": 0.8746886005842381, "market_dynamics": 1.287059, "expectation": {"probability": 62.5756, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46800.0, "high": 48280.0, "low": 46520.0, "close": 46520.0, "volume": 2294}, "trend_line": 42851.666667, "activity_lines": {"activity_5": 48448.666667, "activity_10": 48843.272727, "activity_20": 47200.761905, "activity_30": 45352.709677}, "trend_signal": 1, "fair_value": 30703.57959, "relative_strength": 3.413141, "rate_of_change": 0.7871361267257747, "market_dynamics": 0.707386, "expectation": {"probability": 62.4442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45120.0, "high": 47410.0, "low": 44140.0, "close": 46750.0, "volume": 3128}, "trend_line": 43193.0, "activity_lines": {"activity_5": 47554.666667, "activity_10": 48510.0, "activity_20": 47322.714286, "activity_30": 45604.215054}, "trend_signal": 1, "fair_value": 30870.881999, "relative_strength": 3.809894, "rate_of_change": 0.7965462245669491, "market_dynamics": 0.006313, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45600.0, "high": 48050.0, "low": 44580.0, "close": 46620.0, "volume": 3377}, "trend_line": 43501.666667, "activity_lines": {"activity_5": 46900.666667, "activity_10": 48162.363636, "activity_20": 47398.285714, "activity_30": 45825.311828}, "trend_signal": 1, "fair_value": 31039.45926, "relative_strength": 3.928308, "rate_of_change": 0.7146219688375378, "market_dynamics": -0.563842, "expectation": {"probability": 62.2336, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46510.0, "high": 49290.0, "low": 46240.0, "close": 48310.0, "volume": 5292}, "trend_line": 43848.666667, "activity_lines": {"activity_5": 47244.666667, "activity_10": 48126.545455, "activity_20": 47607.428571, "activity_30": 46135.526882}, "trend_signal": 1, "fair_value": 31216.000376, "relative_strength": 0.593402, "rate_of_change": 0.7976705873277065, "market_dynamics": -0.806396, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47870.0, "high": 48480.0, "low": 47070.0, "close": 47210.0, "volume": 2274}, "trend_line": 44173.0, "activity_lines": {"activity_5": 47278.0, "activity_10": 47838.545455, "activity_20": 47678.952381, "activity_30": 46352.387097}, "trend_signal": 1, "fair_value": 31384.611791, "relative_strength": -4.18499, "rate_of_change": 0.7396652114033193, "market_dynamics": -0.888175, "expectation": {"probability": 63.2063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47610.0, "high": 47740.0, "low": 46300.0, "close": 46830.0, "volume": 3816}, "trend_line": 44475.666667, "activity_lines": {"activity_5": 47194.0, "activity_10": 47513.454545, "activity_20": 47692.809524, "activity_30": 46523.806452}, "trend_signal": 1, "fair_value": 31546.336676, "relative_strength": -6.786945, "rate_of_change": 0.6851847667126926, "market_dynamics": -0.921496, "expectation": {"probability": 62.5779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46920.0, "high": 50090.0, "low": 46330.0, "close": 47500.0, "volume": 26630}, "trend_line": 44834.0, "activity_lines": {"activity_5": 47312.666667, "activity_10": 47370.181818, "activity_20": 47745.571429, "activity_30": 46718.924731}, "trend_signal": 1, "fair_value": 31712.180752, "relative_strength": -5.023783, "rate_of_change": 0.8056840062295864, "market_dynamics": -0.773069, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49310.0, "high": 49990.0, "low": 49070.0, "close": 49810.0, "volume": 2225}, "trend_line": 45254.0, "activity_lines": {"activity_5": 48151.333333, "activity_10": 47710.545455, "activity_20": 47996.904762, "activity_30": 47039.956989}, "trend_signal": 1, "fair_value": 31891.397761, "relative_strength": -5.372411, "rate_of_change": 0.9367890440290851, "market_dynamics": -0.740608, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49870.0, "high": 51970.0, "low": 48360.0, "close": 48600.0, "volume": 10844}, "trend_line": 45628.666667, "activity_lines": {"activity_5": 48374.0, "activity_10": 47891.454545, "activity_20": 48100.571429, "activity_30": 47255.827957}, "trend_signal": 1, "fair_value": 32060.252416, "relative_strength": -5.615951, "rate_of_change": 0.8279194480045912, "market_dynamics": -0.614252, "expectation": {"probability": 62.0589, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48610.0, "high": 49160.0, "low": 46170.0, "close": 46920.0, "volume": 6423}, "trend_line": 45896.0, "activity_lines": {"activity_5": 48017.333333, "activity_10": 47776.909091, "activity_20": 48018.333333, "activity_30": 47339.139785}, "trend_signal": 1, "fair_value": 32219.128406, "relative_strength": -11.444529, "rate_of_change": 0.5858889871821429, "market_dynamics": -0.591654, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47590.0, "high": 49910.0, "low": 47590.0, "close": 49590.0, "volume": 5910}, "trend_line": 46251.0, "activity_lines": {"activity_5": 48570.0, "activity_10": 48155.636364, "activity_20": 48173.047619, "activity_30": 47577.462366}, "trend_signal": 1, "fair_value": 32395.705391, "relative_strength": -10.446899, "rate_of_change": 0.7734878856545233, "market_dynamics": -0.645054, "expectation": {"probability": 60.4135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5b814f5-1f30-41d1-b446-4f37b4c48ad4/", "share_image": "https://sharemaestro.com/terminal/b5b814f5-1f30-41d1-b446-4f37b4c48ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}