{"ticker": {"uuid": "b5bcacc9-fa21-421a-8d50-25cd7f87c8e2", "symbol": "SZG", "name": "Salzgitter AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SZG rose 7.39%, moving from 47.54 to 51.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.39 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 53.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.05"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.39"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.799999, "high": 54.400002, "low": 47.860001, "close": 51.049999, "volume": 945367}, "trend_line": 48.56721, "activity_lines": {"activity_5": 50.380001, "activity_10": 53.267366, "activity_20": 51.531911, "activity_30": 50.334125}, "trend_signal": 1, "fair_value": 27.316467, "relative_strength": 25.394551, "rate_of_change": 0.7018077209859351, "market_dynamics": 0.124869, "expectation": {"probability": 53.3749, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.099231, "high": 31.467383, "low": 28.018374, "close": 28.793432, "volume": 618842}, "trend_line": 32.922192, "activity_lines": {"activity_5": 30.636781, "activity_10": 31.445584, "activity_20": 31.933945, "activity_30": 32.562177}, "trend_signal": 0, "fair_value": 26.075857, "relative_strength": -9.381613, "rate_of_change": 0.10959020076292249, "market_dynamics": -0.875398, "expectation": {"probability": 56.4397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.560913, "high": 30.672951, "low": 28.405902, "close": 30.227293, "volume": 335917}, "trend_line": 33.037924, "activity_lines": {"activity_5": 30.316423, "activity_10": 31.189421, "activity_20": 31.731718, "activity_30": 32.388313}, "trend_signal": 0, "fair_value": 26.200947, "relative_strength": -6.660385, "rate_of_change": 0.3515318785577648, "market_dynamics": -1.059819, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.266046, "high": 30.750458, "low": 28.425279, "close": 28.948444, "volume": 264766}, "trend_line": 33.014088, "activity_lines": {"activity_5": 29.72867, "activity_10": 30.720511, "activity_20": 31.436013, "activity_30": 32.124475}, "trend_signal": 0, "fair_value": 26.313622, "relative_strength": -7.806808, "rate_of_change": -0.07214739037475766, "market_dynamics": -1.13823, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.754679, "high": 28.774056, "low": 26.565139, "close": 26.662022, "volume": 561347}, "trend_line": 32.860252, "activity_lines": {"activity_5": 28.589334, "activity_10": 29.863366, "activity_20": 30.933554, "activity_30": 31.714665}, "trend_signal": 0, "fair_value": 26.40571, "relative_strength": -14.400193, "rate_of_change": -0.46597076981196117, "market_dynamics": -1.151685, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.623268, "high": 27.320822, "low": 25.383177, "close": 25.96447, "volume": 464424}, "trend_line": 32.593729, "activity_lines": {"activity_5": 27.504253, "activity_10": 28.959366, "activity_20": 30.377882, "activity_30": 31.269776}, "trend_signal": 0, "fair_value": 26.492117, "relative_strength": -15.195535, "rate_of_change": -0.8110802071755243, "market_dynamics": -1.16272, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.925714, "high": 26.642644, "low": 25.518809, "close": 25.731951, "volume": 284911}, "trend_line": 32.22064, "activity_lines": {"activity_5": 26.708525, "activity_10": 28.142736, "activity_20": 29.839034, "activity_30": 30.82708}, "trend_signal": 0, "fair_value": 26.576798, "relative_strength": -16.120909, "rate_of_change": -1.1446649752779137, "market_dynamics": -1.210263, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.925714, "high": 26.739526, "low": 24.433725, "close": 26.603889, "volume": 408729}, "trend_line": 31.918518, "activity_lines": {"activity_5": 26.407543, "activity_10": 27.64388, "activity_20": 29.416691, "activity_30": 30.464709}, "trend_signal": 0, "fair_value": 26.665594, "relative_strength": -14.328702, "rate_of_change": -0.9376660426360376, "market_dynamics": -1.133775, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.6814, "high": 27.068929, "low": 24.743754, "close": 24.91814, "volume": 328642}, "trend_line": 31.592102, "activity_lines": {"activity_5": 25.786205, "activity_10": 26.947736, "activity_20": 28.873208, "activity_30": 30.013072}, "trend_signal": 0, "fair_value": 26.744262, "relative_strength": -19.042679, "rate_of_change": -1.0226539966548518, "market_dynamics": -1.212246, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.18941, "high": 25.480056, "low": 23.697421, "close": 24.239964, "volume": 462623}, "trend_line": 31.186166, "activity_lines": {"activity_5": 25.207495, "activity_10": 26.258991, "activity_20": 28.311321, "activity_30": 29.53874}, "trend_signal": 0, "fair_value": 26.812859, "relative_strength": -21.828351, "rate_of_change": -1.284928745798556, "market_dynamics": -1.241449, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.143081, "high": 25.30567, "low": 23.193634, "close": 24.472481, "volume": 789069}, "trend_line": 30.791733, "activity_lines": {"activity_5": 24.867761, "activity_10": 25.73477, "activity_20": 27.816257, "activity_30": 29.105599}, "trend_signal": 0, "fair_value": 26.889201, "relative_strength": -19.235266, "rate_of_change": -1.2647691287220089, "market_dynamics": -1.157915, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.774929, "high": 24.879386, "low": 23.213009, "close": 24.317469, "volume": 337403}, "trend_line": 30.303324, "activity_lines": {"activity_5": 24.575822, "activity_10": 25.309544, "activity_20": 27.34473, "activity_30": 28.687905}, "trend_signal": 0, "fair_value": 26.964255, "relative_strength": -18.908457, "rate_of_change": -1.586169248739591, "market_dynamics": -1.26446, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.491859, "high": 24.569365, "low": 22.050423, "close": 22.670469, "volume": 326390}, "trend_line": 29.853202, "activity_lines": {"activity_5": 23.829182, "activity_10": 24.666245, "activity_20": 26.749308, "activity_30": 28.195463}, "trend_signal": 0, "fair_value": 27.024414, "relative_strength": -23.586244, "rate_of_change": -1.4853882036175317, "market_dynamics": -1.301032, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.573584, "high": 24.433725, "low": 22.282938, "close": 22.94174, "volume": 326542}, "trend_line": 29.575982, "activity_lines": {"activity_5": 23.435194, "activity_10": 24.209665, "activity_20": 26.220884, "activity_30": 27.749562}, "trend_signal": 0, "fair_value": 27.086902, "relative_strength": -22.373107, "rate_of_change": -0.9286106059912763, "market_dynamics": -1.350905, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.736175, "high": 24.588739, "low": 21.934163, "close": 22.011669, "volume": 451962}, "trend_line": 29.328425, "activity_lines": {"activity_5": 22.862942, "activity_10": 23.693194, "activity_20": 25.639682, "activity_30": 27.261542}, "trend_signal": 0, "fair_value": 27.142455, "relative_strength": -23.391531, "rate_of_change": -0.8370203903965064, "market_dynamics": -1.406206, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.798526, "high": 22.999869, "low": 21.604761, "close": 22.515457, "volume": 261125}, "trend_line": 28.940681, "activity_lines": {"activity_5": 22.607173, "activity_10": 23.352873, "activity_20": 25.14955, "activity_30": 26.821995}, "trend_signal": 0, "fair_value": 27.213036, "relative_strength": -20.971372, "rate_of_change": -1.3220757677918193, "market_dynamics": -1.365405, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.631716, "high": 25.770705, "low": 21.992293, "close": 25.208788, "volume": 446545}, "trend_line": 28.688996, "activity_lines": {"activity_5": 23.379648, "activity_10": 23.564958, "activity_20": 24.966304, "activity_30": 26.581228}, "trend_signal": 0, "fair_value": 27.300854, "relative_strength": -14.43484, "rate_of_change": -0.869658181160291, "market_dynamics": -1.045017, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.073149, "high": 25.40255, "low": 24.065573, "close": 24.511232, "volume": 393387}, "trend_line": 28.343387, "activity_lines": {"activity_5": 23.860184, "activity_10": 23.659726, "activity_20": 24.760821, "activity_30": 26.311695}, "trend_signal": 0, "fair_value": 27.373491, "relative_strength": -16.781131, "rate_of_change": -1.2046744333611383, "market_dynamics": -0.697885, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.763125, "high": 27.747103, "low": 24.666243, "close": 27.068928, "volume": 498968}, "trend_line": 28.09179, "activity_lines": {"activity_5": 25.070568, "activity_10": 24.257578, "activity_20": 24.837496, "activity_30": 26.229472}, "trend_signal": 0, "fair_value": 27.458601, "relative_strength": -11.948086, "rate_of_change": -0.8876744335459988, "market_dynamics": -0.132852, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.030174, "high": 27.688973, "low": 26.410127, "close": 26.836411, "volume": 211233}, "trend_line": 27.86559, "activity_lines": {"activity_5": 25.9283, "activity_10": 24.774049, "activity_20": 24.916017, "activity_30": 26.14848}, "trend_signal": 0, "fair_value": 27.527795, "relative_strength": -13.209979, "rate_of_change": -0.8052174674522294, "market_dynamics": 0.324726, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.681399, "high": 27.204562, "low": 26.080727, "close": 27.068928, "volume": 297241}, "trend_line": 27.68404, "activity_lines": {"activity_5": 26.541888, "activity_10": 25.285588, "activity_20": 25.036336, "activity_30": 26.097082}, "trend_signal": 0, "fair_value": 27.591311, "relative_strength": -14.264266, "rate_of_change": -0.6515203876896252, "market_dynamics": 0.540011, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.87516, "high": 27.030172, "low": 25.731951, "close": 26.158234, "volume": 163301}, "trend_line": 27.514661, "activity_lines": {"activity_5": 26.548347, "activity_10": 25.584338, "activity_20": 25.090867, "activity_30": 25.998643}, "trend_signal": 0, "fair_value": 27.651231, "relative_strength": -18.628566, "rate_of_change": -0.6118290538519642, "market_dynamics": 0.632054, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.158234, "high": 28.367151, "low": 24.860008, "close": 27.805233, "volume": 470518}, "trend_line": 27.397681, "activity_lines": {"activity_5": 27.040509, "activity_10": 26.149074, "activity_20": 25.314804, "activity_30": 26.01739}, "trend_signal": 0, "fair_value": 27.702446, "relative_strength": -13.316047, "rate_of_change": -0.4251551563728212, "market_dynamics": 0.656778, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.475835, "high": 28.619047, "low": 27.359575, "close": 27.92149, "volume": 259017}, "trend_line": 27.313071, "activity_lines": {"activity_5": 27.351823, "activity_10": 26.641588, "activity_20": 25.561346, "activity_30": 26.051184}, "trend_signal": 0, "fair_value": 27.755055, "relative_strength": -12.439464, "rate_of_change": -0.3088217575786719, "market_dynamics": 0.712985, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.134633, "high": 28.444656, "low": 27.127056, "close": 27.127056, "volume": 83631}, "trend_line": 27.181957, "activity_lines": {"activity_5": 27.341489, "activity_10": 26.899119, "activity_20": 25.737118, "activity_30": 26.039183}, "trend_signal": 0, "fair_value": 27.80092, "relative_strength": -14.90253, "rate_of_change": -0.480041222753751, "market_dynamics": 0.651009, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.10768, "high": 27.456457, "low": 25.518811, "close": 26.11948, "volume": 149678}, "trend_line": 26.949439, "activity_lines": {"activity_5": 26.97592, "activity_10": 26.880447, "activity_20": 25.814716, "activity_30": 25.970636}, "trend_signal": 0, "fair_value": 27.837494, "relative_strength": -16.902737, "rate_of_change": -0.8554130226900105, "market_dynamics": 0.636372, "expectation": {"probability": 54.4476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.945092, "high": 26.332622, "low": 24.433728, "close": 24.763128, "volume": 233013}, "trend_line": 26.625206, "activity_lines": {"activity_5": 26.221529, "activity_10": 26.549638, "activity_20": 25.7624, "activity_30": 25.829583}, "trend_signal": 0, "fair_value": 27.867969, "relative_strength": -21.266077, "rate_of_change": -1.2031159535454636, "market_dynamics": 0.422513, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.801878, "high": 25.131281, "low": 23.65867, "close": 24.25934, "volume": 255563}, "trend_line": 26.346831, "activity_lines": {"activity_5": 25.392217, "activity_10": 26.135334, "activity_20": 25.666717, "activity_30": 25.676947}, "trend_signal": 0, "fair_value": 27.894448, "relative_strength": -21.535655, "rate_of_change": -1.0455318167303453, "market_dynamics": 0.25184, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.394975, "high": 25.712574, "low": 23.755551, "close": 25.576939, "volume": 267307}, "trend_line": 26.129169, "activity_lines": {"activity_5": 25.238497, "activity_10": 25.965173, "activity_20": 25.707684, "activity_30": 25.627276}, "trend_signal": 0, "fair_value": 27.932028, "relative_strength": -18.475329, "rate_of_change": -0.826141102131033, "market_dynamics": 0.246415, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.751327, "high": 25.751327, "low": 24.569362, "close": 25.053776, "volume": 173591}, "trend_line": 25.932175, "activity_lines": {"activity_5": 25.066693, "activity_10": 25.727019, "activity_20": 25.695689, "activity_30": 25.557896}, "trend_signal": 0, "fair_value": 27.966786, "relative_strength": -19.247457, "rate_of_change": -0.7539237087869121, "market_dynamics": 0.157116, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.995646, "high": 25.73195, "low": 24.278713, "close": 24.879385, "volume": 304351}, "trend_line": 25.712575, "activity_lines": {"activity_5": 24.974977, "activity_10": 25.489569, "activity_20": 25.663211, "activity_30": 25.489974}, "trend_signal": 0, "fair_value": 27.995587, "relative_strength": -19.172738, "rate_of_change": -0.8468244564908257, "market_dynamics": 0.07332, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.995645, "high": 25.499433, "low": 24.026822, "close": 24.724373, "volume": 228600}, "trend_line": 25.576939, "activity_lines": {"activity_5": 24.914263, "activity_10": 25.263745, "activity_20": 25.614031, "activity_30": 25.426219}, "trend_signal": 0, "fair_value": 28.017555, "relative_strength": -19.802348, "rate_of_change": -0.5275084272967667, "market_dynamics": -0.020152, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.53061, "high": 24.549987, "low": 23.329269, "close": 23.60054, "volume": 182996}, "trend_line": 25.356048, "activity_lines": {"activity_5": 24.481523, "activity_10": 24.859657, "activity_20": 25.455882, "activity_30": 25.29871}, "trend_signal": 0, "fair_value": 28.022878, "relative_strength": -23.936121, "rate_of_change": -0.8636334473018767, "market_dynamics": -0.338438, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.581164, "high": 23.81368, "low": 22.767351, "close": 23.057999, "volume": 182824}, "trend_line": 25.159699, "activity_lines": {"activity_5": 23.911855, "activity_10": 24.433375, "activity_20": 25.241634, "activity_30": 25.150449}, "trend_signal": 0, "fair_value": 28.024074, "relative_strength": -26.048549, "rate_of_change": -0.7743675197333647, "market_dynamics": -0.54592, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.922363, "high": 23.116127, "low": 22.147304, "close": 22.631716, "volume": 180845}, "trend_line": 25.025356, "activity_lines": {"activity_5": 23.368022, "activity_10": 24.018014, "activity_20": 24.986234, "activity_30": 24.987353}, "trend_signal": 0, "fair_value": 28.011329, "relative_strength": -26.880149, "rate_of_change": -0.5339610779922336, "market_dynamics": -0.755856, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.476704, "high": 23.503658, "low": 21.992294, "close": 22.902987, "volume": 339765}, "trend_line": 24.923306, "activity_lines": {"activity_5": 23.076083, "activity_10": 23.733709, "activity_20": 24.753716, "activity_30": 24.850426}, "trend_signal": 0, "fair_value": 28.020735, "relative_strength": -25.818118, "rate_of_change": -0.4077864067148472, "market_dynamics": -0.781625, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.864232, "high": 23.426151, "low": 21.721022, "close": 22.980492, "volume": 354627}, "trend_line": 24.831591, "activity_lines": {"activity_5": 22.94174, "activity_10": 23.521977, "activity_20": 24.526735, "activity_30": 24.725083}, "trend_signal": 0, "fair_value": 28.022084, "relative_strength": -26.085092, "rate_of_change": -0.3679889016328759, "market_dynamics": -0.685164, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.980491, "high": 23.542409, "low": 22.515455, "close": 23.445528, "volume": 169508}, "trend_line": 24.726312, "activity_lines": {"activity_5": 23.078667, "activity_10": 23.427208, "activity_20": 24.354653, "activity_30": 24.63566}, "trend_signal": 0, "fair_value": 28.01426, "relative_strength": -24.983142, "rate_of_change": -0.42397202821196384, "market_dynamics": -0.651934, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.619914, "high": 24.336843, "low": 23.193634, "close": 23.426153, "volume": 210800}, "trend_line": 24.67658, "activity_lines": {"activity_5": 23.21947, "activity_10": 23.343714, "activity_20": 24.185801, "activity_30": 24.551778}, "trend_signal": 0, "fair_value": 28.011386, "relative_strength": -23.025336, "rate_of_change": -0.20112987331066104, "market_dynamics": -0.573388, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.54241, "high": 25.867586, "low": 23.445529, "close": 24.414351, "volume": 414474}, "trend_line": 24.682392, "activity_lines": {"activity_5": 23.665128, "activity_10": 23.478996, "activity_20": 24.12841, "activity_30": 24.53486}, "trend_signal": 0, "fair_value": 28.00281, "relative_strength": -17.886608, "rate_of_change": 0.023552696524392024, "market_dynamics": -0.37122, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.317467, "high": 24.511231, "low": 21.992292, "close": 22.612339, "volume": 412622}, "trend_line": 24.620388, "activity_lines": {"activity_5": 23.391274, "activity_10": 23.298267, "activity_20": 23.910932, "activity_30": 24.401309}, "trend_signal": 0, "fair_value": 27.986223, "relative_strength": -22.304703, "rate_of_change": -0.2512074194429848, "market_dynamics": -0.282842, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.689846, "high": 23.600539, "low": 21.953539, "close": 23.271139, "volume": 334711}, "trend_line": 24.58551, "activity_lines": {"activity_5": 23.356396, "activity_10": 23.278538, "activity_20": 23.777419, "activity_30": 24.31426}, "trend_signal": 0, "fair_value": 27.979169, "relative_strength": -21.138937, "rate_of_change": -0.14166308020815546, "market_dynamics": -0.054122, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.290517, "high": 24.414352, "low": 23.174257, "close": 23.406775, "volume": 282241}, "trend_line": 24.610054, "activity_lines": {"activity_5": 23.347354, "activity_10": 23.309893, "activity_20": 23.670572, "activity_30": 24.238213}, "trend_signal": 0, "fair_value": 27.960241, "relative_strength": -19.272807, "rate_of_change": 0.09983116071215258, "market_dynamics": 0.099137, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.561786, "high": 23.891186, "low": 20.539057, "close": 21.837282, "volume": 928013}, "trend_line": 24.573238, "activity_lines": {"activity_5": 22.81773, "activity_10": 23.059408, "activity_20": 23.435194, "activity_30": 24.059324}, "trend_signal": 0, "fair_value": 27.940692, "relative_strength": -27.083654, "rate_of_change": -0.14959739625114896, "market_dynamics": -0.037364, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.817903, "high": 23.271142, "low": 21.062222, "close": 22.767353, "volume": 851157}, "trend_line": 24.598428, "activity_lines": {"activity_5": 22.704056, "activity_10": 23.000222, "activity_20": 23.317367, "activity_30": 23.942816}, "trend_signal": 0, "fair_value": 27.93501, "relative_strength": -23.044244, "rate_of_change": 0.10250989307961161, "market_dynamics": 0.08517, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.096751, "high": 23.232386, "low": 21.23661, "close": 22.127928, "volume": 1033233}, "trend_line": 24.58551, "activity_lines": {"activity_5": 22.487039, "activity_10": 22.822311, "activity_20": 23.159402, "activity_30": 23.783429}, "trend_signal": 0, "fair_value": 27.920038, "relative_strength": -24.498654, "rate_of_change": -0.05251555099374276, "market_dynamics": 0.107004, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.147305, "high": 23.309894, "low": 21.721022, "close": 22.434299, "volume": 764198}, "trend_line": 24.493027, "activity_lines": {"activity_5": 22.40444, "activity_10": 22.714195, "activity_20": 23.049623, "activity_30": 23.644641}, "trend_signal": 0, "fair_value": 27.909154, "relative_strength": -21.953141, "rate_of_change": -0.37616872702660176, "market_dynamics": 0.218994, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.67149, "high": 22.967978, "low": 20.39841, "close": 20.596069, "volume": 669845}, "trend_line": 24.362522, "activity_lines": {"activity_5": 21.764888, "activity_10": 22.281787, "activity_20": 22.775865, "activity_30": 23.393224}, "trend_signal": 0, "fair_value": 27.876692, "relative_strength": -27.713918, "rate_of_change": -0.5328251179407223, "market_dynamics": 0.167538, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.437944, "high": 20.635601, "low": 18.817139, "close": 18.876436, "volume": 610257}, "trend_line": 24.089439, "activity_lines": {"activity_5": 20.739504, "activity_10": 21.588526, "activity_20": 22.355776, "activity_30": 23.039283}, "trend_signal": 0, "fair_value": 27.855981, "relative_strength": -30.787047, "rate_of_change": -1.120914328984494, "market_dynamics": -0.153557, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.866554, "high": 19.251986, "low": 17.986971, "close": 18.095682, "volume": 691485}, "trend_line": 23.798081, "activity_lines": {"activity_5": 19.651259, "activity_10": 20.836033, "activity_20": 21.893236, "activity_30": 22.652589}, "trend_signal": 0, "fair_value": 27.821533, "relative_strength": -33.339594, "rate_of_change": -1.2094843719689732, "market_dynamics": -0.442363, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.214279, "high": 19.02468, "low": 17.749779, "close": 17.838726, "volume": 502986}, "trend_line": 23.490408, "activity_lines": {"activity_5": 18.788807, "activity_10": 20.151705, "activity_20": 21.439359, "activity_30": 22.268115}, "trend_signal": 0, "fair_value": 27.784139, "relative_strength": -33.683473, "rate_of_change": -1.2928479401343376, "market_dynamics": -0.843437, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.026503, "high": 19.172924, "low": 17.838726, "close": 18.639246, "volume": 472941}, "trend_line": 23.239775, "activity_lines": {"activity_5": 18.479141, "activity_10": 19.699719, "activity_20": 21.095248, "activity_30": 21.955136}, "trend_signal": 0, "fair_value": 27.745152, "relative_strength": -30.726596, "rate_of_change": -1.066958905098613, "market_dynamics": -1.062431, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.500883, "high": 18.718309, "low": 17.482941, "close": 18.342756, "volume": 466375}, "trend_line": 22.924359, "activity_lines": {"activity_5": 18.323649, "activity_10": 19.278042, "activity_20": 20.751877, "activity_30": 21.6392}, "trend_signal": 0, "fair_value": 27.702494, "relative_strength": -31.943549, "rate_of_change": -1.3572248440443273, "market_dynamics": -1.161374, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.273575, "high": 18.530532, "low": 16.425465, "close": 16.425465, "volume": 868711}, "trend_line": 22.541158, "activity_lines": {"activity_5": 17.679281, "activity_10": 18.599839, "activity_20": 20.250944, "activity_30": 21.219916}, "trend_signal": 0, "fair_value": 27.639522, "relative_strength": -36.379133, "rate_of_change": -1.6715887235930988, "market_dynamics": -1.208576, "expectation": {"probability": 46.5149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.563825, "high": 16.988793, "low": 15.812721, "close": 16.346401, "volume": 435385}, "trend_line": 22.181803, "activity_lines": {"activity_5": 17.171957, "activity_10": 18.005658, "activity_20": 19.774064, "activity_30": 20.820254}, "trend_signal": 0, "fair_value": 27.550909, "relative_strength": -36.717919, "rate_of_change": -1.594217120522383, "market_dynamics": -1.270097, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.474879, "high": 16.54406, "low": 15.14068, "close": 15.595297, "volume": 624704}, "trend_line": 21.830997, "activity_lines": {"activity_5": 16.530883, "activity_10": 17.391658, "activity_20": 19.255581, "activity_30": 20.395319}, "trend_signal": 0, "fair_value": 27.458662, "relative_strength": -36.225454, "rate_of_change": -1.5815035414388932, "market_dynamics": -1.300217, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.081383, "high": 15.733658, "low": 14.350045, "close": 15.239511, "volume": 501832}, "trend_line": 21.513543, "activity_lines": {"activity_5": 15.920775, "activity_10": 16.831744, "activity_20": 18.738012, "activity_30": 19.970061}, "trend_signal": 0, "fair_value": 27.353869, "relative_strength": -37.178093, "rate_of_change": -1.454143390702685, "market_dynamics": -1.33092, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.824427, "high": 15.466817, "low": 14.557586, "close": 15.30869, "volume": 495807}, "trend_line": 21.215188, "activity_lines": {"activity_5": 15.560377, "activity_10": 16.415222, "activity_20": 18.263893, "activity_30": 19.569748}, "trend_signal": 0, "fair_value": 27.270522, "relative_strength": -38.236159, "rate_of_change": -1.3868241042398144, "market_dynamics": -1.387549, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.565648, "high": 15.862136, "low": 14.952904, "close": 15.704009, "volume": 365099}, "trend_line": 20.88609, "activity_lines": {"activity_5": 15.534022, "activity_10": 16.166711, "activity_20": 17.866171, "activity_30": 19.214188}, "trend_signal": 0, "fair_value": 27.179326, "relative_strength": -36.97799, "rate_of_change": -1.551237726481622, "market_dynamics": -1.409789, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.694126, "high": 15.941199, "low": 15.190095, "close": 15.634829, "volume": 340766}, "trend_line": 20.572125, "activity_lines": {"activity_5": 15.532705, "activity_10": 15.963302, "activity_20": 17.498632, "activity_30": 18.875397}, "trend_signal": 0, "fair_value": 27.093232, "relative_strength": -37.396799, "rate_of_change": -1.5032253523756702, "market_dynamics": -1.446425, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.516233, "high": 15.585415, "low": 14.13262, "close": 14.162268, "volume": 510409}, "trend_line": 20.214888, "activity_lines": {"activity_5": 15.087972, "activity_10": 15.536897, "activity_20": 17.032656, "activity_30": 18.461858}, "trend_signal": 0, "fair_value": 26.995693, "relative_strength": -40.720032, "rate_of_change": -1.7365099619023379, "market_dynamics": -1.425468, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.241332, "high": 14.784894, "low": 13.529759, "close": 14.616884, "volume": 530073}, "trend_line": 19.877972, "activity_lines": {"activity_5": 14.890312, "activity_10": 15.259995, "activity_20": 16.650216, "activity_30": 18.100697}, "trend_signal": 0, "fair_value": 26.915109, "relative_strength": -39.45455, "rate_of_change": -1.6666726028855499, "market_dynamics": -1.381899, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.626767, "high": 15.535999, "low": 14.409342, "close": 14.735479, "volume": 987536}, "trend_line": 19.58247, "activity_lines": {"activity_5": 14.773693, "activity_10": 15.077789, "activity_20": 16.320281, "activity_30": 17.768923}, "trend_signal": 0, "fair_value": 26.843074, "relative_strength": -38.308324, "rate_of_change": -1.486580220557706, "market_dynamics": -1.06441, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.73548, "high": 16.168508, "low": 14.389577, "close": 16.128975, "volume": 694996}, "trend_line": 19.351502, "activity_lines": {"activity_5": 15.159787, "activity_10": 15.214533, "activity_20": 16.164352, "activity_30": 17.546117}, "trend_signal": 0, "fair_value": 26.782095, "relative_strength": -34.343179, "rate_of_change": -1.1794630605842915, "market_dynamics": -0.533149, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.198156, "high": 16.494646, "low": 15.101149, "close": 15.387754, "volume": 715615}, "trend_line": 19.110037, "activity_lines": {"activity_5": 15.270476, "activity_10": 15.2219, "activity_20": 15.965013, "activity_30": 17.290391}, "trend_signal": 0, "fair_value": 26.715421, "relative_strength": -35.533034, "rate_of_change": -1.2477842805173551, "market_dynamics": -0.058513, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.50635, "high": 15.545882, "low": 13.855897, "close": 13.974492, "volume": 545959}, "trend_line": 18.81242, "activity_lines": {"activity_5": 14.92655, "activity_10": 14.989741, "activity_20": 15.666218, "activity_30": 16.959066}, "trend_signal": 0, "fair_value": 26.633197, "relative_strength": -41.50686, "rate_of_change": -1.5573857863278806, "market_dynamics": 0.194473, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.89543, "high": 14.13262, "low": 12.828069, "close": 13.826248, "volume": 684734}, "trend_line": 18.507279, "activity_lines": {"activity_5": 14.545727, "activity_10": 14.760097, "activity_20": 15.392131, "activity_30": 16.637377}, "trend_signal": 0, "fair_value": 26.556041, "relative_strength": -42.256066, "rate_of_change": -1.6220188577546055, "market_dynamics": 0.268997, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.855898, "high": 14.083205, "low": 12.808304, "close": 13.836131, "volume": 529681}, "trend_line": 18.186966, "activity_lines": {"activity_5": 14.220907, "activity_10": 14.557946, "activity_20": 15.159976, "activity_30": 16.336013}, "trend_signal": 0, "fair_value": 26.457001, "relative_strength": -40.872043, "rate_of_change": -1.7307406453428338, "market_dynamics": 0.123746, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.934961, "high": 14.478523, "low": 13.50011, "close": 13.707652, "volume": 607490}, "trend_line": 17.863016, "activity_lines": {"activity_5": 13.913218, "activity_10": 14.359208, "activity_20": 14.947775, "activity_30": 16.047025}, "trend_signal": 0, "fair_value": 26.359498, "relative_strength": -39.87494, "rate_of_change": -1.7812206829880446, "market_dynamics": 0.02209, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.707653, "high": 19.370584, "low": 13.549526, "close": 18.906084, "volume": 2273688}, "trend_line": 17.679407, "activity_lines": {"activity_5": 15.499761, "activity_10": 15.141938, "activity_20": 15.255276, "activity_30": 16.11432}, "trend_signal": 0, "fair_value": 26.299565, "relative_strength": -16.050708, "rate_of_change": -1.0278723368998666, "market_dynamics": 0.479422, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.481118, "high": 19.568242, "low": 17.087623, "close": 17.690481, "volume": 1008284}, "trend_line": 17.515345, "activity_lines": {"activity_5": 16.446547, "activity_10": 15.644171, "activity_20": 15.443146, "activity_30": 16.115034}, "trend_signal": 0, "fair_value": 26.246944, "relative_strength": -20.411284, "rate_of_change": -0.9279836139300444, "market_dynamics": 0.806367, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.749778, "high": 18.322991, "low": 16.712068, "close": 17.216101, "volume": 542476}, "trend_line": 17.31351, "activity_lines": {"activity_5": 16.987474, "activity_10": 15.996005, "activity_20": 15.586543, "activity_30": 16.095728}, "trend_signal": 0, "fair_value": 26.201548, "relative_strength": -21.977906, "rate_of_change": -1.1523324262239716, "market_dynamics": 1.046694, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.364345, "high": 17.492825, "low": 16.128975, "close": 16.20804, "volume": 428054}, "trend_line": 17.073552, "activity_lines": {"activity_5": 16.966391, "activity_10": 16.117296, "activity_20": 15.640711, "activity_30": 16.024407}, "trend_signal": 0, "fair_value": 26.147212, "relative_strength": -26.66477, "rate_of_change": -1.3859581332728108, "market_dynamics": 1.186805, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.20804, "high": 17.828843, "low": 16.069679, "close": 17.384111, "volume": 470179}, "trend_line": 16.925113, "activity_lines": {"activity_5": 17.179204, "activity_10": 16.425644, "activity_20": 15.817051, "activity_30": 16.044443}, "trend_signal": 0, "fair_value": 26.092037, "relative_strength": -23.342068, "rate_of_change": -0.8694090134261445, "market_dynamics": 1.002849, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.502704, "high": 17.81896, "low": 15.990613, "close": 16.01038, "volume": 359384}, "trend_line": 16.699881, "activity_lines": {"activity_5": 16.68901, "activity_10": 16.461402, "activity_20": 15.857994, "activity_30": 15.985428}, "trend_signal": 0, "fair_value": 26.014958, "relative_strength": -28.389994, "rate_of_change": -1.3307562555121393, "market_dynamics": 0.829967, "expectation": {"probability": 44.2217, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.020262, "high": 16.148742, "low": 15.269159, "close": 15.615063, "volume": 636378}, "trend_line": 16.482785, "activity_lines": {"activity_5": 16.26009, "activity_10": 16.413964, "activity_20": 15.862889, "activity_30": 15.91544}, "trend_signal": 0, "fair_value": 25.932159, "relative_strength": -27.195368, "rate_of_change": -1.2999853112725863, "market_dynamics": 0.732363, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.674359, "high": 16.20804, "low": 15.269158, "close": 16.20804, "volume": 179327}, "trend_line": 16.275243, "activity_lines": {"activity_5": 16.16719, "activity_10": 16.444512, "activity_20": 15.924163, "activity_30": 15.897715}, "trend_signal": 0, "fair_value": 25.850684, "relative_strength": -23.707638, "rate_of_change": -1.2591440099473488, "market_dynamics": 0.686909, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.010381, "high": 16.168507, "low": 15.575531, "close": 15.684242, "volume": 215919}, "trend_line": 16.111516, "activity_lines": {"activity_5": 15.966895, "activity_10": 16.336518, "activity_20": 15.93094, "activity_30": 15.859586}, "trend_signal": 0, "fair_value": 25.745791, "relative_strength": -24.813834, "rate_of_change": -1.005988051914174, "market_dynamics": 0.523211, "expectation": {"probability": 44.0213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.802839, "high": 16.474879, "low": 15.318573, "close": 15.33834, "volume": 464153}, "trend_line": 15.993579, "activity_lines": {"activity_5": 15.68622, "activity_10": 16.132031, "activity_20": 15.902986, "activity_30": 15.809703}, "trend_signal": 0, "fair_value": 25.629831, "relative_strength": -26.620426, "rate_of_change": -0.7320043625938197, "market_dynamics": 0.433717, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.30869, "high": 16.099328, "low": 15.051733, "close": 15.713892, "volume": 461014}, "trend_line": 15.914186, "activity_lines": {"activity_5": 15.667113, "activity_10": 15.966177, "activity_20": 15.912539, "activity_30": 15.791659}, "trend_signal": 0, "fair_value": 25.534333, "relative_strength": -26.32238, "rate_of_change": -0.4964054637176557, "market_dynamics": 0.386836, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.70401, "high": 17.008558, "low": 15.358106, "close": 16.702187, "volume": 986633}, "trend_line": 15.876302, "activity_lines": {"activity_5": 15.997203, "activity_10": 16.038053, "activity_20": 16.015839, "activity_30": 15.842498}, "trend_signal": 0, "fair_value": 25.464285, "relative_strength": -22.424334, "rate_of_change": -0.2380517608629183, "market_dynamics": 0.482743, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.662656, "high": 18.135215, "low": 16.455113, "close": 17.680599, "volume": 855593}, "trend_line": 15.844347, "activity_lines": {"activity_5": 16.580956, "activity_10": 16.305791, "activity_20": 16.200227, "activity_30": 15.958904}, "trend_signal": 1, "fair_value": 25.395435, "relative_strength": -18.10958, "rate_of_change": -0.2012748308768626, "market_dynamics": 0.688959, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.097504, "high": 18.915967, "low": 16.88008, "close": 18.481119, "volume": 757111}, "trend_line": 15.848959, "activity_lines": {"activity_5": 17.333378, "activity_10": 16.710633, "activity_20": 16.446266, "activity_30": 16.129018}, "trend_signal": 1, "fair_value": 25.308825, "relative_strength": -13.577916, "rate_of_change": 0.0291081734072085, "market_dynamics": 0.948012, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.145099, "high": 19.331052, "low": 17.581771, "close": 18.579948, "volume": 599967}, "trend_line": 15.920775, "activity_lines": {"activity_5": 17.932285, "activity_10": 17.092115, "activity_20": 16.68388, "activity_30": 16.305211}, "trend_signal": 1, "fair_value": 25.216358, "relative_strength": -14.886759, "rate_of_change": 0.45312755241527286, "market_dynamics": 1.110211, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.490999, "high": 19.538595, "low": 18.303226, "close": 18.668894, "volume": 530859}, "trend_line": 15.998191, "activity_lines": {"activity_5": 18.344734, "activity_10": 17.468026, "activity_20": 16.918294, "activity_30": 16.482509}, "trend_signal": 1, "fair_value": 25.111483, "relative_strength": -12.717312, "rate_of_change": 0.48625773556877405, "market_dynamics": 1.209876, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.182807, "high": 20.161219, "low": 18.441585, "close": 19.340935, "volume": 576181}, "trend_line": 16.123046, "activity_lines": {"activity_5": 18.784195, "activity_10": 17.91779, "activity_20": 17.201088, "activity_30": 16.69817}, "trend_signal": 1, "fair_value": 25.024956, "relative_strength": -9.833846, "rate_of_change": 0.7804319875915869, "market_dynamics": 1.336104, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.479294, "high": 25.715439, "low": 19.479294, "close": 23.837677, "volume": 1320114}, "trend_line": 16.409651, "activity_lines": {"activity_5": 20.546655, "activity_10": 19.117401, "activity_20": 17.886588, "activity_30": 17.195888}, "trend_signal": 1, "fair_value": 24.953686, "relative_strength": 9.438583, "rate_of_change": 1.7776107566771289, "market_dynamics": 1.500726, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.620251, "high": 26.347947, "low": 22.513361, "close": 25.498013, "volume": 849571}, "trend_line": 16.749296, "activity_lines": {"activity_5": 22.452088, "activity_10": 20.48017, "activity_20": 18.682542, "activity_30": 17.782234}, "trend_signal": 1, "fair_value": 24.894475, "relative_strength": 17.574204, "rate_of_change": 2.0697880777598554, "market_dynamics": 1.69935, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.565371, "high": 27.850156, "low": 24.766673, "close": 25.161991, "volume": 825462}, "trend_line": 17.064562, "activity_lines": {"activity_5": 23.77772, "activity_10": 21.603411, "activity_20": 19.390961, "activity_30": 18.324989}, "trend_signal": 1, "fair_value": 24.772577, "relative_strength": 16.895552, "rate_of_change": 1.88226418590965, "market_dynamics": 1.838086, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.399185, "high": 26.525841, "low": 22.730786, "close": 23.264467, "volume": 699755}, "trend_line": 17.318883, "activity_lines": {"activity_5": 24.032042, "activity_10": 22.203037, "activity_20": 19.864119, "activity_30": 18.724982}, "trend_signal": 1, "fair_value": 24.665065, "relative_strength": 10.675369, "rate_of_change": 1.4903458992970398, "market_dynamics": 1.831901, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.817912, "high": 25.161991, "low": 20.220516, "close": 21.722725, "volume": 705435}, "trend_line": 17.570898, "activity_lines": {"activity_5": 23.466078, "activity_10": 22.385063, "activity_20": 20.169691, "activity_30": 19.009101}, "trend_signal": 1, "fair_value": 24.572567, "relative_strength": 13.000825, "rate_of_change": 1.4551458081909794, "market_dynamics": 1.596763, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.805434, "high": 26.110756, "low": 19.271753, "close": 23.719082, "volume": 628356}, "trend_line": 17.874305, "activity_lines": {"activity_5": 23.40678, "activity_10": 22.83878, "activity_20": 20.64619, "activity_30": 19.405758}, "trend_signal": 1, "fair_value": 24.476819, "relative_strength": 25.518276, "rate_of_change": 1.7267586437528692, "market_dynamics": 1.420999, "expectation": {"probability": 42.571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.323763, "high": 23.699314, "low": 21.090218, "close": 21.505301, "volume": 424690}, "trend_line": 18.099965, "activity_lines": {"activity_5": 22.617462, "activity_10": 22.780201, "activity_20": 20.880887, "activity_30": 19.640016}, "trend_signal": 1, "fair_value": 24.366054, "relative_strength": 9.933802, "rate_of_change": 1.262482653171697, "market_dynamics": 1.04169, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.702959, "high": 22.137809, "low": 20.675133, "close": 21.406471, "volume": 200327}, "trend_line": 18.275882, "activity_lines": {"activity_5": 22.061381, "activity_10": 22.648668, "activity_20": 21.080946, "activity_30": 19.853339}, "trend_signal": 1, "fair_value": 24.268343, "relative_strength": 5.027129, "rate_of_change": 0.9719190064732076, "market_dynamics": 0.663828, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.604131, "high": 23.402828, "low": 20.912324, "close": 22.57266, "volume": 307905}, "trend_line": 18.515379, "activity_lines": {"activity_5": 22.144398, "activity_10": 22.677778, "activity_20": 21.372916, "activity_30": 20.130551}, "trend_signal": 1, "fair_value": 24.196043, "relative_strength": 7.426244, "rate_of_change": 1.3104538538824013, "market_dynamics": 0.418348, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.730786, "high": 22.730786, "low": 20.655368, "close": 21.623896, "volume": 234491}, "trend_line": 18.770359, "activity_lines": {"activity_5": 21.957281, "activity_10": 22.463408, "activity_20": 21.54328, "activity_30": 20.3311}, "trend_signal": 1, "fair_value": 24.135833, "relative_strength": 1.625626, "rate_of_change": 1.3771254695893602, "market_dynamics": 0.042513, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.544833, "high": 22.197107, "low": 19.983327, "close": 20.517006, "volume": 450708}, "trend_line": 18.993384, "activity_lines": {"activity_5": 21.407789, "activity_10": 22.006277, "activity_20": 21.579611, "activity_30": 20.443787}, "trend_signal": 1, "fair_value": 24.056846, "relative_strength": -3.94197, "rate_of_change": 1.1881765287493957, "market_dynamics": -0.168501, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.675132, "high": 23.896974, "low": 20.517005, "close": 21.534595, "volume": 852594}, "trend_line": 19.25, "activity_lines": {"activity_5": 21.410965, "activity_10": 21.794537, "activity_20": 21.692337, "activity_30": 20.607736}, "trend_signal": 1, "fair_value": 23.96562, "relative_strength": 2.00501, "rate_of_change": 1.351080986937352, "market_dynamics": -0.224576, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.933384, "high": 22.611325, "low": 20.497743, "close": 20.936411, "volume": 350899}, "trend_line": 19.490958, "activity_lines": {"activity_5": 21.212794, "activity_10": 21.546099, "activity_20": 21.720234, "activity_30": 20.716537}, "trend_signal": 1, "fair_value": 23.868183, "relative_strength": -1.628162, "rate_of_change": 1.2517298701298656, "market_dynamics": -0.417184, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.776896, "high": 21.474777, "low": 20.178713, "close": 20.178713, "volume": 277877}, "trend_line": 19.533379, "activity_lines": {"activity_5": 20.793393, "activity_10": 21.236727, "activity_20": 21.649313, "activity_30": 20.760908}, "trend_signal": 1, "fair_value": 23.797761, "relative_strength": -5.814757, "rate_of_change": 0.21764450982861352, "market_dynamics": -0.553764, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.158773, "high": 20.338229, "low": 19.101982, "close": 19.331285, "volume": 277574}, "trend_line": 19.588073, "activity_lines": {"activity_5": 20.251114, "activity_10": 20.829381, "activity_20": 21.476422, "activity_30": 20.74787}, "trend_signal": 1, "fair_value": 23.750411, "relative_strength": -6.282646, "rate_of_change": 0.28000275835533295, "market_dynamics": -0.706028, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.301377, "high": 19.710137, "low": 18.443982, "close": 19.381136, "volume": 366091}, "trend_line": 19.660241, "activity_lines": {"activity_5": 19.878292, "activity_10": 20.47458, "activity_20": 21.29576, "activity_30": 20.734519}, "trend_signal": 1, "fair_value": 23.72912, "relative_strength": -5.028122, "rate_of_change": 0.3684282777586023, "market_dynamics": -0.921364, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.23159, "high": 20.856654, "low": 18.84277, "close": 20.737017, "volume": 326621}, "trend_line": 19.811207, "activity_lines": {"activity_5": 20.033155, "activity_10": 20.445175, "activity_20": 21.236131, "activity_30": 20.803988}, "trend_signal": 1, "fair_value": 23.724698, "relative_strength": -1.019098, "rate_of_change": 0.7678746155756706, "market_dynamics": -0.961561, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.936412, "high": 21.893503, "low": 19.670255, "close": 20.657259, "volume": 490546}, "trend_line": 19.920311, "activity_lines": {"activity_5": 20.214604, "activity_10": 20.415237, "activity_20": 21.158164, "activity_30": 20.858572}, "trend_signal": 1, "fair_value": 23.716879, "relative_strength": -0.071429, "rate_of_change": 0.5507185907451378, "market_dynamics": -0.872999, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.517683, "high": 29.630006, "low": 20.517683, "close": 27.336971, "volume": 3010186}, "trend_line": 20.297865, "activity_lines": {"activity_5": 22.641233, "activity_10": 21.613413, "activity_20": 21.706469, "activity_30": 21.337067}, "trend_signal": 1, "fair_value": 23.761259, "relative_strength": 29.265284, "rate_of_change": 1.8953218150057995, "market_dynamics": -0.302357, "expectation": {"probability": 38.9774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.659031, "high": 27.217335, "low": 20.278409, "close": 20.717077, "volume": 2888336}, "trend_line": 20.467932, "activity_lines": {"activity_5": 22.384014, "activity_10": 21.521349, "activity_20": 21.58303, "activity_30": 21.364113}, "trend_signal": 1, "fair_value": 23.75262, "relative_strength": -2.065301, "rate_of_change": 0.8378565923066269, "market_dynamics": -0.045558, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.61738, "high": 24.904359, "low": 20.61738, "close": 24.685026, "volume": 1851737}, "trend_line": 20.750498, "activity_lines": {"activity_5": 23.357059, "activity_10": 22.167218, "activity_20": 21.830939, "activity_30": 21.636183}, "trend_signal": 1, "fair_value": 23.76184, "relative_strength": 16.699616, "rate_of_change": 1.3805302851309023, "market_dynamics": 0.346467, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.764783, "high": 25.921271, "low": 22.312232, "close": 22.571445, "volume": 972174}, "trend_line": 20.980071, "activity_lines": {"activity_5": 23.271984, "activity_10": 22.353018, "activity_20": 21.873519, "activity_30": 21.753664}, "trend_signal": 1, "fair_value": 23.758233, "relative_strength": 10.11789, "rate_of_change": 1.1063493512300209, "market_dynamics": 0.518023, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.730961, "high": 23.688054, "low": 21.913444, "close": 23.309204, "volume": 717598}, "trend_line": 21.245767, "activity_lines": {"activity_5": 23.310534, "activity_10": 22.654103, "activity_20": 22.000297, "activity_30": 21.90393}, "trend_signal": 1, "fair_value": 23.753822, "relative_strength": 9.995807, "rate_of_change": 1.2664208810351594, "market_dynamics": 0.281299, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.129751, "high": 24.007085, "low": 21.494716, "close": 21.773869, "volume": 1003710}, "trend_line": 21.447766, "activity_lines": {"activity_5": 22.660508, "activity_10": 22.632895, "activity_20": 21.989677, "activity_30": 21.938001}, "trend_signal": 1, "fair_value": 23.741975, "relative_strength": 1.791738, "rate_of_change": 0.9507729233781049, "market_dynamics": 0.294468, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.733989, "high": 22.571445, "low": 21.135807, "close": 22.212536, "volume": 527473}, "trend_line": 21.631444, "activity_lines": {"activity_5": 22.527579, "activity_10": 22.662442, "activity_20": 22.027932, "activity_30": 21.987341}, "trend_signal": 1, "fair_value": 23.73294, "relative_strength": 3.669846, "rate_of_change": 0.8563968853445945, "market_dynamics": 0.113946, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.372051, "high": 23.169628, "low": 21.953323, "close": 22.212536, "volume": 699619}, "trend_line": 21.782509, "activity_lines": {"activity_5": 22.294952, "activity_10": 22.639602, "activity_20": 22.063854, "activity_30": 22.024831}, "trend_signal": 1, "fair_value": 23.725709, "relative_strength": 5.432777, "rate_of_change": 0.6983583712673211, "market_dynamics": 0.070151, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.411929, "high": 22.850597, "low": 20.557562, "close": 22.132778, "volume": 652220}, "trend_line": 21.904231, "activity_lines": {"activity_5": 22.200572, "activity_10": 22.550781, "activity_20": 22.099355, "activity_30": 22.047429}, "trend_signal": 1, "fair_value": 23.713156, "relative_strength": 6.03338, "rate_of_change": 0.5588061503842295, "market_dynamics": 0.005108, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.531566, "high": 22.970234, "low": 21.773869, "close": 22.631264, "volume": 374483}, "trend_line": 22.039275, "activity_lines": {"activity_5": 22.301599, "activity_10": 22.527216, "activity_20": 22.179343, "activity_30": 22.094335}, "trend_signal": 1, "fair_value": 23.714864, "relative_strength": 7.553435, "rate_of_change": 0.6165201599636189, "market_dynamics": -0.019024, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.830657, "high": 24.186541, "low": 22.312233, "close": 23.049994, "volume": 697833}, "trend_line": 22.185311, "activity_lines": {"activity_5": 22.587398, "activity_10": 22.543893, "activity_20": 22.293377, "activity_30": 22.159542}, "trend_signal": 0, "fair_value": 23.725148, "relative_strength": 9.370486, "rate_of_change": 0.6626170779211146, "market_dynamics": 0.009631, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.990173, "high": 25.462665, "low": 22.611325, "close": 25.323088, "volume": 1101596}, "trend_line": 22.384716, "activity_lines": {"activity_5": 23.54582, "activity_10": 23.051805, "activity_20": 22.621623, "activity_30": 22.361979}, "trend_signal": 0, "fair_value": 23.769789, "relative_strength": 19.037395, "rate_of_change": 0.8988154369348362, "market_dynamics": 0.185003, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.462666, "high": 32.281952, "low": 24.645146, "close": 32.281952, "volume": 2375196}, "trend_line": 22.666192, "activity_lines": {"activity_5": 26.616493, "activity_10": 24.741219, "activity_20": 23.595004, "activity_30": 23.000511}, "trend_signal": 1, "fair_value": 23.855851, "relative_strength": 46.140629, "rate_of_change": 1.2574472689311662, "market_dynamics": 0.661411, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.401589, "high": 34.674685, "low": 31.025767, "close": 31.803406, "volume": 2465027}, "trend_line": 22.876372, "activity_lines": {"activity_5": 28.856357, "activity_10": 26.205499, "activity_20": 24.466784, "activity_30": 23.590008}, "trend_signal": 1, "fair_value": 23.931027, "relative_strength": 42.997398, "rate_of_change": 0.9272841243028435, "market_dynamics": 1.16205, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.703708, "high": 32.581044, "low": 27.41673, "close": 28.114611, "volume": 1490805}, "trend_line": 22.974793, "activity_lines": {"activity_5": 29.221914, "activity_10": 26.831235, "activity_20": 24.938352, "activity_30": 23.927959}, "trend_signal": 1, "fair_value": 23.971012, "relative_strength": 27.31751, "rate_of_change": 0.4302299333128448, "market_dynamics": 1.346007, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.114611, "high": 29.470491, "low": 27.117638, "close": 28.972004, "volume": 1279009}, "trend_line": 23.165044, "activity_lines": {"activity_5": 29.507712, "activity_10": 27.52549, "activity_20": 25.457395, "activity_30": 24.314876}, "trend_signal": 1, "fair_value": 24.018536, "relative_strength": 27.703352, "rate_of_change": 0.8280858069102233, "market_dynamics": 1.52746, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.310976, "high": 30.527283, "low": 27.915216, "close": 28.034853, "volume": 1144292}, "trend_line": 23.375448, "activity_lines": {"activity_5": 29.086325, "activity_10": 27.918478, "activity_20": 25.845312, "activity_30": 24.629057}, "trend_signal": 1, "fair_value": 24.054401, "relative_strength": 23.85873, "rate_of_change": 0.9082823240050695, "market_dynamics": 1.262866, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.014913, "high": 28.912187, "low": 26.579272, "close": 27.895275, "volume": 1114053}, "trend_line": 23.514655, "activity_lines": {"activity_5": 28.437628, "activity_10": 28.180229, "activity_20": 26.17849, "activity_30": 24.920659}, "trend_signal": 1, "fair_value": 24.056897, "relative_strength": 24.765669, "rate_of_change": 0.5955265541862664, "market_dynamics": 1.006953, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.154488, "high": 30.60704, "low": 28.154488, "close": 29.131519, "volume": 1047231}, "trend_line": 23.768862, "activity_lines": {"activity_5": 28.493458, "activity_10": 28.563428, "activity_20": 26.588863, "activity_30": 25.283037}, "trend_signal": 1, "fair_value": 24.075497, "relative_strength": 27.846329, "rate_of_change": 1.0810577488804212, "market_dynamics": 1.034243, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.932127, "high": 30.088613, "low": 26.778667, "close": 27.217335, "volume": 880005}, "trend_line": 23.962557, "activity_lines": {"activity_5": 28.089352, "activity_10": 28.471344, "activity_20": 26.776958, "activity_30": 25.50552}, "trend_signal": 1, "fair_value": 24.08363, "relative_strength": 22.792819, "rate_of_change": 0.8149107012359352, "market_dynamics": 0.789387, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.456608, "high": 35.871053, "low": 27.436668, "close": 35.512142, "volume": 1816048}, "trend_line": 24.393873, "activity_lines": {"activity_5": 30.510001, "activity_10": 29.804024, "activity_20": 27.723797, "activity_30": 26.250654}, "trend_signal": 1, "fair_value": 24.140245, "relative_strength": 53.170955, "rate_of_change": 1.799958159723935, "market_dynamics": 1.02801, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.771357, "high": 38.582816, "low": 33.897049, "close": 37.486145, "volume": 964137}, "trend_line": 24.922615, "activity_lines": {"activity_5": 33.152641, "activity_10": 31.269029, "activity_20": 28.819706, "activity_30": 27.095317}, "trend_signal": 1, "fair_value": 24.201815, "relative_strength": 58.185509, "rate_of_change": 2.167519688243032, "market_dynamics": 1.186716, "expectation": {"probability": 42.0826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.240818, "high": 42.072217, "low": 38.38342, "close": 40.89579, "volume": 877390}, "trend_line": 25.601908, "activity_lines": {"activity_5": 36.301743, "activity_10": 33.132822, "activity_20": 30.160491, "activity_30": 28.125844}, "trend_signal": 1, "fair_value": 24.300878, "relative_strength": 68.466819, "rate_of_change": 2.7256088496331596, "market_dynamics": 1.34806, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.417243, "high": 41.61361, "low": 39.679484, "close": 40.317543, "volume": 795247}, "trend_line": 26.228006, "activity_lines": {"activity_5": 38.391395, "activity_10": 34.734865, "activity_20": 31.369011, "activity_30": 29.07524}, "trend_signal": 1, "fair_value": 24.381682, "relative_strength": 62.661848, "rate_of_change": 2.445513045355834, "market_dynamics": 1.625785, "expectation": {"probability": 45.9379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.337484, "high": 40.496999, "low": 38.961666, "close": 39.460152, "volume": 160084}, "trend_line": 26.845464, "activity_lines": {"activity_5": 39.449516, "activity_10": 36.026216, "activity_20": 32.411369, "activity_30": 29.928927}, "trend_signal": 1, "fair_value": 24.463123, "relative_strength": 56.47584, "rate_of_change": 2.3541934526017694, "market_dynamics": 1.519288, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.739302, "high": 44.624462, "low": 39.500027, "close": 44.624462, "volume": 379877}, "trend_line": 27.660322, "activity_lines": {"activity_5": 41.412885, "activity_10": 38.05025, "activity_20": 33.868656, "activity_30": 31.075959}, "trend_signal": 1, "fair_value": 24.559026, "relative_strength": 72.223044, "rate_of_change": 3.035365676674469, "market_dynamics": 1.494828, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.863737, "high": 46.718108, "low": 43.72719, "close": 45.960407, "volume": 875042}, "trend_line": 28.54796, "activity_lines": {"activity_5": 43.214081, "activity_10": 40.032593, "activity_20": 35.344365, "activity_30": 32.25661}, "trend_signal": 1, "fair_value": 24.65315, "relative_strength": 69.041886, "rate_of_change": 3.209066040518252, "market_dynamics": 1.459884, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.441983, "high": 49.649205, "low": 45.441983, "close": 46.379135, "volume": 737959}, "trend_line": 29.447893, "activity_lines": {"activity_5": 44.589902, "activity_10": 41.765149, "activity_20": 36.746867, "activity_30": 33.407008}, "trend_signal": 1, "fair_value": 24.732759, "relative_strength": 67.112963, "rate_of_change": 3.1523548442690856, "market_dynamics": 1.44019, "expectation": {"probability": 42.2569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.780951, "high": 49.998146, "low": 45.422044, "close": 49.689083, "volume": 1035706}, "trend_line": 30.412962, "activity_lines": {"activity_5": 46.703483, "activity_10": 43.763443, "activity_20": 38.349523, "activity_30": 34.712891}, "trend_signal": 1, "fair_value": 24.814582, "relative_strength": 78.097142, "rate_of_change": 3.2772090009971158, "market_dynamics": 1.555657, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.788779, "high": 50.54648, "low": 43.68731, "close": 45.262527, "volume": 911231}, "trend_line": 31.233138, "activity_lines": {"activity_5": 46.716777, "activity_10": 44.583135, "activity_20": 39.399382, "activity_30": 35.670928}, "trend_signal": 1, "fair_value": 24.876089, "relative_strength": 61.761614, "rate_of_change": 2.696797503643348, "market_dynamics": 1.509349, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.687312, "high": 52.19148, "low": 43.388221, "close": 50.696022, "volume": 977713}, "trend_line": 32.011773, "activity_lines": {"activity_5": 48.15441, "activity_10": 46.062642, "activity_20": 40.858949, "activity_30": 36.926598}, "trend_signal": 1, "fair_value": 24.978559, "relative_strength": 76.267002, "rate_of_change": 2.4929771705936106, "market_dynamics": 1.574546, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.44678, "high": 58.273012, "low": 46.478833, "close": 51.992088, "volume": 1539473}, "trend_line": 33.054273, "activity_lines": {"activity_5": 49.619294, "activity_10": 47.501725, "activity_20": 42.310303, "activity_30": 38.21565}, "trend_signal": 1, "fair_value": 25.078393, "relative_strength": 75.706059, "rate_of_change": 3.256614371219001, "market_dynamics": 1.687911, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.041938, "high": 55.082701, "low": 49.090902, "close": 54.334972, "volume": 717127}, "trend_line": 34.042605, "activity_lines": {"activity_5": 51.463028, "activity_10": 49.103044, "activity_20": 43.857793, "activity_30": 39.588599}, "trend_signal": 1, "fair_value": 25.193966, "relative_strength": 77.338814, "rate_of_change": 2.9900279458574075, "market_dynamics": 1.628526, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.135576, "high": 56.029826, "low": 52.939211, "close": 54.384819, "volume": 511355}, "trend_line": 35.10305, "activity_lines": {"activity_5": 52.792988, "activity_10": 50.469077, "activity_20": 45.305016, "activity_30": 40.900999}, "trend_signal": 1, "fair_value": 25.292781, "relative_strength": 73.77278, "rate_of_change": 3.1150524467795617, "market_dynamics": 1.702303, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.587244, "high": 54.384821, "low": 46.817803, "close": 47.934414, "volume": 1132273}, "trend_line": 35.923891, "activity_lines": {"activity_5": 51.659764, "activity_10": 50.40654, "activity_20": 46.030385, "activity_30": 41.728829}, "trend_signal": 1, "fair_value": 25.368168, "relative_strength": 61.654111, "rate_of_change": 2.338375155435195, "market_dynamics": 1.433869, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.783978, "high": 48.133804, "low": 40.397306, "close": 40.676456, "volume": 823105}, "trend_line": 36.553977, "activity_lines": {"activity_5": 47.929095, "activity_10": 48.870297, "activity_20": 45.970139, "activity_30": 42.035447}, "trend_signal": 1, "fair_value": 25.42854, "relative_strength": 36.709873, "rate_of_change": 1.7539469764007627, "market_dynamics": 0.764413, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.377365, "high": 41.434157, "low": 34.973778, "close": 35.611839, "volume": 2111109}, "trend_line": 37.00062, "activity_lines": {"activity_5": 43.178191, "activity_10": 46.484996, "activity_20": 45.371814, "activity_30": 41.974663}, "trend_signal": 1, "fair_value": 25.468114, "relative_strength": 24.46683, "rate_of_change": 1.2218725201911533, "market_dynamics": 0.180268, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.39856, "high": 39.001542, "low": 32.022738, "close": 35.033596, "volume": 1433970}, "trend_line": 37.427989, "activity_lines": {"activity_5": 39.326557, "activity_10": 44.182716, "activity_20": 44.682337, "activity_30": 41.847759}, "trend_signal": 1, "fair_value": 25.473792, "relative_strength": 21.900577, "rate_of_change": 1.155031996761132, "market_dynamics": -0.450996, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.634807, "high": 40.357424, "low": 33.179226, "close": 38.383419, "volume": 1071388}, "trend_line": 37.969677, "activity_lines": {"activity_5": 37.878288, "activity_10": 42.695777, "activity_20": 44.277898, "activity_30": 41.909399}, "trend_signal": 0, "fair_value": 25.509844, "relative_strength": 27.40749, "rate_of_change": 1.4472805364990373, "market_dynamics": -0.839025, "expectation": {"probability": 42.1712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.243845, "high": 47.675198, "low": 38.243845, "close": 47.675198, "volume": 1011807}, "trend_line": 38.804475, "activity_lines": {"activity_5": 40.594039, "activity_10": 43.103811, "activity_20": 44.714335, "activity_30": 42.535562}, "trend_signal": 1, "fair_value": 25.591867, "relative_strength": 52.135834, "rate_of_change": 2.198591260073135, "market_dynamics": -0.784804, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.458893, "high": 50.745874, "low": 45.701196, "close": 50.197536, "volume": 980166}, "trend_line": 39.709393, "activity_lines": {"activity_5": 44.167851, "activity_10": 43.926584, "activity_20": 45.293575, "activity_30": 43.270598}, "trend_signal": 1, "fair_value": 25.691744, "relative_strength": 52.097985, "rate_of_change": 2.3319939259582876, "market_dynamics": -0.686294, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.854654, "high": 53.587244, "low": 47.376107, "close": 47.535625, "volume": 969977}, "trend_line": 40.449811, "activity_lines": {"activity_5": 46.21962, "activity_10": 44.274437, "activity_20": 45.54937, "activity_30": 43.775516}, "trend_signal": 1, "fair_value": 25.780931, "relative_strength": 45.346287, "rate_of_change": 1.8645915841624634, "market_dynamics": -0.574877, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.552536, "high": 50.89542, "low": 44.285494, "close": 47.894535, "volume": 1003439}, "trend_line": 40.97023, "activity_lines": {"activity_5": 47.596107, "activity_10": 44.768573, "activity_20": 45.791492, "activity_30": 44.255821}, "trend_signal": 1, "fair_value": 25.879515, "relative_strength": 43.436108, "rate_of_change": 1.2865795590491238, "market_dynamics": -0.464413, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.854655, "high": 52.390878, "low": 46.179741, "close": 50.895416, "volume": 760389}, "trend_line": 41.606631, "activity_lines": {"activity_5": 49.115491, "activity_10": 45.925422, "activity_20": 46.286085, "activity_30": 44.896156}, "trend_signal": 1, "fair_value": 26.005514, "relative_strength": 49.681467, "rate_of_change": 1.553325426779394, "market_dynamics": -0.406837, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.646177, "high": 57.325887, "low": 49.509629, "close": 54.135578, "volume": 990167}, "trend_line": 42.473996, "activity_lines": {"activity_5": 50.880796, "activity_10": 47.734836, "activity_20": 47.038894, "activity_30": 45.704475}, "trend_signal": 1, "fair_value": 26.151802, "relative_strength": 58.737621, "rate_of_change": 2.0846797232873757, "market_dynamics": -0.311849, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.338, "high": 57.824372, "low": 52.640118, "close": 56.8274, "volume": 794128}, "trend_line": 43.402509, "activity_lines": {"activity_5": 53.112684, "activity_10": 49.920923, "activity_20": 47.978183, "activity_30": 46.630501}, "trend_signal": 1, "fair_value": 26.320825, "relative_strength": 57.433709, "rate_of_change": 2.1860740392780618, "market_dynamics": -0.154643, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.724676, "high": 62.161201, "low": 56.927096, "close": 61.214081, "volume": 1041218}, "trend_line": 44.508484, "activity_lines": {"activity_5": 56.364807, "activity_10": 52.610936, "activity_20": 49.277143, "activity_30": 47.779635}, "trend_signal": 1, "fair_value": 26.514117, "relative_strength": 64.706542, "rate_of_change": 2.5481821799748965, "market_dynamics": 0.113432, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.5, "high": 66.550003, "low": 62.799999, "close": 62.799999, "volume": 176258}, "trend_line": 45.671974, "activity_lines": {"activity_5": 59.233673, "activity_10": 55.123801, "activity_20": 50.654506, "activity_30": 48.959732}, "trend_signal": 1, "fair_value": 26.704534, "relative_strength": 67.617655, "rate_of_change": 2.6140858897822623, "market_dynamics": 0.313339, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.599998, "high": 59.349998, "low": 56.599998, "close": 58.849998, "volume": 168009}, "trend_line": 46.66259, "activity_lines": {"activity_5": 59.792174, "activity_10": 56.413641, "activity_20": 51.577484, "activity_30": 49.809927}, "trend_signal": 1, "fair_value": 26.860687, "relative_strength": 54.781894, "rate_of_change": 2.168980040144538, "market_dynamics": 0.420235, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.700001, "high": 63.0, "low": 51.150002, "close": 51.650002, "volume": 958547}, "trend_line": 47.477013, "activity_lines": {"activity_5": 57.420371, "activity_10": 56.022271, "activity_20": 51.771125, "activity_30": 50.131696}, "trend_signal": 1, "fair_value": 26.982734, "relative_strength": 31.905998, "rate_of_change": 1.7453446111756716, "market_dynamics": 0.482688, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.650002, "high": 52.400002, "low": 43.779999, "close": 43.900002, "volume": 586797}, "trend_line": 47.756608, "activity_lines": {"activity_5": 52.630939, "activity_10": 54.149541, "activity_20": 51.196254, "activity_30": 49.900921}, "trend_signal": 1, "fair_value": 27.058332, "relative_strength": 12.280518, "rate_of_change": 0.5889060459637604, "market_dynamics": 0.245611, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.18, "high": 51.650002, "low": 42.400002, "close": 51.650002, "volume": 1157774}, "trend_line": 48.228737, "activity_lines": {"activity_5": 51.286668, "activity_10": 53.800403, "activity_20": 51.39184, "activity_30": 50.152108}, "trend_signal": 1, "fair_value": 27.190937, "relative_strength": 24.706245, "rate_of_change": 0.9886150205642797, "market_dynamics": 0.225363, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.799999, "high": 54.400002, "low": 47.860001, "close": 51.049999, "volume": 945367}, "trend_line": 48.56721, "activity_lines": {"activity_5": 50.380001, "activity_10": 53.267366, "activity_20": 51.531911, "activity_30": 50.334125}, "trend_signal": 1, "fair_value": 27.316467, "relative_strength": 25.394551, "rate_of_change": 0.7018077209859351, "market_dynamics": 0.124869, "expectation": {"probability": 53.3749, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5bcacc9-fa21-421a-8d50-25cd7f87c8e2/", "share_image": "https://sharemaestro.com/terminal/b5bcacc9-fa21-421a-8d50-25cd7f87c8e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}