{"ticker": {"uuid": "b5b9632e-c666-4e87-90c5-d4e40d0431b7", "symbol": "NFLX", "name": "Netflix, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLX fell 12.19%, moving from 1,703.54 to 1,495.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.38 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,495.92"}, {"label": "12-Week Change", "value": "-12.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.38"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1526.98999, "high": 1537.02002, "low": 1484.01001, "close": 1495.920044, "volume": 84837}, "trend_line": 1654.449601, "activity_lines": {"activity_5": 1518.926685, "activity_10": 1571.471471, "activity_20": 1593.92315, "activity_30": 1602.259759}, "trend_signal": 0, "fair_value": 1477.114922, "relative_strength": -28.383794, "rate_of_change": -1.1619672439072808, "market_dynamics": 0.216522, "expectation": {"probability": 49.5631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 703.312988, "high": 735.0, "low": 691.599976, "close": 725.299988, "volume": 95260}, "trend_line": 614.970872, "activity_lines": {"activity_5": 689.967664, "activity_10": 653.1126, "activity_20": 629.510155, "activity_30": 624.471219}, "trend_signal": 1, "fair_value": 855.709473, "relative_strength": 23.264917, "rate_of_change": 0.9118046403266802, "market_dynamics": 0.834709, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 728.700012, "high": 770.0, "low": 728.700012, "close": 735.002014, "volume": 30070}, "trend_line": 620.830939, "activity_lines": {"activity_5": 711.936601, "activity_10": 671.617039, "activity_20": 640.035551, "activity_30": 632.215164}, "trend_signal": 1, "fair_value": 853.882563, "relative_strength": 22.841844, "rate_of_change": 0.9529015546609432, "market_dynamics": 1.092771, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 735.002014, "high": 752.0, "low": 718.002991, "close": 723.244995, "volume": 29740}, "trend_line": 626.533606, "activity_lines": {"activity_5": 720.730599, "activity_10": 685.97471, "activity_20": 649.180146, "activity_30": 638.822522}, "trend_signal": 1, "fair_value": 851.976652, "relative_strength": 23.031315, "rate_of_change": 0.9185539317975291, "market_dynamics": 1.190536, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 712.002991, "high": 757.5, "low": 708.400024, "close": 755.177002, "volume": 16990}, "trend_line": 631.036572, "activity_lines": {"activity_5": 735.1856, "activity_10": 704.042856, "activity_20": 661.245669, "activity_30": 647.122096}, "trend_signal": 1, "fair_value": 849.955351, "relative_strength": 26.588814, "rate_of_change": 0.7187110087754838, "market_dynamics": 1.142088, "expectation": {"probability": 55.6087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 750.099976, "high": 761.249023, "low": 743.900024, "close": 752.0, "volume": 19350}, "trend_line": 634.936605, "activity_lines": {"activity_5": 743.049801, "activity_10": 718.482873, "activity_20": 672.513616, "activity_30": 654.926188}, "trend_signal": 1, "fair_value": 846.872281, "relative_strength": 23.91456, "rate_of_change": 0.6180359701877957, "market_dynamics": 1.049009, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 752.0, "high": 768.0, "low": 730.002014, "close": 738.0, "volume": 25670}, "trend_line": 640.319104, "activity_lines": {"activity_5": 743.001534, "activity_10": 727.484691, "activity_20": 681.895849, "activity_30": 661.57544}, "trend_signal": 1, "fair_value": 844.492582, "relative_strength": 20.775488, "rate_of_change": 0.8477222698477201, "market_dynamics": 0.921763, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 760.0, "high": 807.698975, "low": 718.0, "close": 726.314026, "volume": 254110}, "trend_line": 645.562905, "activity_lines": {"activity_5": 738.211275, "activity_10": 731.379968, "activity_20": 689.412751, "activity_30": 667.123499}, "trend_signal": 1, "fair_value": 842.278178, "relative_strength": 18.241124, "rate_of_change": 0.8189355849673294, "market_dynamics": 0.941542, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 717.200012, "high": 728.927002, "low": 696.5, "close": 709.0, "volume": 34280}, "trend_line": 650.146206, "activity_lines": {"activity_5": 728.228874, "activity_10": 729.760859, "activity_20": 694.520061, "activity_30": 671.216215}, "trend_signal": 1, "fair_value": 839.865332, "relative_strength": 12.17165, "rate_of_change": 0.709969696911257, "market_dynamics": 0.80492, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 722.5, "high": 765.0, "low": 722.5, "close": 735.0, "volume": 36180}, "trend_line": 654.497538, "activity_lines": {"activity_5": 727.862805, "activity_10": 731.769022, "activity_20": 701.293684, "activity_30": 676.690653}, "trend_signal": 1, "fair_value": 837.498499, "relative_strength": 17.599249, "rate_of_change": 0.6692851484547395, "market_dynamics": 0.70946, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 737.5, "high": 754.0, "low": 718.200012, "close": 718.200012, "volume": 3100}, "trend_line": 657.554238, "activity_lines": {"activity_5": 723.241874, "activity_10": 729.580824, "activity_20": 705.700642, "activity_30": 680.80049}, "trend_signal": 1, "fair_value": 835.310307, "relative_strength": 15.876603, "rate_of_change": 0.46703002265534754, "market_dynamics": 0.582849, "expectation": {"probability": 53.4511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 727.879028, "high": 734.400024, "low": 688.000977, "close": 688.481018, "volume": 5690}, "trend_line": 659.004205, "activity_lines": {"activity_5": 710.967944, "activity_10": 721.718499, "activity_20": 706.761434, "activity_30": 682.795766}, "trend_signal": 1, "fair_value": 832.800365, "relative_strength": 10.656147, "rate_of_change": 0.22050911030701945, "market_dynamics": 0.200618, "expectation": {"probability": 52.2527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 692.000977, "high": 733.299988, "low": 687.5, "close": 698.0, "volume": 10760}, "trend_line": 659.598405, "activity_lines": {"activity_5": 705.168274, "activity_10": 716.256334, "activity_20": 708.415267, "activity_30": 685.311624}, "trend_signal": 1, "fair_value": 829.989371, "relative_strength": 11.532562, "rate_of_change": 0.09016634423448039, "market_dynamics": -0.074164, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 694.268005, "high": 759.0, "low": 694.268005, "close": 754.5, "volume": 13000}, "trend_line": 661.481738, "activity_lines": {"activity_5": 720.089539, "activity_10": 721.739661, "activity_20": 715.100052, "activity_30": 691.434308}, "trend_signal": 1, "fair_value": 827.705364, "relative_strength": 19.796871, "rate_of_change": 0.2855272216736172, "market_dynamics": -0.267351, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 754.5, "high": 787.41803, "low": 752.401001, "close": 776.453003, "volume": 33860}, "trend_line": 665.655971, "activity_lines": {"activity_5": 739.295138, "activity_10": 730.646169, "activity_20": 723.177985, "activity_30": 698.851809}, "trend_signal": 1, "fair_value": 826.111383, "relative_strength": 23.807479, "rate_of_change": 0.6310428179953885, "market_dynamics": -0.321556, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 782.5, "high": 782.5, "low": 676.989014, "close": 677.799011, "volume": 52260}, "trend_line": 667.049272, "activity_lines": {"activity_5": 722.852539, "activity_10": 721.228752, "activity_20": 720.960048, "activity_30": 699.635231}, "trend_signal": 1, "fair_value": 824.149217, "relative_strength": 9.955052, "rate_of_change": 0.20931247681994447, "market_dynamics": -0.4208, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 676.000977, "high": 680.0, "low": 656.674011, "close": 656.700012, "volume": 10660}, "trend_line": 669.605939, "activity_lines": {"activity_5": 702.070341, "activity_10": 709.324262, "activity_20": 716.328396, "activity_30": 698.967536}, "trend_signal": 1, "fair_value": 821.442884, "relative_strength": 5.379556, "rate_of_change": 0.383280082494425, "market_dynamics": -0.547484, "expectation": {"probability": 50.6064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 664.0, "high": 679.89801, "low": 658.0, "close": 658.0, "volume": 12420}, "trend_line": 672.653271, "activity_lines": {"activity_5": 683.840206, "activity_10": 699.134315, "activity_20": 711.426744, "activity_30": 698.218766}, "trend_signal": 1, "fair_value": 818.665948, "relative_strength": 6.847966, "rate_of_change": 0.45509333512646505, "market_dynamics": -0.761788, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 669.0, "high": 693.0, "low": 666.0, "close": 691.799988, "volume": 23630}, "trend_line": 677.74907, "activity_lines": {"activity_5": 679.5434, "activity_10": 696.331894, "activity_20": 709.449675, "activity_30": 699.454038}, "trend_signal": 1, "fair_value": 815.813358, "relative_strength": 14.350987, "rate_of_change": 0.7575669694468702, "market_dynamics": -0.971117, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 695.0, "high": 705.0, "low": 638.497009, "close": 640.5, "volume": 51980}, "trend_line": 679.965737, "activity_lines": {"activity_5": 662.326599, "activity_10": 684.514929, "activity_20": 702.380704, "activity_30": 697.050872}, "trend_signal": 0, "fair_value": 812.704583, "relative_strength": 6.041868, "rate_of_change": 0.3270630825063367, "market_dynamics": -1.029504, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 649.997986, "high": 750.137024, "low": 630.0, "close": 732.336975, "volume": 83490}, "trend_line": 684.047469, "activity_lines": {"activity_5": 684.785657, "activity_10": 691.113778, "activity_20": 704.209063, "activity_30": 700.429662}, "trend_signal": 1, "fair_value": 810.873102, "relative_strength": 23.443827, "rate_of_change": 0.6002849522989991, "market_dynamics": -0.778897, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 731.299988, "high": 765.0, "low": 718.643005, "close": 720.0, "volume": 14420}, "trend_line": 687.292802, "activity_lines": {"activity_5": 699.496525, "activity_10": 695.212506, "activity_20": 704.724263, "activity_30": 702.74918}, "trend_signal": 1, "fair_value": 809.03889, "relative_strength": 19.105918, "rate_of_change": 0.47443096379617966, "market_dynamics": -0.620196, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 738.598999, "high": 756.799988, "low": 730.400024, "close": 756.799988, "volume": 18240}, "trend_line": 691.702802, "activity_lines": {"activity_5": 722.254057, "activity_10": 705.429067, "activity_20": 708.769461, "activity_30": 707.233515}, "trend_signal": 1, "fair_value": 807.106999, "relative_strength": 18.699251, "rate_of_change": 0.641647924606079, "market_dynamics": -0.406065, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 758.0, "high": 787.843994, "low": 747.841003, "close": 787.843994, "volume": 34990}, "trend_line": 697.697569, "activity_lines": {"activity_5": 748.772925, "activity_10": 720.220903, "activity_20": 715.667432, "activity_30": 713.436172}, "trend_signal": 1, "fair_value": 805.842294, "relative_strength": 22.712245, "rate_of_change": 0.8666680231259241, "market_dynamics": -0.006056, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 787.799988, "high": 803.510986, "low": 776.5, "close": 803.510986, "volume": 26320}, "trend_line": 704.901267, "activity_lines": {"activity_5": 774.11119, "activity_10": 737.255028, "activity_20": 723.749883, "activity_30": 720.262844}, "trend_signal": 1, "fair_value": 804.699416, "relative_strength": 20.944538, "rate_of_change": 1.032495786150563, "market_dynamics": 0.203291, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 803.513, "high": 825.900024, "low": 803.513, "close": 819.619995, "volume": 2790}, "trend_line": 712.458634, "activity_lines": {"activity_5": 793.951725, "activity_10": 756.726101, "activity_20": 733.136363, "activity_30": 727.664052}, "trend_signal": 1, "fair_value": 803.648903, "relative_strength": 21.887457, "rate_of_change": 1.072117096932385, "market_dynamics": 0.483413, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 814.0, "high": 829.099976, "low": 799.799988, "close": 801.27301, "volume": 14260}, "trend_line": 720.034401, "activity_lines": {"activity_5": 801.857731, "activity_10": 770.282795, "activity_20": 740.453512, "activity_30": 733.394012}, "trend_signal": 1, "fair_value": 802.451935, "relative_strength": 16.542704, "rate_of_change": 1.0633272780297365, "market_dynamics": 0.615344, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 776.302002, "high": 800.0, "low": 772.5, "close": 788.018982, "volume": 114190}, "trend_line": 726.4296, "activity_lines": {"activity_5": 799.927527, "activity_10": 778.801065, "activity_20": 746.207072, "activity_30": 737.780114}, "trend_signal": 1, "fair_value": 801.026287, "relative_strength": 13.253853, "rate_of_change": 0.8881796468499632, "market_dynamics": 0.723801, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 804.5, "high": 830.5, "low": 798.841003, "close": 811.117981, "volume": 48370}, "trend_line": 731.850199, "activity_lines": {"activity_5": 803.615723, "activity_10": 789.155172, "activity_20": 753.866704, "activity_30": 743.243881}, "trend_signal": 1, "fair_value": 799.423845, "relative_strength": 10.559628, "rate_of_change": 0.7461974291796376, "market_dynamics": 0.731159, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 829.900024, "high": 848.25, "low": 828.200012, "close": 828.200012, "volume": 51100}, "trend_line": 737.050199, "activity_lines": {"activity_5": 811.44633, "activity_10": 800.445685, "activity_20": 762.666919, "activity_30": 749.459998}, "trend_signal": 1, "fair_value": 798.200871, "relative_strength": 11.990045, "rate_of_change": 0.7105279204822688, "market_dynamics": 0.823722, "expectation": {"probability": 52.7604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 830.200012, "high": 834.0, "low": 816.400024, "close": 824.010986, "volume": 89940}, "trend_line": 741.073466, "activity_lines": {"activity_5": 816.23466, "activity_10": 807.56183, "activity_20": 770.62437, "activity_30": 755.070371}, "trend_signal": 1, "fair_value": 796.591973, "relative_strength": 10.85821, "rate_of_change": 0.5458606490383747, "market_dynamics": 1.003177, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 820.400024, "high": 820.400024, "low": 786.000977, "close": 807.940002, "volume": 14350}, "trend_line": 743.828133, "activity_lines": {"activity_5": 815.373262, "activity_10": 810.089177, "activity_20": 776.54739, "activity_30": 759.384341}, "trend_signal": 1, "fair_value": 795.232319, "relative_strength": 10.562582, "rate_of_change": 0.37171307925359276, "market_dynamics": 0.880861, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 807.929016, "high": 849.099976, "low": 804.5, "close": 833.0, "volume": 23520}, "trend_line": 747.094733, "activity_lines": {"activity_5": 822.420731, "activity_10": 815.573978, "activity_20": 784.288224, "activity_30": 765.137365}, "trend_signal": 1, "fair_value": 794.261293, "relative_strength": 14.635446, "rate_of_change": 0.4391605876515079, "market_dynamics": 0.856527, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 833.0, "high": 837.5, "low": 816.5, "close": 821.47998, "volume": 17390}, "trend_line": 750.369232, "activity_lines": {"activity_5": 822.629459, "activity_10": 817.578775, "activity_20": 790.289055, "activity_30": 769.936413}, "trend_signal": 1, "fair_value": 792.299685, "relative_strength": 12.891145, "rate_of_change": 0.4382976957756161, "market_dynamics": 0.779694, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 821.481995, "high": 991.999023, "low": 821.47998, "close": 975.836975, "volume": 175340}, "trend_line": 757.724565, "activity_lines": {"activity_5": 873.599719, "activity_10": 847.036917, "activity_20": 810.671601, "activity_30": 784.482719}, "trend_signal": 1, "fair_value": 791.539556, "relative_strength": 29.889144, "rate_of_change": 0.980228491031729, "market_dynamics": 0.955574, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 975.835022, "high": 998.0, "low": 964.224976, "close": 970.0, "volume": 47630}, "trend_line": 764.991231, "activity_lines": {"activity_5": 912.781856, "activity_10": 872.300591, "activity_20": 829.548797, "activity_30": 798.177908}, "trend_signal": 1, "fair_value": 790.652652, "relative_strength": 25.389022, "rate_of_change": 0.9590115373915569, "market_dynamics": 1.309333, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 965.150024, "high": 965.150024, "low": 947.0, "close": 959.099976, "volume": 19940}, "trend_line": 772.36123, "activity_lines": {"activity_5": 938.598051, "activity_10": 892.848261, "activity_20": 845.996462, "activity_30": 810.701053}, "trend_signal": 1, "fair_value": 789.688549, "relative_strength": 25.142011, "rate_of_change": 0.963409605410236, "market_dynamics": 1.612338, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 964.0, "high": 1016.460999, "low": 950.502014, "close": 993.103027, "volume": 52500}, "trend_line": 781.254197, "activity_lines": {"activity_5": 965.671265, "activity_10": 916.708722, "activity_20": 864.242513, "activity_30": 824.942459}, "trend_signal": 1, "fair_value": 788.996255, "relative_strength": 28.990425, "rate_of_change": 1.1513999738179503, "market_dynamics": 1.922968, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 991.5, "high": 1009.200012, "low": 964.002014, "close": 999.200012, "volume": 10700}, "trend_line": 790.927531, "activity_lines": {"activity_5": 984.103271, "activity_10": 937.948926, "activity_20": 881.4735, "activity_30": 839.00348}, "trend_signal": 1, "fair_value": 788.219243, "relative_strength": 29.638279, "rate_of_change": 1.2381801002984012, "market_dynamics": 1.864151, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 999.202026, "high": 1053.5, "low": 999.202026, "close": 1053.5, "volume": 67040}, "trend_line": 801.544198, "activity_lines": {"activity_5": 1008.787272, "activity_10": 965.642181, "activity_20": 902.412106, "activity_30": 855.943639}, "trend_signal": 1, "fair_value": 787.933986, "relative_strength": 37.790135, "rate_of_change": 1.3423059109570945, "market_dynamics": 1.892418, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 1002.0, "close": 1010.322998, "volume": 22140}, "trend_line": 811.28163, "activity_lines": {"activity_5": 1013.901404, "activity_10": 981.388708, "activity_20": 917.271949, "activity_30": 869.413239}, "trend_signal": 1, "fair_value": 787.449198, "relative_strength": 32.077223, "rate_of_change": 1.2148340695742768, "market_dynamics": 1.772399, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1029.999023, "high": 1050.397949, "low": 1011.200012, "close": 1017.5, "volume": 19490}, "trend_line": 822.24893, "activity_lines": {"activity_5": 1018.71967, "activity_10": 995.052654, "activity_20": 931.491573, "activity_30": 882.71765}, "trend_signal": 1, "fair_value": 787.245794, "relative_strength": 28.706423, "rate_of_change": 1.3518486792311597, "market_dynamics": 1.621006, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1017.502014, "high": 1060.099976, "low": 1017.502014, "close": 1046.719971, "volume": 7260}, "trend_line": 833.872929, "activity_lines": {"activity_5": 1029.384591, "activity_10": 1010.219141, "activity_20": 947.077385, "activity_30": 897.199653}, "trend_signal": 1, "fair_value": 787.333743, "relative_strength": 30.27347, "rate_of_change": 1.4136836882232278, "market_dynamics": 1.518604, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1048.000977, "high": 1055.115967, "low": 1011.0, "close": 1011.0, "volume": 4000}, "trend_line": 842.422929, "activity_lines": {"activity_5": 1024.568392, "activity_10": 1015.005269, "activity_20": 957.880724, "activity_30": 908.627206}, "trend_signal": 1, "fair_value": 787.087583, "relative_strength": 23.151083, "rate_of_change": 1.0253360797134061, "market_dynamics": 1.169266, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1015.179993, "high": 1050.0, "low": 1015.0, "close": 1044.720947, "volume": 51260}, "trend_line": 851.365194, "activity_lines": {"activity_5": 1030.205843, "activity_10": 1022.47666, "activity_20": 970.832934, "activity_30": 921.678691}, "trend_signal": 1, "fair_value": 786.60246, "relative_strength": 24.617082, "rate_of_change": 1.0614935434645585, "market_dynamics": 1.070959, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1039.999023, "high": 1048.155029, "low": 1000.000977, "close": 1046.999023, "volume": 24650}, "trend_line": 863.671861, "activity_lines": {"activity_5": 1037.187923, "activity_10": 1029.109811, "activity_20": 982.853484, "activity_30": 934.300228}, "trend_signal": 1, "fair_value": 786.309377, "relative_strength": 27.015896, "rate_of_change": 1.4455215090693574, "market_dynamics": 0.899656, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1025.199951, "high": 1060.0, "low": 942.421021, "close": 951.205017, "volume": 114900}, "trend_line": 873.488694, "activity_lines": {"activity_5": 1009.793599, "activity_10": 1016.925888, "activity_20": 984.668039, "activity_30": 939.947528}, "trend_signal": 1, "fair_value": 785.973236, "relative_strength": 15.901049, "rate_of_change": 1.1366392079317695, "market_dynamics": 0.508467, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 939.190002, "high": 982.5, "low": 939.190002, "close": 957.5, "volume": 20910}, "trend_line": 883.472028, "activity_lines": {"activity_5": 988.917269, "activity_10": 1006.030051, "activity_20": 986.368154, "activity_30": 945.367613}, "trend_signal": 1, "fair_value": 785.457211, "relative_strength": 11.842891, "rate_of_change": 1.1429265276786758, "market_dynamics": 0.152457, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 953.309998, "high": 983.5, "low": 947.0, "close": 981.768005, "volume": 27120}, "trend_line": 893.137628, "activity_lines": {"activity_5": 982.078271, "activity_10": 1000.193907, "activity_20": 989.572454, "activity_30": 951.709289}, "trend_signal": 1, "fair_value": 785.277525, "relative_strength": 15.072894, "rate_of_change": 1.0940470884947957, "market_dynamics": -0.312548, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 997.700012, "high": 1041.099976, "low": 997.700012, "close": 1020.0, "volume": 16720}, "trend_line": 905.787628, "activity_lines": {"activity_5": 989.932072, "activity_10": 1001.625981, "activity_20": 995.605279, "activity_30": 959.893958}, "trend_signal": 1, "fair_value": 785.572384, "relative_strength": 17.316131, "rate_of_change": 1.4163550614620495, "market_dynamics": -0.658531, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.5, "high": 1041.599976, "low": 1010.002014, "close": 1028.579956, "volume": 21070}, "trend_line": 915.662394, "activity_lines": {"activity_5": 1002.293921, "activity_10": 1005.227137, "activity_20": 1001.541908, "activity_30": 967.816043}, "trend_signal": 1, "fair_value": 785.785646, "relative_strength": 17.690953, "rate_of_change": 1.090185568310711, "market_dynamics": -0.73827, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1033.300049, "high": 1085.800049, "low": 1033.300049, "close": 1085.0, "volume": 43060}, "trend_line": 927.829061, "activity_lines": {"activity_5": 1034.690389, "activity_10": 1018.754539, "activity_20": 1011.877737, "activity_30": 978.74105}, "trend_signal": 1, "fair_value": 786.304236, "relative_strength": 27.851802, "rate_of_change": 1.3287284789376286, "market_dynamics": -0.53881, "expectation": {"probability": 58.4504, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1085.0, "high": 1124.07605, "low": 1077.499023, "close": 1080.599976, "volume": 41190}, "trend_line": 938.622394, "activity_lines": {"activity_5": 1056.700517, "activity_10": 1030.254663, "activity_20": 1020.475183, "activity_30": 988.597238}, "trend_signal": 1, "fair_value": 786.890755, "relative_strength": 26.858098, "rate_of_change": 1.163288956304847, "market_dynamics": -0.334825, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1099.982056, "high": 1182.5, "low": 1094.5, "close": 1180.883057, "volume": 51890}, "trend_line": 951.723696, "activity_lines": {"activity_5": 1103.931673, "activity_10": 1059.372075, "activity_20": 1037.444351, "activity_30": 1004.226959}, "trend_signal": 1, "fair_value": 788.22389, "relative_strength": 42.794603, "rate_of_change": 1.395801131929954, "market_dynamics": 0.011629, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1181.0, "high": 1246.0, "low": 1162.712036, "close": 1236.93103, "volume": 21320}, "trend_line": 966.171031, "activity_lines": {"activity_5": 1156.571151, "activity_10": 1095.591244, "activity_20": 1058.039978, "activity_30": 1022.627432}, "trend_signal": 1, "fair_value": 789.549538, "relative_strength": 49.834434, "rate_of_change": 1.5180177882215884, "market_dynamics": 0.389633, "expectation": {"probability": 57.8866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1246.824951, "high": 1267.300049, "low": 1230.0, "close": 1243.677979, "volume": 24050}, "trend_line": 980.306297, "activity_lines": {"activity_5": 1196.997543, "activity_10": 1129.542403, "activity_20": 1078.034867, "activity_30": 1040.531106}, "trend_signal": 1, "fair_value": 790.791063, "relative_strength": 47.246212, "rate_of_change": 1.4630190252516484, "market_dynamics": 0.652445, "expectation": {"probability": 58.1467, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1222.224976, "high": 1264.099976, "low": 1182.18103, "close": 1237.0, "volume": 20980}, "trend_line": 994.83053, "activity_lines": {"activity_5": 1220.858073, "activity_10": 1158.703403, "activity_20": 1096.090529, "activity_30": 1057.09199}, "trend_signal": 1, "fair_value": 791.939146, "relative_strength": 45.767866, "rate_of_change": 1.481601520305238, "market_dynamics": 0.894397, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1230.0, "high": 1259.814941, "low": 1225.704956, "close": 1253.0, "volume": 28470}, "trend_line": 1010.329897, "activity_lines": {"activity_5": 1239.918604, "activity_10": 1185.577221, "activity_20": 1114.346667, "activity_30": 1073.748085}, "trend_signal": 1, "fair_value": 793.189775, "relative_strength": 46.218553, "rate_of_change": 1.5579906861121369, "market_dynamics": 0.992739, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1236.0, "high": 1240.000977, "low": 1144.0, "close": 1145.733032, "volume": 12620}, "trend_line": 1021.483732, "activity_lines": {"activity_5": 1211.730143, "activity_10": 1187.575226, "activity_20": 1121.149298, "activity_30": 1082.483771}, "trend_signal": 1, "fair_value": 793.788685, "relative_strength": 26.270209, "rate_of_change": 1.103979505418919, "market_dynamics": 0.770634, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1155.001953, "high": 1210.0, "low": 1119.000977, "close": 1141.712036, "volume": 45120}, "trend_line": 1031.934133, "activity_lines": {"activity_5": 1184.544686, "activity_10": 1185.86096, "activity_20": 1126.871202, "activity_30": 1090.240436}, "trend_signal": 1, "fair_value": 794.463423, "relative_strength": 27.663289, "rate_of_change": 1.0230609330937384, "market_dynamics": 0.580919, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1169.599976, "high": 1194.699951, "low": 1143.901978, "close": 1169.593018, "volume": 29990}, "trend_line": 1043.453534, "activity_lines": {"activity_5": 1173.000822, "activity_10": 1187.003016, "activity_20": 1134.82838, "activity_30": 1099.121654}, "trend_signal": 1, "fair_value": 795.33582, "relative_strength": 31.505129, "rate_of_change": 1.1162922740535046, "market_dynamics": 0.479463, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1169.688965, "high": 1182.5, "low": 1140.702026, "close": 1173.0, "volume": 8080}, "trend_line": 1055.622201, "activity_lines": {"activity_5": 1167.531616, "activity_10": 1186.20065, "activity_20": 1142.351603, "activity_30": 1107.479491}, "trend_signal": 1, "fair_value": 796.178769, "relative_strength": 32.012593, "rate_of_change": 1.1661915555887046, "market_dynamics": 0.227272, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1173.0, "high": 1204.699951, "low": 1140.000977, "close": 1195.369995, "volume": 19320}, "trend_line": 1067.7012, "activity_lines": {"activity_5": 1173.785742, "activity_10": 1187.865556, "activity_20": 1151.264826, "activity_30": 1116.495477}, "trend_signal": 1, "fair_value": 797.246936, "relative_strength": 31.137446, "rate_of_change": 1.1442539753860357, "market_dynamics": 0.245492, "expectation": {"probability": 58.8343, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1194.099976, "high": 1269.499023, "low": 1194.099976, "close": 1257.0, "volume": 34790}, "trend_line": 1082.218534, "activity_lines": {"activity_5": 1204.425203, "activity_10": 1198.64919, "activity_20": 1165.339716, "activity_30": 1128.708303}, "trend_signal": 1, "fair_value": 798.153507, "relative_strength": 33.725165, "rate_of_change": 1.3596813415588669, "market_dynamics": 0.345922, "expectation": {"probability": 59.2229, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1270.0, "high": 1386.749023, "low": 1270.0, "close": 1305.375, "volume": 22740}, "trend_line": 1093.203135, "activity_lines": {"activity_5": 1243.771867, "activity_10": 1216.844334, "activity_20": 1182.850321, "activity_30": 1143.105494}, "trend_signal": 1, "fair_value": 799.283891, "relative_strength": 38.67961, "rate_of_change": 1.0150076583330705, "market_dynamics": 0.393535, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1324.800049, "high": 1388.5, "low": 1324.800049, "close": 1352.599976, "volume": 24600}, "trend_line": 1105.956468, "activity_lines": {"activity_5": 1287.949325, "activity_10": 1242.381401, "activity_20": 1203.617332, "activity_30": 1159.840775}, "trend_signal": 1, "fair_value": 800.411186, "relative_strength": 43.482617, "rate_of_change": 1.1666023076306045, "market_dynamics": 0.613481, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1381.999023, "high": 1381.999023, "low": 1327.300049, "close": 1327.300049, "volume": 10570}, "trend_line": 1118.229803, "activity_lines": {"activity_5": 1311.49301, "activity_10": 1261.338082, "activity_20": 1220.519584, "activity_30": 1174.121006}, "trend_signal": 1, "fair_value": 801.263885, "relative_strength": 44.1016, "rate_of_change": 1.1097484715826862, "market_dynamics": 0.701334, "expectation": {"probability": 59.0114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1349.999023, "high": 1357.099976, "low": 1320.001953, "close": 1326.604004, "volume": 25220}, "trend_line": 1129.346503, "activity_lines": {"activity_5": 1324.51801, "activity_10": 1278.526389, "activity_20": 1235.564617, "activity_30": 1187.564502}, "trend_signal": 1, "fair_value": 802.242436, "relative_strength": 39.609497, "rate_of_change": 0.9941337612515804, "market_dynamics": 0.641691, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1347.099976, "high": 1380.0, "low": 1328.000977, "close": 1364.999023, "volume": 9670}, "trend_line": 1141.539803, "activity_lines": {"activity_5": 1341.592415, "activity_10": 1301.357355, "activity_20": 1252.508681, "activity_30": 1202.767891}, "trend_signal": 1, "fair_value": 803.441789, "relative_strength": 41.173841, "rate_of_change": 1.0796774920371721, "market_dynamics": 0.55839, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1369.0, "high": 1412.707031, "low": 1367.199951, "close": 1396.5, "volume": 7310}, "trend_line": 1152.973136, "activity_lines": {"activity_5": 1361.967212, "activity_10": 1325.929117, "activity_20": 1270.627928, "activity_30": 1219.216936}, "trend_signal": 1, "fair_value": 804.369097, "relative_strength": 40.845984, "rate_of_change": 1.0015711208626317, "market_dynamics": 0.494517, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1383.0, "high": 1396.5, "low": 1365.900024, "close": 1365.900024, "volume": 7570}, "trend_line": 1164.825704, "activity_lines": {"activity_5": 1366.067016, "activity_10": 1340.304738, "activity_20": 1284.040034, "activity_30": 1232.954154}, "trend_signal": 1, "fair_value": 804.671071, "relative_strength": 36.51876, "rate_of_change": 1.0280003609728525, "market_dynamics": 0.482558, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1364.0, "high": 1448.999023, "low": 1352.628052, "close": 1396.245972, "volume": 11840}, "trend_line": 1177.45057, "activity_lines": {"activity_5": 1379.395467, "activity_10": 1356.628587, "activity_20": 1298.735945, "activity_30": 1247.884494}, "trend_signal": 1, "fair_value": 805.438667, "relative_strength": 38.2108, "rate_of_change": 1.083841638851737, "market_dynamics": 0.59612, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1395.078979, "high": 1523.0, "low": 1370.0, "close": 1521.900024, "volume": 75610}, "trend_line": 1193.289905, "activity_lines": {"activity_5": 1430.012207, "activity_10": 1391.739608, "activity_20": 1323.916785, "activity_30": 1270.10704}, "trend_signal": 1, "fair_value": 806.686065, "relative_strength": 46.872073, "rate_of_change": 1.345222925154312, "market_dynamics": 1.076006, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1520.0, "high": 1545.0, "low": 1479.999023, "close": 1513.510986, "volume": 36050}, "trend_line": 1210.040271, "activity_lines": {"activity_5": 1464.812866, "activity_10": 1419.388441, "activity_20": 1346.197239, "activity_30": 1290.766464}, "trend_signal": 1, "fair_value": 807.28893, "relative_strength": 47.460808, "rate_of_change": 1.4037130398752502, "market_dynamics": 1.423295, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1507.5, "high": 1537.890991, "low": 1503.198975, "close": 1537.890991, "volume": 21140}, "trend_line": 1226.479272, "activity_lines": {"activity_5": 1497.839396, "activity_10": 1446.806165, "activity_20": 1369.215657, "activity_30": 1311.918124}, "trend_signal": 1, "fair_value": 808.725045, "relative_strength": 50.987409, "rate_of_change": 1.3585499089558781, "market_dynamics": 1.779146, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1508.900024, "high": 1600.0, "low": 1508.900024, "close": 1600.0, "volume": 25550}, "trend_line": 1244.912638, "activity_lines": {"activity_5": 1542.142863, "activity_10": 1481.288874, "activity_20": 1396.716075, "activity_30": 1336.016235}, "trend_signal": 1, "fair_value": 810.024225, "relative_strength": 51.142469, "rate_of_change": 1.5029496560460402, "market_dynamics": 2.038303, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1648.0, "high": 1726.0, "low": 1634.887939, "close": 1663.900024, "volume": 9450}, "trend_line": 1268.669139, "activity_lines": {"activity_5": 1592.139673, "activity_10": 1522.891586, "activity_20": 1428.605439, "activity_30": 1363.047679}, "trend_signal": 1, "fair_value": 811.60852, "relative_strength": 58.813286, "rate_of_change": 1.9082865957699493, "market_dynamics": 1.912505, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1714.5, "high": 1892.879028, "low": 1714.5, "close": 1840.349976, "volume": 10720}, "trend_line": 1298.097471, "activity_lines": {"activity_5": 1683.10953, "activity_10": 1590.456108, "activity_20": 1475.266703, "activity_30": 1399.930314}, "trend_signal": 1, "fair_value": 814.090942, "relative_strength": 72.435741, "rate_of_change": 2.3196222793908405, "market_dynamics": 1.84376, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1795.0, "high": 1811.599976, "low": 1759.089966, "close": 1807.0, "volume": 35020}, "trend_line": 1325.605204, "activity_lines": {"activity_5": 1741.732731, "activity_10": 1642.616162, "activity_20": 1515.954873, "activity_30": 1432.762735}, "trend_signal": 1, "fair_value": 817.563269, "relative_strength": 68.138206, "rate_of_change": 2.1190807019144033, "market_dynamics": 1.863193, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1836.0, "high": 1883.852051, "low": 1812.199951, "close": 1883.852051, "volume": 25730}, "trend_line": 1354.400273, "activity_lines": {"activity_5": 1806.407349, "activity_10": 1700.712935, "activity_20": 1560.813397, "activity_30": 1468.778661}, "trend_signal": 1, "fair_value": 821.48152, "relative_strength": 66.745665, "rate_of_change": 2.172220576164848, "market_dynamics": 1.841551, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1822.0, "high": 1891.522949, "low": 1822.0, "close": 1853.300049, "volume": 6280}, "trend_line": 1381.890942, "activity_lines": {"activity_5": 1837.833895, "activity_10": 1744.393852, "activity_20": 1599.228206, "activity_30": 1500.965743}, "trend_signal": 1, "fair_value": 825.541135, "relative_strength": 60.142252, "rate_of_change": 2.0297300250175025, "market_dynamics": 1.759855, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1861.199951, "high": 1870.199951, "low": 1815.0, "close": 1822.5, "volume": 68620}, "trend_line": 1406.474276, "activity_lines": {"activity_5": 1842.107088, "activity_10": 1773.612942, "activity_20": 1631.453929, "activity_30": 1529.392134}, "trend_signal": 1, "fair_value": 829.082802, "relative_strength": 60.861616, "rate_of_change": 1.7789633937697467, "market_dynamics": 1.737388, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1814.0, "high": 1879.0, "low": 1813.699951, "close": 1838.599976, "volume": 5750}, "trend_line": 1431.740942, "activity_lines": {"activity_5": 1841.173609, "activity_10": 1798.009226, "activity_20": 1662.120126, "activity_30": 1557.271211}, "trend_signal": 1, "fair_value": 832.952033, "relative_strength": 60.163279, "rate_of_change": 1.7964541855581002, "market_dynamics": 1.492981, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1867.040039, "high": 1872.0, "low": 1833.400024, "close": 1836.506958, "volume": 2950}, "trend_line": 1453.595072, "activity_lines": {"activity_5": 1839.659123, "activity_10": 1816.266781, "activity_20": 1689.523988, "activity_30": 1583.385148}, "trend_signal": 1, "fair_value": 837.64902, "relative_strength": 58.051022, "rate_of_change": 1.5264025326727138, "market_dynamics": 1.215211, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1786.099976, "high": 1797.567017, "low": 1725.500977, "close": 1745.480957, "volume": 31270}, "trend_line": 1470.546737, "activity_lines": {"activity_5": 1805.835506, "activity_10": 1812.1015, "activity_20": 1705.49915, "activity_30": 1602.216495}, "trend_signal": 1, "fair_value": 841.961398, "relative_strength": 45.891095, "rate_of_change": 1.166188942610822, "market_dynamics": 0.903195, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1754.400024, "high": 1797.5, "low": 1697.561035, "close": 1786.797974, "volume": 18770}, "trend_line": 1488.650737, "activity_lines": {"activity_5": 1795.008968, "activity_10": 1811.674041, "activity_20": 1723.313524, "activity_30": 1622.619801}, "trend_signal": 1, "fair_value": 848.241493, "relative_strength": 45.87723, "rate_of_change": 1.2311067404041334, "market_dynamics": 0.444039, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1786.797974, "high": 2050.0, "low": 1772.70105, "close": 1972.758057, "volume": 76100}, "trend_line": 1513.176005, "activity_lines": {"activity_5": 1850.602596, "activity_10": 1841.66118, "activity_20": 1756.770772, "activity_30": 1653.852531}, "trend_signal": 1, "fair_value": 855.800866, "relative_strength": 54.050702, "rate_of_change": 1.6474830119941088, "market_dynamics": 0.426144, "expectation": {"probability": 58.9255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1991.572998, "high": 2030.0, "low": 1975.003052, "close": 2018.0, "volume": 52500}, "trend_line": 1538.676005, "activity_lines": {"activity_5": 1911.259668, "activity_10": 1874.258525, "activity_20": 1791.463167, "activity_30": 1686.421821}, "trend_signal": 1, "fair_value": 863.306154, "relative_strength": 55.313537, "rate_of_change": 1.685197221984762, "market_dynamics": 0.469618, "expectation": {"probability": 59.3621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2044.98999, "high": 2107.500977, "low": 2009.500977, "close": 2107.500977, "volume": 7330}, "trend_line": 1570.734937, "activity_lines": {"activity_5": 1989.790397, "activity_10": 1919.898775, "activity_20": 1831.387103, "activity_30": 1723.120207}, "trend_signal": 1, "fair_value": 871.674109, "relative_strength": 54.548852, "rate_of_change": 2.0835401277346826, "market_dynamics": 0.586902, "expectation": {"probability": 59.7896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2107.500977, "high": 2147.000977, "low": 2060.0, "close": 2147.0, "volume": 7540}, "trend_line": 1604.244535, "activity_lines": {"activity_5": 2063.4212, "activity_10": 1967.257011, "activity_20": 1871.537126, "activity_30": 1760.298598}, "trend_signal": 1, "fair_value": 880.342943, "relative_strength": 51.261738, "rate_of_change": 2.133370641389133, "market_dynamics": 0.796484, "expectation": {"probability": 60.2082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2147.0, "high": 2147.0, "low": 2060.004883, "close": 2079.0, "volume": 2340}, "trend_line": 1634.558101, "activity_lines": {"activity_5": 2087.617399, "activity_10": 1997.467103, "activity_20": 1901.63715, "activity_30": 1790.927983}, "trend_signal": 1, "fair_value": 888.573193, "relative_strength": 45.156509, "rate_of_change": 1.8895851186427781, "market_dynamics": 0.608271, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2035.001953, "high": 2050.199951, "low": 1926.612061, "close": 2010.0, "volume": 9370}, "trend_line": 1662.458101, "activity_lines": {"activity_5": 2069.333464, "activity_10": 2011.028105, "activity_20": 1921.770031, "activity_30": 1815.15004}, "trend_signal": 1, "fair_value": 896.616783, "relative_strength": 42.134572, "rate_of_change": 1.7068833455923669, "market_dynamics": 0.302275, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1966.640015, "high": 2038.5, "low": 1749.998047, "close": 1803.199951, "volume": 43050}, "trend_line": 1682.7191, "activity_lines": {"activity_5": 1979.633382, "activity_10": 1983.580007, "activity_20": 1919.285031, "activity_30": 1824.23016}, "trend_signal": 1, "fair_value": 903.607161, "relative_strength": 24.872711, "rate_of_change": 1.2187374218822544, "market_dynamics": -0.058603, "expectation": {"probability": 60.517, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1749.150024, "high": 1861.623047, "low": 1742.199951, "close": 1830.0, "volume": 55220}, "trend_line": 1701.8191, "activity_lines": {"activity_5": 1913.186654, "activity_10": 1961.648282, "activity_20": 1918.012894, "activity_30": 1833.732153}, "trend_signal": 1, "fair_value": 910.374815, "relative_strength": 26.098431, "rate_of_change": 1.1350676414144172, "market_dynamics": -0.4296, "expectation": {"probability": 59.4876, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1850.0, "high": 1944.709961, "low": 1850.0, "close": 1941.5, "volume": 9930}, "trend_line": 1723.023267, "activity_lines": {"activity_5": 1902.406657, "activity_10": 1960.107593, "activity_20": 1925.852713, "activity_30": 1849.195437}, "trend_signal": 1, "fair_value": 918.044257, "relative_strength": 31.622021, "rate_of_change": 1.2459706792572782, "market_dynamics": -0.705187, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1925.380005, "high": 2002.901001, "low": 1882.725952, "close": 1905.322998, "volume": 16690}, "trend_line": 1741.447367, "activity_lines": {"activity_5": 1893.267659, "activity_10": 1948.425284, "activity_20": 1928.325156, "activity_30": 1860.95671}, "trend_signal": 1, "fair_value": 925.552731, "relative_strength": 26.373224, "rate_of_change": 1.069289100899875, "market_dynamics": -0.863531, "expectation": {"probability": 60.7739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1859.766968, "high": 1931.0, "low": 1760.0, "close": 1760.000977, "volume": 112600}, "trend_line": 1755.870732, "activity_lines": {"activity_5": 1847.266455, "activity_10": 1908.165789, "activity_20": 1915.503487, "activity_30": 1862.153717}, "trend_signal": 1, "fair_value": 932.261295, "relative_strength": 19.324504, "rate_of_change": 0.8282400762330994, "market_dynamics": -0.883473, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1750.0, "high": 1916.0, "low": 1750.0, "close": 1869.297974, "volume": 17980}, "trend_line": 1773.960531, "activity_lines": {"activity_5": 1854.364185, "activity_10": 1891.646786, "activity_20": 1912.633433, "activity_30": 1869.471604}, "trend_signal": 1, "fair_value": 939.804872, "relative_strength": 25.127817, "rate_of_change": 1.0302466275176718, "market_dynamics": -0.976897, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1890.0, "high": 1987.5, "low": 1868.0, "close": 1905.0, "volume": 22810}, "trend_line": 1791.960563, "activity_lines": {"activity_5": 1868.956055, "activity_10": 1884.322734, "activity_20": 1913.025724, "activity_30": 1877.925763}, "trend_signal": 1, "fair_value": 949.201474, "relative_strength": 22.329624, "rate_of_change": 1.0146805233515168, "market_dynamics": -0.939342, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1994.999023, "high": 2150.937012, "low": 1929.199951, "close": 2146.5, "volume": 67110}, "trend_line": 1816.960563, "activity_lines": {"activity_5": 1959.047925, "activity_10": 1924.589609, "activity_20": 1935.951348, "activity_30": 1900.799275}, "trend_signal": 1, "fair_value": 960.458577, "relative_strength": 27.071211, "rate_of_change": 1.3951199884748804, "market_dynamics": -0.63976, "expectation": {"probability": 59.9162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2119.199951, "high": 2262.016113, "low": 2119.199951, "close": 2262.016113, "volume": 34960}, "trend_line": 1846.8311, "activity_lines": {"activity_5": 2073.978499, "activity_10": 1985.868504, "activity_20": 1968.627802, "activity_30": 1929.512537}, "trend_signal": 1, "fair_value": 972.616565, "relative_strength": 34.067472, "rate_of_change": 1.6439837830426267, "market_dynamics": -0.352374, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2245.600098, "high": 2272.806885, "low": 2224.0, "close": 2224.0, "volume": 54470}, "trend_line": 1874.4229, "activity_lines": {"activity_5": 2152.457495, "activity_10": 2036.907813, "activity_20": 1995.737408, "activity_30": 1953.846014}, "trend_signal": 1, "fair_value": 984.465892, "relative_strength": 28.323584, "rate_of_change": 1.4940077628105741, "market_dynamics": 0.036609, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2180.0, "high": 2329.999023, "low": 2172.0, "close": 2325.791992, "volume": 15320}, "trend_line": 1901.219299, "activity_lines": {"activity_5": 2233.933887, "activity_10": 2102.563847, "activity_20": 2030.629583, "activity_30": 1982.966601}, "trend_signal": 1, "fair_value": 997.048533, "relative_strength": 29.071984, "rate_of_change": 1.4295812860587687, "market_dynamics": 0.338475, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2295.5, "high": 2339.948975, "low": 2284.699951, "close": 2287.853027, "volume": 23570}, "trend_line": 1927.030701, "activity_lines": {"activity_5": 2272.331022, "activity_10": 2151.820215, "activity_20": 2059.588563, "activity_30": 2007.910712}, "trend_signal": 1, "fair_value": 1009.273148, "relative_strength": 24.536865, "rate_of_change": 1.3576236057342805, "market_dynamics": 0.391145, "expectation": {"probability": 59.0159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2287.853027, "high": 2355.0, "low": 2275.798096, "close": 2337.829102, "volume": 109730}, "trend_line": 1953.695304, "activity_lines": {"activity_5": 2301.863314, "activity_10": 2201.838541, "activity_20": 2091.157901, "activity_30": 2034.413835}, "trend_signal": 1, "fair_value": 1021.752829, "relative_strength": 26.891936, "rate_of_change": 1.3837144881066517, "market_dynamics": 0.613518, "expectation": {"probability": 59.2637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2312.5, "high": 2397.0, "low": 2312.5, "close": 2377.899902, "volume": 18660}, "trend_line": 1979.625301, "activity_lines": {"activity_5": 2331.997266, "activity_10": 2251.936483, "activity_20": 2123.7228, "activity_30": 2061.781873}, "trend_signal": 1, "fair_value": 1034.649802, "relative_strength": 27.145689, "rate_of_change": 1.3272283015120538, "market_dynamics": 0.683211, "expectation": {"probability": 59.5757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2352.563965, "high": 2352.563965, "low": 2251.699951, "close": 2294.300049, "volume": 20910}, "trend_line": 2000.638635, "activity_lines": {"activity_5": 2326.539014, "activity_10": 2278.242145, "activity_20": 2145.511038, "activity_30": 2082.08347}, "trend_signal": 1, "fair_value": 1047.087418, "relative_strength": 22.81379, "rate_of_change": 1.0614803715321874, "market_dynamics": 0.746855, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2294.300049, "high": 2363.072021, "low": 2294.300049, "close": 2358.646973, "volume": 35190}, "trend_line": 2017.915202, "activity_lines": {"activity_5": 2337.843067, "activity_10": 2306.532719, "activity_20": 2171.896402, "activity_30": 2105.180782}, "trend_signal": 1, "fair_value": 1059.815918, "relative_strength": 27.508171, "rate_of_change": 0.8635526025418321, "market_dynamics": 0.83975, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2380.0, "high": 2498.454102, "low": 2370.041992, "close": 2487.111084, "volume": 30680}, "trend_line": 2040.585571, "activity_lines": {"activity_5": 2389.778158, "activity_10": 2349.28315, "activity_20": 2208.894314, "activity_30": 2135.451484}, "trend_signal": 1, "fair_value": 1073.425604, "relative_strength": 30.307936, "rate_of_change": 1.1234549884718181, "market_dynamics": 0.776496, "expectation": {"probability": 59.7071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2495.14209, "high": 2509.187012, "low": 2385.0, "close": 2400.000977, "volume": 12830}, "trend_line": 2057.790536, "activity_lines": {"activity_5": 2399.392676, "activity_10": 2365.611541, "activity_20": 2235.788359, "activity_30": 2158.639575}, "trend_signal": 1, "fair_value": 1086.348694, "relative_strength": 23.228851, "rate_of_change": 0.8431386188606887, "market_dynamics": 0.727274, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2414.792969, "high": 2414.792969, "low": 2300.000977, "close": 2300.000977, "volume": 17420}, "trend_line": 2072.680567, "activity_lines": {"activity_5": 2371.529069, "activity_10": 2359.149006, "activity_20": 2251.953828, "activity_30": 2174.266055}, "trend_signal": 1, "fair_value": 1098.609373, "relative_strength": 19.627167, "rate_of_change": 0.7235931325130707, "market_dynamics": 0.646319, "expectation": {"probability": 59.0365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2366.102051, "high": 2395.547119, "low": 2250.000977, "close": 2262.419922, "volume": 70870}, "trend_line": 2087.344564, "activity_lines": {"activity_5": 2336.331706, "activity_10": 2345.162917, "activity_20": 2263.487763, "activity_30": 2186.507304}, "trend_signal": 1, "fair_value": 1110.186065, "relative_strength": 17.087108, "rate_of_change": 0.7074894816631003, "market_dynamics": 0.534522, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2250.134033, "high": 2305.0, "low": 2165.0, "close": 2192.100098, "volume": 46360}, "trend_line": 2099.127901, "activity_lines": {"activity_5": 2279.819743, "activity_10": 2317.692862, "activity_20": 2267.122572, "activity_30": 2193.265725}, "trend_signal": 1, "fair_value": 1121.302085, "relative_strength": 10.375281, "rate_of_change": 0.564513267393636, "market_dynamics": 0.191334, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2203.060059, "high": 2221.800049, "low": 2187.849121, "close": 2187.849121, "volume": 24090}, "trend_line": 2110.839307, "activity_lines": {"activity_5": 2232.993913, "activity_10": 2291.880664, "activity_20": 2268.500621, "activity_30": 2198.989675}, "trend_signal": 1, "fair_value": 1132.37724, "relative_strength": 10.00353, "rate_of_change": 0.5579176949828153, "market_dynamics": -0.205122, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2206.170898, "high": 2256.5, "low": 2144.600098, "close": 2254.818115, "volume": 20980}, "trend_line": 2127.817212, "activity_lines": {"activity_5": 2228.441878, "activity_10": 2280.0629, "activity_20": 2274.552626, "activity_30": 2208.27863}, "trend_signal": 1, "fair_value": 1143.66717, "relative_strength": 10.099126, "rate_of_change": 0.8043201082951852, "market_dynamics": -0.539468, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2245.0, "high": 2340.550049, "low": 2245.0, "close": 2324.0, "volume": 30910}, "trend_line": 2145.723946, "activity_lines": {"activity_5": 2256.629329, "activity_10": 2282.33295, "activity_20": 2285.701391, "activity_30": 2220.935584}, "trend_signal": 1, "fair_value": 1155.436439, "relative_strength": 11.976122, "rate_of_change": 0.8415541475561737, "market_dynamics": -0.776957, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2323.999023, "high": 2345.0, "low": 2235.0, "close": 2235.0, "volume": 5950}, "trend_line": 2154.465344, "activity_lines": {"activity_5": 2253.550179, "activity_10": 2269.401181, "activity_20": 2286.380265, "activity_30": 2226.69533}, "trend_signal": 1, "fair_value": 1166.876824, "relative_strength": 5.283748, "rate_of_change": 0.4073868875954707, "market_dynamics": -0.941787, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2287.0, "high": 2295.0, "low": 2244.00293, "close": 2252.100098, "volume": 19790}, "trend_line": 2162.268681, "activity_lines": {"activity_5": 2257.999056, "activity_10": 2260.656703, "activity_20": 2286.42582, "activity_30": 2232.994346}, "trend_signal": 1, "fair_value": 1178.441953, "relative_strength": 6.292981, "rate_of_change": 0.36219366543683085, "market_dynamics": -0.888795, "expectation": {"probability": 58.6996, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2252.100098, "high": 2354.100098, "low": 2252.100098, "close": 2328.611084, "volume": 9790}, "trend_line": 2169.639018, "activity_lines": {"activity_5": 2283.951595, "activity_10": 2267.760529, "activity_20": 2291.935268, "activity_30": 2243.726114}, "trend_signal": 1, "fair_value": 1190.377921, "relative_strength": 5.979001, "rate_of_change": 0.34086129373113905, "market_dynamics": -0.825997, "expectation": {"probability": 59.0203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2327.0, "high": 2357.199951, "low": 2184.5, "close": 2184.5, "volume": 56550}, "trend_line": 2170.889018, "activity_lines": {"activity_5": 2252.482975, "activity_10": 2251.544158, "activity_20": 2281.702655, "activity_30": 2244.684887}, "trend_signal": 1, "fair_value": 1201.354549, "relative_strength": -3.20642, "rate_of_change": 0.05761327066989537, "market_dynamics": -0.821258, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2177.800049, "high": 2261.772949, "low": 2177.800049, "close": 2251.0, "volume": 11450}, "trend_line": 2176.622351, "activity_lines": {"activity_5": 2247.868897, "activity_10": 2251.336896, "activity_20": 2277.622424, "activity_30": 2249.853337}, "trend_signal": 1, "fair_value": 1212.915133, "relative_strength": 0.155361, "rate_of_change": 0.2641006957270503, "market_dynamics": -0.760982, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2255.0, "high": 2264.0, "low": 2209.999023, "close": 2227.155029, "volume": 3160}, "trend_line": 2183.860852, "activity_lines": {"activity_5": 2240.173161, "activity_10": 2247.685112, "activity_20": 2271.3237, "activity_30": 2253.11351}, "trend_signal": 1, "fair_value": 1224.17303, "relative_strength": -3.136835, "rate_of_change": 0.3325565868913479, "market_dynamics": -0.80208, "expectation": {"probability": 59.2931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2226.0, "high": 2226.0, "low": 2099.5, "close": 2119.447998, "volume": 45230}, "trend_line": 2194.402454, "activity_lines": {"activity_5": 2197.098079, "activity_10": 2225.091411, "activity_20": 2254.75214, "activity_30": 2248.957842}, "trend_signal": 1, "fair_value": 1234.836158, "relative_strength": -7.737132, "rate_of_change": 0.4827048385590201, "market_dynamics": -0.90041, "expectation": {"probability": 67.2163, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2132.600098, "high": 2303.0, "low": 2116.0, "close": 2270.876953, "volume": 52180}, "trend_line": 2209.098352, "activity_lines": {"activity_5": 2213.34279, "activity_10": 2231.351194, "activity_20": 2253.584976, "activity_30": 2253.891681}, "trend_signal": 1, "fair_value": 1246.388293, "relative_strength": 0.598968, "rate_of_change": 0.6696993057591587, "market_dynamics": -0.845953, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2270.800049, "high": 2270.800049, "low": 2170.000977, "close": 2205.600098, "volume": 32320}, "trend_line": 2217.901689, "activity_lines": {"activity_5": 2211.67749, "activity_10": 2224.232861, "activity_20": 2246.281807, "activity_30": 2253.665987}, "trend_signal": 0, "fair_value": 1256.838915, "relative_strength": -4.498158, "rate_of_change": 0.39850362443255444, "market_dynamics": -0.855066, "expectation": {"probability": 86.5306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2245.0, "high": 2300.0, "low": 2019.698975, "close": 2022.71106, "volume": 236180}, "trend_line": 2221.814624, "activity_lines": {"activity_5": 2147.642505, "activity_10": 2184.756849, "activity_20": 2222.190296, "activity_30": 2241.073043}, "trend_signal": 0, "fair_value": 1266.071685, "relative_strength": -11.734877, "rate_of_change": 0.17642508770370882, "market_dynamics": -0.864918, "expectation": {"probability": 86.5306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2015.699951, "high": 2108.5, "low": 2005.300049, "close": 2079.425049, "volume": 80750}, "trend_line": 2232.462093, "activity_lines": {"activity_5": 2117.731446, "activity_10": 2161.070452, "activity_20": 2205.191493, "activity_30": 2231.886619}, "trend_signal": 0, "fair_value": 1276.146576, "relative_strength": -11.731759, "rate_of_change": 0.4792240038834131, "market_dynamics": -0.825819, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2089.822021, "high": 2089.822021, "low": 1995.010986, "close": 2040.0, "volume": 58900}, "trend_line": 2238.152161, "activity_lines": {"activity_5": 2084.527368, "activity_10": 2133.0445, "activity_20": 2185.461138, "activity_30": 2219.46971}, "trend_signal": 0, "fair_value": 1285.64273, "relative_strength": -14.292906, "rate_of_change": 0.25487859425884024, "market_dynamics": -1.014569, "expectation": {"probability": 79.1531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2055.798096, "high": 2130.0, "low": 2030.890991, "close": 2042.137939, "volume": 27310}, "trend_line": 2242.723425, "activity_lines": {"activity_5": 2057.332471, "activity_10": 2109.26363, "activity_20": 2167.451762, "activity_30": 2206.823631}, "trend_signal": 0, "fair_value": 1295.148743, "relative_strength": -12.752041, "rate_of_change": 0.20424277132068303, "market_dynamics": -1.111928, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2052.340088, "high": 2115.949951, "low": 1923.0, "close": 1929.02002, "volume": 29725}, "trend_line": 2235.474093, "activity_lines": {"activity_5": 2007.680868, "activity_10": 2070.124467, "activity_20": 2140.788171, "activity_30": 2186.584702}, "trend_signal": 0, "fair_value": 1303.974737, "relative_strength": -16.756992, "rate_of_change": -0.3232378954618679, "market_dynamics": -1.213586, "expectation": {"probability": 75.2747, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1928.98999, "high": 1999.109985, "low": 1910.01001, "close": 1968.420044, "volume": 56444}, "trend_line": 2225.687557, "activity_lines": {"activity_5": 1989.601278, "activity_10": 2042.794036, "activity_20": 2120.11973, "activity_30": 2169.355408}, "trend_signal": 0, "fair_value": 1312.617891, "relative_strength": -17.126854, "rate_of_change": -0.4377834675268417, "market_dynamics": -1.271631, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1978.26001, "high": 2004.150024, "low": 1780.0, "close": 1820.609985, "volume": 201743}, "trend_line": 2212.241223, "activity_lines": {"activity_5": 1925.871069, "activity_10": 1993.726867, "activity_20": 2086.953097, "activity_30": 2143.221371}, "trend_signal": 0, "fair_value": 1320.217961, "relative_strength": -22.769032, "rate_of_change": -0.6041429291236409, "market_dynamics": -1.269466, "expectation": {"probability": 72.4466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1679.27002, "close": 1693.98999, "volume": 102541}, "trend_line": 2191.181156, "activity_lines": {"activity_5": 1837.188533, "activity_10": 1929.029608, "activity_20": 2043.831273, "activity_30": 2109.785808}, "trend_signal": 0, "fair_value": 1327.381198, "relative_strength": -29.26571, "rate_of_change": -0.9519787797571427, "market_dynamics": -1.29133, "expectation": {"probability": 68.2327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1720.0, "high": 1749.98999, "low": 1675.02002, "close": 1703.310059, "volume": 129448}, "trend_line": 2171.696391, "activity_lines": {"activity_5": 1774.680021, "activity_10": 1873.762507, "activity_20": 2003.969028, "activity_30": 2078.310253}, "trend_signal": 0, "fair_value": 1334.652416, "relative_strength": -27.667481, "rate_of_change": -0.8892356958549962, "market_dynamics": -1.240573, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1703.0, "high": 1703.0, "low": 1662.030029, "close": 1688.280029, "volume": 42830}, "trend_line": 2150.044755, "activity_lines": {"activity_5": 1729.750024, "activity_10": 1826.082071, "activity_20": 1964.982681, "activity_30": 2047.122101}, "trend_signal": 0, "fair_value": 1341.811256, "relative_strength": -29.703978, "rate_of_change": -0.9969918488481779, "market_dynamics": -1.334617, "expectation": {"probability": 66.0118, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1699.859985, "high": 1706.98999, "low": 1626.75, "close": 1631.689941, "volume": 75842}, "trend_line": 2125.17109, "activity_lines": {"activity_5": 1682.005998, "activity_10": 1777.518348, "activity_20": 1923.304602, "activity_30": 2013.679855}, "trend_signal": 0, "fair_value": 1348.396063, "relative_strength": -30.032752, "rate_of_change": -1.1568905690058564, "market_dynamics": -1.43975, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1639.839966, "high": 1659.98999, "low": 1591.0, "close": 1607.650024, "volume": 113050}, "trend_line": 2102.282756, "activity_lines": {"activity_5": 1648.697339, "activity_10": 1731.693206, "activity_20": 1882.633722, "activity_30": 1980.291399}, "trend_signal": 0, "fair_value": 1354.685493, "relative_strength": -32.681804, "rate_of_change": -1.0770113572361726, "market_dynamics": -1.445605, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1616.910034, "high": 1630.0, "low": 1550.0, "close": 1551.119995, "volume": 89384}, "trend_line": 2075.36519, "activity_lines": {"activity_5": 1610.742667, "activity_10": 1684.167605, "activity_20": 1839.56641, "activity_30": 1944.732511}, "trend_signal": 0, "fair_value": 1360.49407, "relative_strength": -35.658364, "rate_of_change": -1.2803970314257802, "market_dynamics": -1.500079, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1570.0, "high": 1610.390015, "low": 1435.170044, "close": 1493.880005, "volume": 269968}, "trend_line": 2042.257487, "activity_lines": {"activity_5": 1563.232666, "activity_10": 1635.12346, "activity_20": 1794.385671, "activity_30": 1907.217338}, "trend_signal": 0, "fair_value": 1365.710134, "relative_strength": -38.446325, "rate_of_change": -1.5952711917655273, "market_dynamics": -1.398043, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1505.0, "high": 1505.98999, "low": 1422.01001, "close": 1456.699951, "volume": 83212}, "trend_line": 2010.814119, "activity_lines": {"activity_5": 1517.291317, "activity_10": 1589.287631, "activity_20": 1749.638884, "activity_30": 1869.439432}, "trend_signal": 0, "fair_value": 1370.573595, "relative_strength": -38.858932, "rate_of_change": -1.5396377880924956, "market_dynamics": -1.40389, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1463.97998, "high": 1463.97998, "low": 1370.0, "close": 1415.209961, "volume": 66790}, "trend_line": 1981.321086, "activity_lines": {"activity_5": 1472.958643, "activity_10": 1544.495805, "activity_20": 1704.406384, "activity_30": 1831.013358}, "trend_signal": 0, "fair_value": 1375.470928, "relative_strength": -42.670674, "rate_of_change": -1.4667210022708206, "market_dynamics": -1.44803, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.209961, "high": 1457.98999, "low": 1291.130005, "close": 1318.0, "volume": 204242}, "trend_line": 1949.840422, "activity_lines": {"activity_5": 1410.654647, "activity_10": 1492.087806, "activity_20": 1653.895745, "activity_30": 1788.218449}, "trend_signal": 0, "fair_value": 1379.842723, "relative_strength": -46.480749, "rate_of_change": -1.5888724055097416, "market_dynamics": -1.372555, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1327.209961, "high": 1360.0, "low": 1297.439941, "close": 1349.98999, "volume": 215480}, "trend_line": 1921.770085, "activity_lines": {"activity_5": 1378.323983, "activity_10": 1454.634532, "activity_20": 1610.761082, "activity_30": 1749.518421}, "trend_signal": 0, "fair_value": 1384.778556, "relative_strength": -44.536673, "rate_of_change": -1.4396222728425865, "market_dynamics": -1.372555, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1325.0, "high": 1669.300049, "low": 1286.01001, "close": 1654.530029, "volume": 142034}, "trend_line": 1903.992782, "activity_lines": {"activity_5": 1460.915332, "activity_10": 1478.80672, "activity_20": 1600.294318, "activity_30": 1732.277127}, "trend_signal": 0, "fair_value": 1391.752595, "relative_strength": -31.405466, "rate_of_change": -0.925048377990548, "market_dynamics": -0.998497, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1648.890015, "high": 1780.0, "low": 1648.880005, "close": 1767.25, "volume": 103189}, "trend_line": 1887.740511, "activity_lines": {"activity_5": 1570.370003, "activity_10": 1524.360358, "activity_20": 1603.497774, "activity_30": 1723.455012}, "trend_signal": 0, "fair_value": 1399.626466, "relative_strength": -21.928115, "rate_of_change": -0.8535888976915283, "market_dynamics": -0.47408, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1760.01001, "high": 1760.01001, "low": 1670.01001, "close": 1703.540039, "volume": 218970}, "trend_line": 1867.058512, "activity_lines": {"activity_5": 1637.884684, "activity_10": 1556.894549, "activity_20": 1602.720997, "activity_30": 1711.571111}, "trend_signal": 0, "fair_value": 1406.867108, "relative_strength": -22.438837, "rate_of_change": -1.0955954422487841, "market_dynamics": 0.08033, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1677.0, "high": 1710.0, "low": 1614.880005, "close": 1640.199951, "volume": 31986}, "trend_line": 1847.231844, "activity_lines": {"activity_5": 1665.063997, "activity_10": 1576.605995, "activity_20": 1597.431692, "activity_30": 1696.935075}, "trend_signal": 0, "fair_value": 1413.471691, "relative_strength": -23.060689, "rate_of_change": -1.0619200133562903, "market_dynamics": 0.468046, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1635.339966, "high": 1714.98999, "low": 1618.949951, "close": 1692.589966, "volume": 36409}, "trend_line": 1828.581506, "activity_lines": {"activity_5": 1688.226652, "activity_10": 1605.251081, "activity_20": 1599.22346, "activity_30": 1686.958179}, "trend_signal": 0, "fair_value": 1420.330344, "relative_strength": -23.175723, "rate_of_change": -1.0096370989152308, "market_dynamics": 0.591707, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1679.530029, "high": 1730.0, "low": 1673.589966, "close": 1709.189941, "volume": 125314}, "trend_line": 1807.934135, "activity_lines": {"activity_5": 1694.082633, "activity_10": 1634.342163, "activity_20": 1604.250512, "activity_30": 1679.255498}, "trend_signal": 0, "fair_value": 1427.283485, "relative_strength": -25.358578, "rate_of_change": -1.129146878728195, "market_dynamics": 0.640188, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1760.0, "high": 1803.0, "low": 1711.0, "close": 1779.02002, "volume": 60160}, "trend_line": 1794.418136, "activity_lines": {"activity_5": 1719.571314, "activity_10": 1672.214897, "activity_20": 1617.513514, "activity_30": 1677.390071}, "trend_signal": 0, "fair_value": 1434.790017, "relative_strength": -22.169385, "rate_of_change": -0.7475935510228068, "market_dynamics": 0.537898, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1779.0, "high": 1880.0, "low": 1635.0, "close": 1686.800049, "volume": 155931}, "trend_line": 1775.611471, "activity_lines": {"activity_5": 1713.535335, "activity_10": 1687.459999, "activity_20": 1622.707948, "activity_30": 1670.446968}, "trend_signal": 0, "fair_value": 1441.837453, "relative_strength": -25.478357, "rate_of_change": -1.04806480845778, "market_dynamics": 0.633903, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1680.0, "high": 1686.0, "low": 1598.01001, "close": 1608.660034, "volume": 104782}, "trend_line": 1754.994971, "activity_lines": {"activity_5": 1682.568685, "activity_10": 1683.559823, "activity_20": 1621.801523, "activity_30": 1659.675908}, "trend_signal": 0, "fair_value": 1448.348742, "relative_strength": -27.692742, "rate_of_change": -1.1610929720108718, "market_dynamics": 0.626343, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1608.0, "high": 1644.75, "low": 1563.189941, "close": 1640.030029, "volume": 63898}, "trend_line": 1739.014372, "activity_lines": {"activity_5": 1664.161361, "activity_10": 1680.078556, "activity_20": 1624.892002, "activity_30": 1652.258815}, "trend_signal": 0, "fair_value": 1455.182268, "relative_strength": -24.048103, "rate_of_change": -0.9105780508814908, "market_dynamics": 0.539872, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1647.469971, "high": 1647.469971, "low": 1495.01001, "close": 1504.219971, "volume": 138263}, "trend_line": 1713.459139, "activity_lines": {"activity_5": 1603.988013, "activity_10": 1646.631095, "activity_20": 1615.305142, "activity_30": 1637.110789}, "trend_signal": 0, "fair_value": 1461.003146, "relative_strength": -31.593984, "rate_of_change": -1.46952396779847, "market_dynamics": 0.465873, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1550.0, "low": 1460.589966, "close": 1510.290039, "volume": 218107}, "trend_line": 1690.282137, "activity_lines": {"activity_5": 1559.502686, "activity_10": 1617.020193, "activity_20": 1607.244432, "activity_30": 1624.003105}, "trend_signal": 0, "fair_value": 1466.527441, "relative_strength": -28.6394, "rate_of_change": -1.3526439862188118, "market_dynamics": 0.414766, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1500.0, "high": 1585.0, "low": 1500.0, "close": 1531.23999, "volume": 53557}, "trend_line": 1673.899768, "activity_lines": {"activity_5": 1539.916007, "activity_10": 1595.890372, "activity_20": 1602.026526, "activity_30": 1613.742322}, "trend_signal": 0, "fair_value": 1472.034107, "relative_strength": -27.274606, "rate_of_change": -0.9692091421539958, "market_dynamics": 0.323724, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1526.98999, "high": 1537.02002, "low": 1484.01001, "close": 1495.920044, "volume": 84837}, "trend_line": 1654.449601, "activity_lines": {"activity_5": 1518.926685, "activity_10": 1571.471471, "activity_20": 1593.92315, "activity_30": 1602.259759}, "trend_signal": 0, "fair_value": 1477.114922, "relative_strength": -28.383794, "rate_of_change": -1.1619672439072808, "market_dynamics": 0.216522, "expectation": {"probability": 49.5631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5b9632e-c666-4e87-90c5-d4e40d0431b7/", "share_image": "https://sharemaestro.com/terminal/b5b9632e-c666-4e87-90c5-d4e40d0431b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}