{"ticker": {"uuid": "b5bcacc9-fa21-421a-8d50-25cd7f87c8e2", "symbol": "SZG", "name": "Salzgitter AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SZG rose 50.49%, moving from 40.80 to 61.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 64.79 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.40"}, {"label": "12-Week Change", "value": "50.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.79"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.900002, "high": 62.349998, "low": 57.099998, "close": 61.400002, "volume": 1041218}, "trend_line": 44.614333, "activity_lines": {"activity_5": 56.536, "activity_10": 52.770727, "activity_20": 49.42681, "activity_30": 47.92286}, "trend_signal": 1, "fair_value": 26.588307, "relative_strength": 64.786218, "rate_of_change": 2.549897712906561, "market_dynamics": 0.115158, "expectation": {"probability": 53.0162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.42691, "high": 33.836889, "low": 31.42691, "close": 33.195526, "volume": 493086}, "trend_line": 31.938435, "activity_lines": {"activity_5": 31.760521, "activity_10": 32.174672, "activity_20": 32.962293, "activity_30": 32.888842}, "trend_signal": 0, "fair_value": 25.336908, "relative_strength": 7.352318, "rate_of_change": 0.5885410872988809, "market_dynamics": -0.975168, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.176089, "high": 35.33341, "low": 32.981735, "close": 34.594868, "volume": 414519}, "trend_line": 32.214609, "activity_lines": {"activity_5": 32.782352, "activity_10": 32.527341, "activity_20": 33.039196, "activity_30": 33.060224}, "trend_signal": 1, "fair_value": 25.487912, "relative_strength": 9.009398, "rate_of_change": 0.8647073659057014, "market_dynamics": -0.797234, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.283901, "high": 34.400516, "low": 31.835053, "close": 32.709644, "volume": 223598}, "trend_line": 32.437352, "activity_lines": {"activity_5": 32.958415, "activity_10": 32.505678, "activity_20": 32.939221, "activity_30": 33.092162}, "trend_signal": 1, "fair_value": 25.630673, "relative_strength": 6.157107, "rate_of_change": 0.6914347462668075, "market_dynamics": -0.685531, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.923434, "high": 34.206165, "low": 31.018768, "close": 32.204323, "volume": 425318}, "trend_line": 32.618785, "activity_lines": {"activity_5": 32.879378, "activity_10": 32.433517, "activity_20": 32.805721, "activity_30": 33.077128}, "trend_signal": 0, "fair_value": 25.761771, "relative_strength": 2.139246, "rate_of_change": 0.559333573221407, "market_dynamics": -0.554072, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.456988, "high": 33.176092, "low": 29.949827, "close": 31.05764, "volume": 486698}, "trend_line": 32.721847, "activity_lines": {"activity_5": 32.307979, "activity_10": 32.198644, "activity_20": 32.57545, "activity_30": 32.976409}, "trend_signal": 0, "fair_value": 25.886908, "relative_strength": 1.635033, "rate_of_change": 0.31595904016656107, "market_dynamics": -0.596131, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.785547, "high": 32.476415, "low": 30.338534, "close": 31.56296, "volume": 391240}, "trend_line": 32.923304, "activity_lines": {"activity_5": 31.911499, "activity_10": 32.104136, "activity_20": 32.419357, "activity_30": 32.901642}, "trend_signal": 0, "fair_value": 26.012446, "relative_strength": -0.289262, "rate_of_change": 0.615665124282272, "market_dynamics": -0.738525, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.193686, "high": 31.562957, "low": 28.103472, "close": 28.880884, "volume": 618842}, "trend_line": 32.959454, "activity_lines": {"activity_5": 30.729831, "activity_10": 31.541091, "activity_20": 32.030936, "activity_30": 32.640841}, "trend_signal": 0, "fair_value": 26.11831, "relative_strength": -9.271603, "rate_of_change": 0.10980064455256142, "market_dynamics": -0.878202, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.64766, "high": 30.766111, "low": 28.492178, "close": 30.319099, "volume": 335917}, "trend_line": 33.075537, "activity_lines": {"activity_5": 30.408501, "activity_10": 31.28415, "activity_20": 31.828094, "activity_30": 32.470495}, "trend_signal": 0, "fair_value": 26.243855, "relative_strength": -6.547197, "rate_of_change": 0.35219940233232067, "market_dynamics": -1.065026, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.357971, "high": 30.843854, "low": 28.511614, "close": 29.036367, "volume": 264766}, "trend_line": 33.051628, "activity_lines": {"activity_5": 29.818963, "activity_10": 30.813816, "activity_20": 31.531492, "activity_30": 32.209904}, "trend_signal": 0, "fair_value": 26.356951, "relative_strength": -7.695128, "rate_of_change": -0.07228605237761124, "market_dynamics": -1.143443, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.842015, "high": 28.86145, "low": 26.645823, "close": 26.743, "volume": 561347}, "trend_line": 32.897325, "activity_lines": {"activity_5": 28.676166, "activity_10": 29.954068, "activity_20": 31.027507, "activity_30": 31.802895}, "trend_signal": 0, "fair_value": 26.449406, "relative_strength": -14.296446, "rate_of_change": -0.4668544617529846, "market_dynamics": -1.155749, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.704129, "high": 27.403801, "low": 25.460271, "close": 26.043329, "volume": 464424}, "trend_line": 32.629993, "activity_lines": {"activity_5": 27.587789, "activity_10": 29.047322, "activity_20": 30.470147, "activity_30": 31.360702}, "trend_signal": 0, "fair_value": 26.536163, "relative_strength": -15.092676, "rate_of_change": -0.8126253426380511, "market_dynamics": -1.164454, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.004457, "high": 26.723565, "low": 25.596316, "close": 25.810104, "volume": 284911}, "trend_line": 32.318502, "activity_lines": {"activity_5": 26.789645, "activity_10": 28.228212, "activity_20": 29.929661, "activity_30": 30.920709}, "trend_signal": 0, "fair_value": 26.621189, "relative_strength": -16.018996, "rate_of_change": -0.9546155894057246, "market_dynamics": -1.210387, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.004456, "high": 26.820741, "low": 24.507937, "close": 26.684692, "volume": 408729}, "trend_line": 32.015463, "activity_lines": {"activity_5": 26.487749, "activity_10": 27.72784, "activity_20": 29.506036, "activity_30": 30.557238}, "trend_signal": 0, "fair_value": 26.710343, "relative_strength": -14.224495, "rate_of_change": -0.9376641281208064, "market_dynamics": -1.132738, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.762437, "high": 27.151143, "low": 24.818906, "close": 24.993822, "volume": 328642}, "trend_line": 31.688055, "activity_lines": {"activity_5": 25.864523, "activity_10": 27.029582, "activity_20": 28.960902, "activity_30": 30.104229}, "trend_signal": 0, "fair_value": 26.789339, "relative_strength": -18.943959, "rate_of_change": -1.022655833526438, "market_dynamics": -1.21297, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.265915, "high": 25.557445, "low": 23.769395, "close": 24.313585, "volume": 462623}, "trend_line": 31.280886, "activity_lines": {"activity_5": 25.284055, "activity_10": 26.338745, "activity_20": 28.397309, "activity_30": 29.628456}, "trend_signal": 0, "fair_value": 26.858239, "relative_strength": -21.732815, "rate_of_change": -1.2849289740250693, "market_dynamics": -1.242425, "expectation": {"probability": 54.9074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.216409, "high": 25.382528, "low": 23.264078, "close": 24.54681, "volume": 789069}, "trend_line": 30.885255, "activity_lines": {"activity_5": 24.94329, "activity_10": 25.812932, "activity_20": 27.900741, "activity_30": 29.194}, "trend_signal": 0, "fair_value": 26.934901, "relative_strength": -19.136387, "rate_of_change": -1.2647691628683346, "market_dynamics": -1.159007, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.847139, "high": 24.954951, "low": 23.283513, "close": 24.391327, "volume": 337403}, "trend_line": 30.395363, "activity_lines": {"activity_5": 24.650464, "activity_10": 25.386415, "activity_20": 27.427782, "activity_30": 28.775037}, "trend_signal": 0, "fair_value": 27.010271, "relative_strength": -18.809242, "rate_of_change": -1.5861678979176346, "market_dynamics": -1.265286, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.566246, "high": 24.643988, "low": 22.117395, "close": 22.739325, "volume": 326390}, "trend_line": 29.943874, "activity_lines": {"activity_5": 23.901557, "activity_10": 24.741162, "activity_20": 26.830551, "activity_30": 28.281099}, "trend_signal": 0, "fair_value": 27.070706, "relative_strength": -23.492707, "rate_of_change": -1.4853877547045538, "market_dynamics": -1.300862, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.642146, "high": 24.507936, "low": 22.350617, "close": 23.011419, "volume": 326542}, "trend_line": 29.665812, "activity_lines": {"activity_5": 23.506372, "activity_10": 24.283196, "activity_20": 26.300523, "activity_30": 27.833844}, "trend_signal": 0, "fair_value": 27.133476, "relative_strength": -22.277991, "rate_of_change": -0.9286106400260767, "market_dynamics": -1.351934, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.808267, "high": 24.66342, "low": 22.000782, "close": 22.078524, "volume": 451962}, "trend_line": 29.417503, "activity_lines": {"activity_5": 22.932382, "activity_10": 23.765156, "activity_20": 25.717556, "activity_30": 27.344341}, "trend_signal": 0, "fair_value": 27.189291, "relative_strength": -23.297444, "rate_of_change": -0.8370207429346583, "market_dynamics": -1.407405, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.864734, "high": 23.069724, "low": 21.67038, "close": 22.583841, "volume": 261125}, "trend_line": 29.028581, "activity_lines": {"activity_5": 22.675836, "activity_10": 23.423801, "activity_20": 25.225935, "activity_30": 26.90346}, "trend_signal": 0, "fair_value": 27.260168, "relative_strength": -20.874225, "rate_of_change": -1.322076860160432, "market_dynamics": -1.367402, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.700454, "high": 25.848977, "low": 22.059089, "close": 25.285353, "volume": 446545}, "trend_line": 28.776132, "activity_lines": {"activity_5": 23.450658, "activity_10": 23.63653, "activity_20": 25.042132, "activity_30": 26.661961}, "trend_signal": 0, "fair_value": 27.348333, "relative_strength": -14.329649, "rate_of_change": -0.8696567014419293, "market_dynamics": -1.047441, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.149302, "high": 25.479703, "low": 24.138667, "close": 24.585678, "volume": 393387}, "trend_line": 28.429472, "activity_lines": {"activity_5": 23.932653, "activity_10": 23.731586, "activity_20": 24.836025, "activity_30": 26.391609}, "trend_signal": 0, "fair_value": 27.421283, "relative_strength": -16.678495, "rate_of_change": -1.2046789332214627, "market_dynamics": -0.699766, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.838337, "high": 27.831377, "low": 24.74116, "close": 27.151142, "volume": 498968}, "trend_line": 28.177111, "activity_lines": {"activity_5": 25.146712, "activity_10": 24.331254, "activity_20": 24.912933, "activity_30": 26.309137}, "trend_signal": 0, "fair_value": 27.506748, "relative_strength": -11.839362, "rate_of_change": -0.8876738899688341, "market_dynamics": -0.132728, "expectation": {"probability": 48.5016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.11227, "high": 27.773071, "low": 26.49034, "close": 26.917919, "volume": 211233}, "trend_line": 27.950224, "activity_lines": {"activity_5": 26.00705, "activity_10": 24.849294, "activity_20": 24.991693, "activity_30": 26.227898}, "trend_signal": 0, "fair_value": 27.576264, "relative_strength": -13.102695, "rate_of_change": -0.8052173979085414, "market_dynamics": 0.328057, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.762436, "high": 27.287189, "low": 26.15994, "close": 27.151142, "volume": 297241}, "trend_line": 27.768122, "activity_lines": {"activity_5": 26.622501, "activity_10": 25.362386, "activity_20": 25.112377, "activity_30": 26.176345}, "trend_signal": 0, "fair_value": 27.640094, "relative_strength": -14.158089, "rate_of_change": -0.6515225065816892, "market_dynamics": 0.543419, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.956787, "high": 27.112269, "low": 25.810105, "close": 26.237682, "volume": 163301}, "trend_line": 27.59823, "activity_lines": {"activity_5": 26.62898, "activity_10": 25.662043, "activity_20": 25.167074, "activity_30": 26.077607}, "trend_signal": 0, "fair_value": 27.700314, "relative_strength": -18.52741, "rate_of_change": -0.6118238748734999, "market_dynamics": 0.636115, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.237682, "high": 28.453309, "low": 24.935514, "close": 27.889685, "volume": 470518}, "trend_line": 27.480894, "activity_lines": {"activity_5": 27.122637, "activity_10": 26.228495, "activity_20": 25.39169, "activity_30": 26.09641}, "trend_signal": 0, "fair_value": 27.751823, "relative_strength": -13.208096, "rate_of_change": -0.42515770033078815, "market_dynamics": 0.65856, "expectation": {"probability": 48.6374, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.559285, "high": 28.70597, "low": 27.442672, "close": 28.006294, "volume": 259017}, "trend_line": 27.396027, "activity_lines": {"activity_5": 27.434897, "activity_10": 26.722505, "activity_20": 25.638982, "activity_30": 26.130307}, "trend_signal": 0, "fair_value": 27.80473, "relative_strength": -12.330077, "rate_of_change": -0.308821830905498, "market_dynamics": 0.712104, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.220084, "high": 28.531049, "low": 27.209448, "close": 27.209448, "volume": 83631}, "trend_line": 27.264514, "activity_lines": {"activity_5": 27.424532, "activity_10": 26.980818, "activity_20": 25.815288, "activity_30": 26.11827}, "trend_signal": 0, "fair_value": 27.850874, "relative_strength": -14.795892, "rate_of_change": -0.48004405894329777, "market_dynamics": 0.650539, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.190012, "high": 27.539849, "low": 25.596317, "close": 26.198811, "volume": 149678}, "trend_line": 27.031291, "activity_lines": {"activity_5": 27.057852, "activity_10": 26.962089, "activity_20": 25.893121, "activity_30": 26.049514}, "trend_signal": 0, "fair_value": 27.887702, "relative_strength": -16.798125, "rate_of_change": -0.8554086091540045, "market_dynamics": 0.635976, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.023894, "high": 26.4126, "low": 24.507938, "close": 24.838339, "volume": 233013}, "trend_line": 26.706073, "activity_lines": {"activity_5": 26.30117, "activity_10": 26.630275, "activity_20": 25.840646, "activity_30": 25.908034}, "trend_signal": 0, "fair_value": 27.91841, "relative_strength": -21.16636, "rate_of_change": -1.203116787873726, "market_dynamics": 0.422174, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.877208, "high": 25.20761, "low": 23.730527, "close": 24.333021, "volume": 255563}, "trend_line": 26.426852, "activity_lines": {"activity_5": 25.469339, "activity_10": 26.214713, "activity_20": 25.744673, "activity_30": 25.754934}, "trend_signal": 0, "fair_value": 27.945111, "relative_strength": -21.435466, "rate_of_change": -1.0455337256061559, "market_dynamics": 0.251539, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.469068, "high": 25.79067, "low": 23.827702, "close": 25.654621, "volume": 267307}, "trend_line": 26.208529, "activity_lines": {"activity_5": 25.315152, "activity_10": 26.044035, "activity_20": 25.785764, "activity_30": 25.705112}, "trend_signal": 0, "fair_value": 27.982943, "relative_strength": -18.475333, "rate_of_change": -0.8261407752993114, "market_dynamics": 0.245821, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.82954, "high": 25.82954, "low": 24.643985, "close": 25.129869, "volume": 173591}, "trend_line": 26.010936, "activity_lines": {"activity_5": 25.142825, "activity_10": 25.805158, "activity_20": 25.773733, "activity_30": 25.635521}, "trend_signal": 0, "fair_value": 28.017943, "relative_strength": -19.247461, "rate_of_change": -0.7539263268075737, "market_dynamics": 0.156189, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.071562, "high": 25.810104, "low": 24.352454, "close": 24.95495, "volume": 304351}, "trend_line": 25.790669, "activity_lines": {"activity_5": 25.050831, "activity_10": 25.566986, "activity_20": 25.741156, "activity_30": 25.567393}, "trend_signal": 0, "fair_value": 28.046975, "relative_strength": -19.172737, "rate_of_change": -0.8468245817835997, "market_dynamics": 0.072343, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.071562, "high": 25.57688, "low": 24.099797, "close": 24.799467, "volume": 228600}, "trend_line": 25.654622, "activity_lines": {"activity_5": 24.989934, "activity_10": 25.340476, "activity_20": 25.691827, "activity_30": 25.503445}, "trend_signal": 0, "fair_value": 28.069159, "relative_strength": -19.802348, "rate_of_change": -0.5275047343673069, "market_dynamics": -0.021176, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.605115, "high": 24.624551, "low": 23.400125, "close": 23.67222, "volume": 182996}, "trend_line": 25.43306, "activity_lines": {"activity_5": 24.555878, "activity_10": 24.935162, "activity_20": 25.533198, "activity_30": 25.375548}, "trend_signal": 0, "fair_value": 28.074658, "relative_strength": -23.936122, "rate_of_change": -0.8636338512413034, "market_dynamics": -0.339471, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.652785, "high": 23.886008, "low": 22.836501, "close": 23.128031, "volume": 182824}, "trend_line": 25.236115, "activity_lines": {"activity_5": 23.98448, "activity_10": 24.507585, "activity_20": 25.318299, "activity_30": 25.226836}, "trend_signal": 0, "fair_value": 28.076018, "relative_strength": -26.048551, "rate_of_change": -0.7743661203174115, "market_dynamics": -0.546914, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.991983, "high": 23.186336, "low": 22.214571, "close": 22.700453, "volume": 180845}, "trend_line": 25.101363, "activity_lines": {"activity_5": 23.438996, "activity_10": 24.090962, "activity_20": 25.062122, "activity_30": 25.063245}, "trend_signal": 0, "fair_value": 28.063406, "relative_strength": -26.880152, "rate_of_change": -0.5339649149641393, "market_dynamics": -0.756779, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.54497, "high": 23.575043, "low": 22.059089, "close": 22.972548, "volume": 339765}, "trend_line": 24.999004, "activity_lines": {"activity_5": 23.14617, "activity_10": 23.805793, "activity_20": 24.828899, "activity_30": 24.925902}, "trend_signal": 0, "fair_value": 28.072991, "relative_strength": -25.818121, "rate_of_change": -0.40778263714205426, "market_dynamics": -0.782461, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.933677, "high": 23.497302, "low": 21.786993, "close": 23.050289, "volume": 354627}, "trend_line": 24.90701, "activity_lines": {"activity_5": 23.011419, "activity_10": 23.593418, "activity_20": 24.601228, "activity_30": 24.800179}, "trend_signal": 0, "fair_value": 28.074504, "relative_strength": -26.085092, "rate_of_change": -0.3679906607479229, "market_dynamics": -0.685747, "expectation": {"probability": 44.3783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.050289, "high": 23.613912, "low": 22.58384, "close": 23.516737, "volume": 169508}, "trend_line": 24.801412, "activity_lines": {"activity_5": 23.148761, "activity_10": 23.498362, "activity_20": 24.428624, "activity_30": 24.710484}, "trend_signal": 0, "fair_value": 28.066829, "relative_strength": -24.983143, "rate_of_change": -0.42396899507407965, "market_dynamics": -0.652446, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.691653, "high": 24.410761, "low": 23.264078, "close": 23.497303, "volume": 210800}, "trend_line": 24.751528, "activity_lines": {"activity_5": 23.289992, "activity_10": 23.414613, "activity_20": 24.259259, "activity_30": 24.626347}, "trend_signal": 0, "fair_value": 28.064113, "relative_strength": -23.025338, "rate_of_change": -0.20113370964523597, "market_dynamics": -0.573854, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.613914, "high": 25.946151, "low": 23.516738, "close": 24.488503, "volume": 414474}, "trend_line": 24.757358, "activity_lines": {"activity_5": 23.737004, "activity_10": 23.550307, "activity_20": 24.201693, "activity_30": 24.609378}, "trend_signal": 0, "fair_value": 28.055692, "relative_strength": -17.886608, "rate_of_change": 0.02355410138719338, "market_dynamics": -0.371489, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.391326, "high": 24.585678, "low": 22.059088, "close": 22.681019, "volume": 412622}, "trend_line": 24.695165, "activity_lines": {"activity_5": 23.462319, "activity_10": 23.369029, "activity_20": 23.983555, "activity_30": 24.475421}, "trend_signal": 0, "fair_value": 28.039231, "relative_strength": -22.304698, "rate_of_change": -0.2512101654788876, "market_dynamics": -0.283121, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.75876, "high": 23.67222, "low": 22.020217, "close": 23.34182, "volume": 334711}, "trend_line": 24.660182, "activity_lines": {"activity_5": 23.427335, "activity_10": 23.34924, "activity_20": 23.849636, "activity_30": 24.388108}, "trend_signal": 0, "fair_value": 28.032326, "relative_strength": -21.138933, "rate_of_change": -0.14165930861365142, "market_dynamics": -0.054427, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.361256, "high": 24.488505, "low": 23.244643, "close": 23.477867, "volume": 282241}, "trend_line": 24.6848, "activity_lines": {"activity_5": 23.418265, "activity_10": 23.38069, "activity_20": 23.742465, "activity_30": 24.31183}, "trend_signal": 0, "fair_value": 28.013525, "relative_strength": -19.272806, "rate_of_change": 0.099828946923426, "market_dynamics": 0.098799, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.633349, "high": 23.963749, "low": 20.601439, "close": 21.903606, "volume": 928013}, "trend_line": 24.647873, "activity_lines": {"activity_5": 22.887033, "activity_10": 23.129445, "activity_20": 23.506372, "activity_30": 24.132398}, "trend_signal": 0, "fair_value": 27.994091, "relative_strength": -27.083656, "rate_of_change": -0.14959408218822354, "market_dynamics": -0.037774, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.88417, "high": 23.341821, "low": 21.126192, "close": 22.836502, "volume": 851157}, "trend_line": 24.673139, "activity_lines": {"activity_5": 22.773013, "activity_10": 23.070079, "activity_20": 23.388187, "activity_30": 24.015535}, "trend_signal": 0, "fair_value": 27.988558, "relative_strength": -23.044246, "rate_of_change": 0.10250783100025895, "market_dynamics": 0.084698, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.166901, "high": 23.302948, "low": 21.30111, "close": 22.195135, "volume": 1033233}, "trend_line": 24.660182, "activity_lines": {"activity_5": 22.555337, "activity_10": 22.891627, "activity_20": 23.229742, "activity_30": 23.855664}, "trend_signal": 0, "fair_value": 27.973712, "relative_strength": -24.498655, "rate_of_change": -0.052514598973402236, "market_dynamics": 0.106645, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.214571, "high": 23.380691, "low": 21.786993, "close": 22.502438, "volume": 764198}, "trend_line": 24.567418, "activity_lines": {"activity_5": 22.472488, "activity_10": 22.783183, "activity_20": 23.11963, "activity_30": 23.716455}, "trend_signal": 0, "fair_value": 27.962963, "relative_strength": -21.953138, "rate_of_change": -0.3761691620929601, "market_dynamics": 0.218592, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.740348, "high": 23.037737, "low": 20.460365, "close": 20.658625, "volume": 669845}, "trend_line": 24.436516, "activity_lines": {"activity_5": 21.830993, "activity_10": 22.349462, "activity_20": 22.84504, "activity_30": 23.464275}, "trend_signal": 0, "fair_value": 27.930583, "relative_strength": -27.713914, "rate_of_change": -0.5328276663017618, "market_dynamics": 0.166689, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.500018, "high": 20.698276, "low": 18.874292, "close": 18.933769, "volume": 610257}, "trend_line": 24.162604, "activity_lines": {"activity_5": 20.802495, "activity_10": 21.654096, "activity_20": 22.423675, "activity_30": 23.109259}, "trend_signal": 0, "fair_value": 27.909963, "relative_strength": -30.787043, "rate_of_change": -1.1209126538333012, "market_dynamics": -0.155024, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.923855, "high": 19.31046, "low": 18.041601, "close": 18.150642, "volume": 691485}, "trend_line": 23.870361, "activity_lines": {"activity_5": 19.710945, "activity_10": 20.899317, "activity_20": 21.959731, "activity_30": 22.72139}, "trend_signal": 0, "fair_value": 27.875575, "relative_strength": -33.339596, "rate_of_change": -1.2094847062013792, "market_dynamics": -0.444446, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.2696, "high": 19.082464, "low": 17.803689, "close": 17.892906, "volume": 502986}, "trend_line": 23.561753, "activity_lines": {"activity_5": 18.845873, "activity_10": 20.21291, "activity_20": 21.504475, "activity_30": 22.335748}, "trend_signal": 0, "fair_value": 27.838234, "relative_strength": -33.683474, "rate_of_change": -1.2928501584035514, "market_dynamics": -0.845973, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.081253, "high": 19.231157, "low": 17.892906, "close": 18.695858, "volume": 472941}, "trend_line": 23.310359, "activity_lines": {"activity_5": 18.535267, "activity_10": 19.759551, "activity_20": 21.159319, "activity_30": 22.021819}, "trend_signal": 0, "fair_value": 27.799301, "relative_strength": -30.726594, "rate_of_change": -1.0669579636116262, "market_dynamics": -1.065148, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.557074, "high": 18.77516, "low": 17.536041, "close": 18.398468, "volume": 466375}, "trend_line": 22.993985, "activity_lines": {"activity_5": 18.379303, "activity_10": 19.336594, "activity_20": 20.814905, "activity_30": 21.704923}, "trend_signal": 0, "fair_value": 27.756689, "relative_strength": -31.943546, "rate_of_change": -1.357224914468283, "market_dynamics": -1.164091, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.329076, "high": 18.586814, "low": 16.475353, "close": 16.475353, "volume": 868711}, "trend_line": 22.609621, "activity_lines": {"activity_5": 17.732978, "activity_10": 18.656331, "activity_20": 20.312451, "activity_30": 21.284366}, "trend_signal": 0, "fair_value": 27.693709, "relative_strength": -36.379132, "rate_of_change": -1.671584981898518, "market_dynamics": -1.210614, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.614134, "high": 17.040392, "low": 15.860748, "close": 16.396049, "volume": 435385}, "trend_line": 22.249174, "activity_lines": {"activity_5": 17.224112, "activity_10": 18.060346, "activity_20": 19.834123, "activity_30": 20.88349}, "trend_signal": 0, "fair_value": 27.605039, "relative_strength": -36.717918, "rate_of_change": -1.5942195581252805, "market_dynamics": -1.272135, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.524917, "high": 16.594307, "low": 15.186666, "close": 15.642663, "volume": 624704}, "trend_line": 21.897302, "activity_lines": {"activity_5": 16.581091, "activity_10": 17.44448, "activity_20": 19.314065, "activity_30": 20.457264}, "trend_signal": 0, "fair_value": 27.512722, "relative_strength": -36.225456, "rate_of_change": -1.5815059021966398, "market_dynamics": -1.301576, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.127189, "high": 15.781445, "low": 14.393629, "close": 15.285796, "volume": 501832}, "trend_line": 21.578884, "activity_lines": {"activity_5": 15.96913, "activity_10": 16.882865, "activity_20": 18.794924, "activity_30": 20.030715}, "trend_signal": 0, "fair_value": 27.407832, "relative_strength": -37.178097, "rate_of_change": -1.4541426153779182, "market_dynamics": -1.331599, "expectation": {"probability": 45.0598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.869452, "high": 15.513794, "low": 14.601801, "close": 15.355186, "volume": 495807}, "trend_line": 21.279623, "activity_lines": {"activity_5": 15.607637, "activity_10": 16.465079, "activity_20": 18.319365, "activity_30": 19.629186}, "trend_signal": 0, "fair_value": 27.32443, "relative_strength": -38.236158, "rate_of_change": -1.3868233408178003, "market_dynamics": -1.388908, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.612924, "high": 15.910313, "low": 14.99832, "close": 15.751706, "volume": 365099}, "trend_line": 20.949526, "activity_lines": {"activity_5": 15.581202, "activity_10": 16.215813, "activity_20": 17.920435, "activity_30": 19.272546}, "trend_signal": 0, "fair_value": 27.233167, "relative_strength": -36.977988, "rate_of_change": -1.5512351887061255, "market_dynamics": -1.411081, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.741793, "high": 15.989616, "low": 15.236231, "close": 15.682315, "volume": 340766}, "trend_line": 20.634607, "activity_lines": {"activity_5": 15.579881, "activity_10": 16.011786, "activity_20": 17.551779, "activity_30": 18.932726}, "trend_signal": 0, "fair_value": 27.147015, "relative_strength": -37.396801, "rate_of_change": -1.5032273283891948, "market_dynamics": -1.447855, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.563359, "high": 15.632751, "low": 14.175544, "close": 14.205282, "volume": 510409}, "trend_line": 20.276285, "activity_lines": {"activity_5": 15.133797, "activity_10": 15.584086, "activity_20": 17.084388, "activity_30": 18.517931}, "trend_signal": 0, "fair_value": 27.049385, "relative_strength": -40.720032, "rate_of_change": -1.7365099320767174, "market_dynamics": -1.426898, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.284586, "high": 14.829799, "low": 13.570852, "close": 14.661279, "volume": 530073}, "trend_line": 19.938346, "activity_lines": {"activity_5": 14.935538, "activity_10": 15.306343, "activity_20": 16.700786, "activity_30": 18.155673}, "trend_signal": 0, "fair_value": 26.968747, "relative_strength": -39.454549, "rate_of_change": -1.666671187547434, "market_dynamics": -1.383329, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.671192, "high": 15.583185, "low": 14.453106, "close": 14.780234, "volume": 987536}, "trend_line": 19.641946, "activity_lines": {"activity_5": 14.818565, "activity_10": 15.123584, "activity_20": 16.369849, "activity_30": 17.822891}, "trend_signal": 0, "fair_value": 26.896675, "relative_strength": -38.308324, "rate_of_change": -1.4865826884536886, "market_dynamics": -1.065097, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.780235, "high": 16.217616, "low": 14.433282, "close": 16.177963, "volume": 694996}, "trend_line": 19.410277, "activity_lines": {"activity_5": 15.205831, "activity_10": 15.260743, "activity_20": 16.213447, "activity_30": 17.599409}, "trend_signal": 0, "fair_value": 26.835691, "relative_strength": -34.343177, "rate_of_change": -1.1794605279945283, "market_dynamics": -0.531208, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.247353, "high": 16.544743, "low": 15.147015, "close": 15.43449, "volume": 715615}, "trend_line": 19.168078, "activity_lines": {"activity_5": 15.316856, "activity_10": 15.268133, "activity_20": 16.013502, "activity_30": 17.342906}, "trend_signal": 0, "fair_value": 26.768995, "relative_strength": -35.533035, "rate_of_change": -1.247787447855584, "market_dynamics": -0.056603, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.553446, "high": 15.593098, "low": 13.897981, "close": 14.016936, "volume": 545959}, "trend_line": 18.869558, "activity_lines": {"activity_5": 14.971885, "activity_10": 15.035268, "activity_20": 15.7138, "activity_30": 17.010574}, "trend_signal": 0, "fair_value": 26.686709, "relative_strength": -41.506859, "rate_of_change": -1.5573809747643967, "market_dynamics": 0.197036, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.937633, "high": 14.175544, "low": 12.867031, "close": 13.868241, "volume": 684734}, "trend_line": 18.56349, "activity_lines": {"activity_5": 14.589905, "activity_10": 14.804927, "activity_20": 15.43888, "activity_30": 16.687909}, "trend_signal": 0, "fair_value": 26.6095, "relative_strength": -42.256068, "rate_of_change": -1.6220199752426623, "market_dynamics": 0.271408, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.897981, "high": 14.125979, "low": 12.847206, "close": 13.878155, "volume": 529681}, "trend_line": 18.242204, "activity_lines": {"activity_5": 14.264099, "activity_10": 14.602162, "activity_20": 15.20602, "activity_30": 16.385629}, "trend_signal": 0, "fair_value": 26.510365, "relative_strength": -40.872041, "rate_of_change": -1.7307413638276024, "market_dynamics": 0.123647, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.977285, "high": 14.522497, "low": 13.907893, "close": 13.907893, "volume": 523760}, "trend_line": 17.922557, "activity_lines": {"activity_5": 14.008345, "activity_10": 14.431658, "activity_20": 15.00828, "activity_30": 16.105996}, "trend_signal": 0, "fair_value": 26.413784, "relative_strength": -39.189466, "rate_of_change": -1.7522389290241451, "market_dynamics": 0.008475, "expectation": {"probability": 43.3229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.749286, "high": 19.429417, "low": 13.590679, "close": 18.963507, "volume": 2273688}, "trend_line": 17.73839, "activity_lines": {"activity_5": 15.589133, "activity_10": 15.213882, "activity_20": 15.31596, "activity_30": 16.173154}, "trend_signal": 0, "fair_value": 26.353868, "relative_strength": -16.062015, "rate_of_change": -1.027571010096395, "market_dynamics": 0.467191, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.537249, "high": 19.627674, "low": 17.139522, "close": 17.744211, "volume": 1008284}, "trend_line": 17.57383, "activity_lines": {"activity_5": 16.528221, "activity_10": 15.714757, "activity_20": 15.503645, "activity_30": 16.17353}, "trend_signal": 0, "fair_value": 26.301268, "relative_strength": -20.422146, "rate_of_change": -0.9277053892715069, "market_dynamics": 0.797155, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.744211, "high": 18.160556, "low": 16.762827, "close": 17.268391, "volume": 359627}, "trend_line": 17.371382, "activity_lines": {"activity_5": 17.060217, "activity_10": 16.064775, "activity_20": 15.646722, "activity_30": 16.153824}, "trend_signal": 0, "fair_value": 26.255904, "relative_strength": -21.988691, "rate_of_change": -1.1519856513918731, "market_dynamics": 1.015982, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.417084, "high": 17.545954, "low": 16.257267, "close": 16.257267, "volume": 331865}, "trend_line": 17.130696, "activity_lines": {"activity_5": 17.028496, "activity_10": 16.18355, "activity_20": 15.7003, "activity_30": 16.081946}, "trend_signal": 0, "fair_value": 26.201576, "relative_strength": -26.675056, "rate_of_change": -1.3855316750273534, "market_dynamics": 1.161141, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.257267, "high": 17.882995, "low": 16.118486, "close": 17.436911, "volume": 470179}, "trend_line": 16.981806, "activity_lines": {"activity_5": 17.231382, "activity_10": 16.489951, "activity_20": 15.87642, "activity_30": 16.101702}, "trend_signal": 0, "fair_value": 26.146416, "relative_strength": -23.352947, "rate_of_change": -0.869141569029078, "market_dynamics": 0.979945, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.555865, "high": 17.873081, "low": 16.039181, "close": 16.059008, "volume": 300672}, "trend_line": 16.755889, "activity_lines": {"activity_5": 16.739699, "activity_10": 16.522935, "activity_20": 15.916733, "activity_30": 16.042166}, "trend_signal": 0, "fair_value": 26.069299, "relative_strength": -28.400311, "rate_of_change": -1.3303473140607016, "market_dynamics": 0.801333, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.06892, "high": 16.19779, "low": 15.315535, "close": 15.662489, "volume": 636378}, "trend_line": 16.538134, "activity_lines": {"activity_5": 16.309476, "activity_10": 16.472469, "activity_20": 15.920887, "activity_30": 15.971624}, "trend_signal": 0, "fair_value": 25.986449, "relative_strength": -27.206028, "rate_of_change": -1.2995729441750323, "market_dynamics": 0.728094, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.721966, "high": 16.257267, "low": 15.315535, "close": 16.257267, "volume": 179327}, "trend_line": 16.329962, "activity_lines": {"activity_5": 16.216294, "activity_10": 16.500225, "activity_20": 15.981592, "activity_30": 15.953504}, "trend_signal": 0, "fair_value": 25.904929, "relative_strength": -23.718973, "rate_of_change": -1.2587393474983402, "market_dynamics": 0.695058, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.257267, "high": 16.257267, "low": 15.652576, "close": 15.731879, "volume": 160706}, "trend_line": 16.165737, "activity_lines": {"activity_5": 16.01539, "activity_10": 16.389019, "activity_20": 15.987634, "activity_30": 15.914918}, "trend_signal": 0, "fair_value": 25.799942, "relative_strength": -24.825161, "rate_of_change": -1.0056667615025576, "market_dynamics": 0.523876, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.850836, "high": 16.524917, "low": 15.365099, "close": 15.384926, "volume": 311313}, "trend_line": 16.047442, "activity_lines": {"activity_5": 15.733862, "activity_10": 16.181027, "activity_20": 15.958839, "activity_30": 15.864543}, "trend_signal": 0, "fair_value": 25.683864, "relative_strength": -26.631632, "rate_of_change": -0.731763729670969, "market_dynamics": 0.422804, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.355186, "high": 16.148226, "low": 15.097449, "close": 15.761619, "volume": 377986}, "trend_line": 15.967808, "activity_lines": {"activity_5": 15.714697, "activity_10": 16.01467, "activity_20": 15.967667, "activity_30": 15.846103}, "trend_signal": 0, "fair_value": 25.58829, "relative_strength": -26.333781, "rate_of_change": -0.49624108315830284, "market_dynamics": 0.368314, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.761619, "high": 17.060216, "low": 15.404751, "close": 16.485264, "volume": 632790}, "trend_line": 15.920887, "activity_lines": {"activity_5": 15.956573, "activity_10": 16.0381, "activity_20": 16.045035, "activity_30": 15.879487}, "trend_signal": 0, "fair_value": 25.516507, "relative_strength": -23.6575, "rate_of_change": -0.29384747111187287, "market_dynamics": 0.405169, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.713265, "high": 18.190295, "low": 16.505092, "close": 17.734299, "volume": 855593}, "trend_line": 15.888835, "activity_lines": {"activity_5": 16.559943, "activity_10": 16.311518, "activity_20": 16.230502, "activity_30": 15.996481}, "trend_signal": 1, "fair_value": 25.447647, "relative_strength": -18.102828, "rate_of_change": -0.201320441505553, "market_dynamics": 0.6185, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.149434, "high": 18.97342, "low": 16.931349, "close": 18.537251, "volume": 757111}, "trend_line": 15.893461, "activity_lines": {"activity_5": 17.332494, "activity_10": 16.722456, "activity_20": 16.477807, "activity_30": 16.167347}, "trend_signal": 1, "fair_value": 25.360998, "relative_strength": -13.5707, "rate_of_change": 0.029114784060631373, "market_dynamics": 0.896995, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.537251, "high": 19.389765, "low": 17.635171, "close": 18.636379, "volume": 491557}, "trend_line": 15.965495, "activity_lines": {"activity_5": 17.951063, "activity_10": 17.109962, "activity_20": 16.716662, "activity_30": 16.344309}, "trend_signal": 1, "fair_value": 25.268482, "relative_strength": -14.87957, "rate_of_change": 0.4532304197304815, "market_dynamics": 1.056405, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.547161, "high": 19.597938, "low": 18.358817, "close": 18.725595, "volume": 530859}, "trend_line": 16.043147, "activity_lines": {"activity_5": 18.382607, "activity_10": 17.491882, "activity_20": 16.952308, "activity_30": 16.52238}, "trend_signal": 1, "fair_value": 25.163533, "relative_strength": -12.709864, "rate_of_change": 0.48637389570445827, "market_dynamics": 1.230325, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.241069, "high": 20.202628, "low": 18.497597, "close": 19.399677, "volume": 391601}, "trend_line": 16.168381, "activity_lines": {"activity_5": 18.841247, "activity_10": 17.947878, "activity_20": 17.236479, "activity_30": 16.73893}, "trend_signal": 1, "fair_value": 25.076974, "relative_strength": -9.826084, "rate_of_change": 0.7806074456588782, "market_dynamics": 1.331595, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.538458, "high": 25.793543, "low": 19.538458, "close": 23.910078, "volume": 1320114}, "trend_line": 16.455857, "activity_lines": {"activity_5": 20.609059, "activity_10": 19.155999, "activity_20": 17.924581, "activity_30": 17.238395}, "trend_signal": 1, "fair_value": 25.005732, "relative_strength": 9.448057, "rate_of_change": 1.7780135191025102, "market_dynamics": 1.494571, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.691992, "high": 26.427972, "low": 22.58174, "close": 25.575457, "volume": 849571}, "trend_line": 16.796532, "activity_lines": {"activity_5": 22.52028, "activity_10": 20.527773, "activity_20": 18.723472, "activity_30": 17.826756}, "trend_signal": 1, "fair_value": 24.946584, "relative_strength": 17.584417, "rate_of_change": 2.070235539844551, "market_dynamics": 1.712695, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.575457, "high": 27.934744, "low": 24.841896, "close": 25.238415, "volume": 647888}, "trend_line": 17.112756, "activity_lines": {"activity_5": 23.849939, "activity_10": 21.659293, "activity_20": 19.434562, "activity_30": 18.371394}, "trend_signal": 1, "fair_value": 24.824626, "relative_strength": 16.905743, "rate_of_change": 1.8826743520626867, "market_dynamics": 1.819446, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.238415, "high": 25.515979, "low": 22.799825, "close": 23.335127, "volume": 512527}, "trend_line": 17.36785, "activity_lines": {"activity_5": 24.105033, "activity_10": 22.265607, "activity_20": 19.910432, "activity_30": 18.772837}, "trend_signal": 1, "fair_value": 24.717068, "relative_strength": 10.68506, "rate_of_change": 1.4906657933999625, "market_dynamics": 1.816847, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.890253, "high": 25.238415, "low": 20.281931, "close": 21.788702, "volume": 705435}, "trend_line": 17.62063, "activity_lines": {"activity_5": 23.53735, "activity_10": 22.453052, "activity_20": 20.218206, "activity_30": 19.058053}, "trend_signal": 1, "fair_value": 24.624542, "relative_strength": 13.010766, "rate_of_change": 1.4554478533612265, "market_dynamics": 1.599197, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.865588, "high": 26.19006, "low": 19.330287, "close": 23.791122, "volume": 628356}, "trend_line": 17.924958, "activity_lines": {"activity_5": 23.477872, "activity_10": 22.908147, "activity_20": 20.697427, "activity_30": 19.45615}, "trend_signal": 1, "fair_value": 24.528774, "relative_strength": 25.529361, "rate_of_change": 1.7271119137057058, "market_dynamics": 1.433787, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.394603, "high": 23.771295, "low": 21.154274, "close": 21.570618, "volume": 263810}, "trend_line": 18.151305, "activity_lines": {"activity_5": 22.686157, "activity_10": 22.84939, "activity_20": 20.934111, "activity_30": 19.691353}, "trend_signal": 1, "fair_value": 24.418063, "relative_strength": 9.943567, "rate_of_change": 1.2627477286139277, "market_dynamics": 1.064749, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.768876, "high": 22.205046, "low": 20.737928, "close": 21.471487, "volume": 200327}, "trend_line": 18.327755, "activity_lines": {"activity_5": 22.128387, "activity_10": 22.717458, "activity_20": 21.136052, "activity_30": 19.905559}, "trend_signal": 1, "fair_value": 24.320312, "relative_strength": 5.036517, "rate_of_change": 0.972106413285431, "market_dynamics": 0.708869, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.669749, "high": 23.473908, "low": 20.97584, "close": 22.641218, "volume": 238129}, "trend_line": 18.56798, "activity_lines": {"activity_5": 22.211656, "activity_10": 22.746656, "activity_20": 21.430184, "activity_30": 20.183847}, "trend_signal": 1, "fair_value": 24.247084, "relative_strength": 7.435912, "rate_of_change": 1.3107169972536123, "market_dynamics": 0.447685, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.799825, "high": 22.799825, "low": 20.718102, "close": 21.689573, "volume": 234491}, "trend_line": 18.823734, "activity_lines": {"activity_5": 22.02397, "activity_10": 22.531635, "activity_20": 21.602339, "activity_30": 20.38524}, "trend_signal": 1, "fair_value": 24.184898, "relative_strength": 1.634821, "rate_of_change": 1.3773926943049442, "market_dynamics": 0.062133, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.61027, "high": 22.264525, "low": 20.044021, "close": 20.579321, "volume": 377387}, "trend_line": 19.047437, "activity_lines": {"activity_5": 21.47281, "activity_10": 22.073115, "activity_20": 21.640055, "activity_30": 20.498503}, "trend_signal": 1, "fair_value": 24.105901, "relative_strength": -3.933213, "rate_of_change": 1.1884092709767193, "market_dynamics": -0.146074, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.737928, "high": 23.969556, "low": 20.579321, "close": 21.6, "volume": 852594}, "trend_line": 19.304832, "activity_lines": {"activity_5": 21.475995, "activity_10": 21.860732, "activity_20": 21.754398, "activity_30": 20.663185}, "trend_signal": 1, "fair_value": 24.019615, "relative_strength": 2.014361, "rate_of_change": 1.3513366654001926, "market_dynamics": -0.196517, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.0, "high": 22.68, "low": 20.559999, "close": 21.0, "volume": 350899}, "trend_line": 19.541235, "activity_lines": {"activity_5": 21.277222, "activity_10": 21.61154, "activity_20": 21.783655, "activity_30": 20.772551}, "trend_signal": 1, "fair_value": 23.927913, "relative_strength": -1.619073, "rate_of_change": 1.224579421359374, "market_dynamics": -0.38136, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.84, "high": 21.540001, "low": 20.24, "close": 20.24, "volume": 223051}, "trend_line": 19.583785, "activity_lines": {"activity_5": 20.856548, "activity_10": 21.301228, "activity_20": 21.713792, "activity_30": 20.817632}, "trend_signal": 1, "fair_value": 23.857278, "relative_strength": -5.806005, "rate_of_change": 0.21774468195074945, "market_dynamics": -0.528962, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.24, "high": 20.4, "low": 19.16, "close": 19.389999, "volume": 227448}, "trend_line": 19.638645, "activity_lines": {"activity_5": 20.312621, "activity_10": 20.892645, "activity_20": 21.541651, "activity_30": 20.80513}, "trend_signal": 1, "fair_value": 23.809784, "relative_strength": -6.273891, "rate_of_change": 0.2801297093488387, "market_dynamics": -0.678451, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.360001, "high": 19.77, "low": 18.5, "close": 19.440001, "volume": 366091}, "trend_line": 19.711032, "activity_lines": {"activity_5": 19.938667, "activity_10": 20.536766, "activity_20": 21.36044, "activity_30": 20.792314}, "trend_signal": 1, "fair_value": 23.788428, "relative_strength": -5.019219, "rate_of_change": 0.36859467646570876, "market_dynamics": -0.886912, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.290001, "high": 20.92, "low": 18.9, "close": 20.799999, "volume": 326621}, "trend_line": 19.862456, "activity_lines": {"activity_5": 20.094, "activity_10": 20.507271, "activity_20": 21.30063, "activity_30": 20.86257}, "trend_signal": 1, "fair_value": 23.783993, "relative_strength": -1.009801, "rate_of_change": 0.7682195432486855, "market_dynamics": -0.925034, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 21.959999, "low": 19.73, "close": 20.719999, "volume": 490546}, "trend_line": 19.971892, "activity_lines": {"activity_5": 20.275999, "activity_10": 20.477242, "activity_20": 21.222427, "activity_30": 20.917895}, "trend_signal": 1, "fair_value": 23.77615, "relative_strength": -0.062013, "rate_of_change": 0.5509691248655189, "market_dynamics": -0.830636, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.58, "high": 29.719999, "low": 20.58, "close": 27.42, "volume": 3010186}, "trend_line": 20.350592, "activity_lines": {"activity_5": 22.71, "activity_10": 21.679058, "activity_20": 21.772396, "activity_30": 21.398419}, "trend_signal": 1, "fair_value": 23.820665, "relative_strength": 29.277432, "rate_of_change": 1.8961648701084428, "market_dynamics": -0.262074, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.74, "high": 27.299999, "low": 20.34, "close": 20.780001, "volume": 2653966}, "trend_line": 20.521176, "activity_lines": {"activity_5": 22.452, "activity_10": 21.586715, "activity_20": 21.648583, "activity_30": 21.426122}, "trend_signal": 1, "fair_value": 23.812, "relative_strength": -2.056081, "rate_of_change": 0.8382262294875826, "market_dynamics": -0.023478, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.780001, "high": 24.98, "low": 20.780001, "close": 24.76, "volume": 699280}, "trend_line": 20.8046, "activity_lines": {"activity_5": 23.428, "activity_10": 22.234545, "activity_20": 21.897244, "activity_30": 21.699595}, "trend_signal": 1, "fair_value": 23.821248, "relative_strength": 16.710561, "rate_of_change": 1.381129424551498, "market_dynamics": 0.284014, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.84, "high": 26.0, "low": 22.379999, "close": 22.639999, "volume": 972174}, "trend_line": 21.034871, "activity_lines": {"activity_5": 23.342666, "activity_10": 22.420909, "activity_20": 21.939954, "activity_30": 21.818008}, "trend_signal": 1, "fair_value": 23.81763, "relative_strength": 10.128197, "rate_of_change": 1.1068273362621648, "market_dynamics": 0.456685, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.799999, "high": 23.76, "low": 21.98, "close": 23.379999, "volume": 717598}, "trend_line": 21.301373, "activity_lines": {"activity_5": 23.381333, "activity_10": 22.722909, "activity_20": 22.067117, "activity_30": 21.969306}, "trend_signal": 1, "fair_value": 23.813206, "relative_strength": 10.00608, "rate_of_change": 1.2669533366760495, "market_dynamics": 0.226177, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.200001, "high": 24.08, "low": 21.559999, "close": 21.84, "volume": 797882}, "trend_line": 21.503986, "activity_lines": {"activity_5": 22.729333, "activity_10": 22.701636, "activity_20": 22.056464, "activity_30": 22.004056}, "trend_signal": 1, "fair_value": 23.801323, "relative_strength": 1.801229, "rate_of_change": 0.9511734290554861, "market_dynamics": 0.23477, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.799999, "high": 22.639999, "low": 21.200001, "close": 22.280001, "volume": 527473}, "trend_line": 21.697144, "activity_lines": {"activity_5": 22.596, "activity_10": 22.731273, "activity_20": 22.094836, "activity_30": 22.054122}, "trend_signal": 1, "fair_value": 23.79226, "relative_strength": 3.679506, "rate_of_change": 0.8982427722934733, "market_dynamics": 0.13026, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.440001, "high": 23.24, "low": 22.02, "close": 22.280001, "volume": 699619}, "trend_line": 21.848667, "activity_lines": {"activity_5": 22.362667, "activity_10": 22.708364, "activity_20": 22.130867, "activity_30": 22.091726}, "trend_signal": 1, "fair_value": 23.785007, "relative_strength": 5.442579, "rate_of_change": 0.6983545852854984, "market_dynamics": 0.08523, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.48, "high": 22.92, "low": 20.620001, "close": 22.200001, "volume": 652220}, "trend_line": 21.970759, "activity_lines": {"activity_5": 22.268001, "activity_10": 22.619273, "activity_20": 22.166476, "activity_30": 22.114392}, "trend_signal": 1, "fair_value": 23.772416, "relative_strength": 6.043203, "rate_of_change": 0.5588075464741262, "market_dynamics": 0.01987, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.200001, "high": 23.040001, "low": 21.84, "close": 22.700001, "volume": 299358}, "trend_line": 22.106213, "activity_lines": {"activity_5": 22.369334, "activity_10": 22.595637, "activity_20": 22.246707, "activity_30": 22.16144}, "trend_signal": 1, "fair_value": 23.774128, "relative_strength": 7.563362, "rate_of_change": 0.6165194384044688, "market_dynamics": 0.001454, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.9, "high": 24.26, "low": 22.379999, "close": 23.120001, "volume": 697833}, "trend_line": 22.252693, "activity_lines": {"activity_5": 22.656001, "activity_10": 22.612364, "activity_20": 22.361087, "activity_30": 22.226846}, "trend_signal": 0, "fair_value": 23.784445, "relative_strength": 9.380531, "rate_of_change": 0.662619146933943, "market_dynamics": 0.029915, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.120001, "high": 25.540001, "low": 23.120001, "close": 25.4, "volume": 954719}, "trend_line": 22.452704, "activity_lines": {"activity_5": 23.617334, "activity_10": 23.121819, "activity_20": 22.69033, "activity_30": 22.429898}, "trend_signal": 0, "fair_value": 23.829221, "relative_strength": 19.048277, "rate_of_change": 0.898817055535705, "market_dynamics": 0.196674, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.540001, "high": 32.380001, "low": 25.16, "close": 32.380001, "volume": 2198150}, "trend_line": 22.735035, "activity_lines": {"activity_5": 26.697334, "activity_10": 24.816364, "activity_20": 23.666667, "activity_30": 23.070369}, "trend_signal": 1, "fair_value": 23.915544, "relative_strength": 46.153848, "rate_of_change": 1.2574476553024492, "market_dynamics": 0.670522, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.380001, "high": 34.779999, "low": 31.120001, "close": 31.9, "volume": 1184822}, "trend_line": 22.945853, "activity_lines": {"activity_5": 28.944, "activity_10": 26.285092, "activity_20": 24.541096, "activity_30": 23.661657}, "trend_signal": 1, "fair_value": 23.990949, "relative_strength": 43.010166, "rate_of_change": 0.9272824959363367, "market_dynamics": 1.121926, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.799999, "high": 32.68, "low": 27.5, "close": 28.200001, "volume": 1490805}, "trend_line": 23.044572, "activity_lines": {"activity_5": 29.310667, "activity_10": 26.912728, "activity_20": 25.014096, "activity_30": 24.000634}, "trend_signal": 1, "fair_value": 24.031054, "relative_strength": 27.328764, "rate_of_change": 0.4302258887477363, "market_dynamics": 1.325437, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.200001, "high": 29.559999, "low": 27.200001, "close": 29.059999, "volume": 1279009}, "trend_line": 23.235401, "activity_lines": {"activity_5": 29.597333, "activity_10": 27.609091, "activity_20": 25.534715, "activity_30": 24.388726}, "trend_signal": 1, "fair_value": 24.078724, "relative_strength": 27.714532, "rate_of_change": 0.8280865446318586, "market_dynamics": 1.549415, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.4, "high": 30.620001, "low": 28.0, "close": 28.120001, "volume": 1144292}, "trend_line": 23.446445, "activity_lines": {"activity_5": 29.174667, "activity_10": 28.003273, "activity_20": 25.92381, "activity_30": 24.703862}, "trend_signal": 1, "fair_value": 24.114697, "relative_strength": 23.890182, "rate_of_change": 0.9082864547937051, "market_dynamics": 1.302246, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.1, "high": 29.0, "low": 26.66, "close": 27.1, "volume": 624421}, "trend_line": 23.556741, "activity_lines": {"activity_5": 28.230667, "activity_10": 28.105819, "activity_20": 26.174191, "activity_30": 24.939575}, "trend_signal": 1, "fair_value": 24.11156, "relative_strength": 20.963528, "rate_of_change": 0.4704167305533874, "market_dynamics": 0.985849, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.24, "high": 30.639999, "low": 28.24, "close": 29.219999, "volume": 896156}, "trend_line": 23.81172, "activity_lines": {"activity_5": 28.345333, "activity_10": 28.506182, "activity_20": 26.59, "activity_30": 25.304946}, "trend_signal": 1, "fair_value": 24.130216, "relative_strength": 27.974485, "rate_of_change": 1.082403546398894, "market_dynamics": 0.971564, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.02, "high": 30.18, "low": 26.860001, "close": 27.299999, "volume": 880005}, "trend_line": 24.006004, "activity_lines": {"activity_5": 27.998666, "activity_10": 28.429818, "activity_20": 26.782857, "activity_30": 25.529997}, "trend_signal": 1, "fair_value": 24.138374, "relative_strength": 22.91519, "rate_of_change": 0.8159175397661306, "market_dynamics": 0.689708, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.540001, "high": 35.98, "low": 27.52, "close": 35.619999, "volume": 1309567}, "trend_line": 24.43863, "activity_lines": {"activity_5": 30.485333, "activity_10": 29.782545, "activity_20": 27.736762, "activity_30": 26.279287}, "trend_signal": 1, "fair_value": 24.19516, "relative_strength": 53.321594, "rate_of_change": 1.802157493600347, "market_dynamics": 0.88582, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.880001, "high": 38.700001, "low": 34.0, "close": 37.599998, "volume": 964137}, "trend_line": 24.968977, "activity_lines": {"activity_5": 33.194665, "activity_10": 31.267999, "activity_20": 28.84019, "activity_30": 27.128407}, "trend_signal": 1, "fair_value": 24.256918, "relative_strength": 58.338936, "rate_of_change": 2.1701175556894925, "market_dynamics": 1.173329, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.360001, "high": 42.200001, "low": 38.5, "close": 41.02, "volume": 877390}, "trend_line": 25.650333, "activity_lines": {"activity_5": 36.411999, "activity_10": 33.153454, "activity_20": 30.189238, "activity_30": 28.163957}, "trend_signal": 1, "fair_value": 24.356282, "relative_strength": 68.627382, "rate_of_change": 2.7288102351970647, "market_dynamics": 1.367786, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.02, "high": 41.740002, "low": 40.16, "close": 40.439999, "volume": 319380}, "trend_line": 26.278333, "activity_lines": {"activity_5": 38.507999, "activity_10": 34.776363, "activity_20": 31.405619, "activity_30": 29.118129}, "trend_signal": 1, "fair_value": 24.437331, "relative_strength": 62.81433, "rate_of_change": 2.4483112948280246, "market_dynamics": 1.627868, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.459999, "high": 40.619999, "low": 39.080002, "close": 39.580002, "volume": 160084}, "trend_line": 26.897667, "activity_lines": {"activity_5": 39.569333, "activity_10": 36.087636, "activity_20": 32.455333, "activity_30": 29.976301}, "trend_signal": 1, "fair_value": 24.519019, "relative_strength": 56.620307, "rate_of_change": 2.356823775693833, "market_dynamics": 1.537929, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.860001, "high": 44.759998, "low": 39.619999, "close": 44.759998, "volume": 379877}, "trend_line": 27.715, "activity_lines": {"activity_5": 41.538666, "activity_10": 38.133818, "activity_20": 33.921238, "activity_30": 31.12871}, "trend_signal": 1, "fair_value": 24.615214, "relative_strength": 72.379066, "rate_of_change": 3.038676179610676, "market_dynamics": 1.494248, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.0, "high": 46.860001, "low": 43.860001, "close": 46.099998, "volume": 875042}, "trend_line": 28.605333, "activity_lines": {"activity_5": 43.345332, "activity_10": 40.138181, "activity_20": 35.405619, "activity_30": 32.314838}, "trend_signal": 1, "fair_value": 24.709624, "relative_strength": 69.192112, "rate_of_change": 3.212458957243377, "market_dynamics": 1.46029, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.580002, "high": 49.799999, "low": 45.580002, "close": 46.52, "volume": 737959}, "trend_line": 29.508, "activity_lines": {"activity_5": 44.725333, "activity_10": 41.891999, "activity_20": 36.816571, "activity_30": 33.470623}, "trend_signal": 1, "fair_value": 24.789474, "relative_strength": 67.258664, "rate_of_change": 3.155589903463097, "market_dynamics": 1.467368, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.919998, "high": 50.150002, "low": 45.560001, "close": 49.84, "volume": 1035706}, "trend_line": 30.476, "activity_lines": {"activity_5": 46.845333, "activity_10": 43.896363, "activity_20": 38.428285, "activity_30": 34.782365}, "trend_signal": 1, "fair_value": 24.88361, "relative_strength": 78.210994, "rate_of_change": 3.2804663142198724, "market_dynamics": 1.607456, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.939999, "high": 50.700001, "low": 43.82, "close": 45.400002, "volume": 911231}, "trend_line": 31.298667, "activity_lines": {"activity_5": 46.858667, "activity_10": 44.718545, "activity_20": 39.485524, "activity_30": 35.745204}, "trend_signal": 1, "fair_value": 24.945303, "relative_strength": 61.863233, "rate_of_change": 2.6993929649560284, "market_dynamics": 1.58434, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.82, "high": 52.349998, "low": 43.52, "close": 50.849998, "volume": 977713}, "trend_line": 32.079667, "activity_lines": {"activity_5": 48.300666, "activity_10": 46.202545, "activity_20": 40.953714, "activity_30": 37.00658}, "trend_signal": 1, "fair_value": 25.048085, "relative_strength": 76.375524, "rate_of_change": 2.4953139378108413, "market_dynamics": 1.653935, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.599998, "high": 58.450001, "low": 46.619999, "close": 52.150002, "volume": 1539473}, "trend_line": 33.125333, "activity_lines": {"activity_5": 49.770001, "activity_10": 47.646, "activity_20": 42.413666, "activity_30": 38.301441}, "trend_signal": 1, "fair_value": 25.148222, "relative_strength": 75.81203, "rate_of_change": 3.2595911921404825, "market_dynamics": 1.776418, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.200001, "high": 55.25, "low": 49.240002, "close": 54.5, "volume": 717127}, "trend_line": 34.116667, "activity_lines": {"activity_5": 51.619334, "activity_10": 49.252182, "activity_20": 43.970047, "activity_30": 39.680451}, "trend_signal": 1, "fair_value": 25.264146, "relative_strength": 77.443534, "rate_of_change": 2.992676330227388, "market_dynamics": 1.723898, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.299999, "high": 56.200001, "low": 53.099998, "close": 54.549999, "volume": 511355}, "trend_line": 35.180333, "activity_lines": {"activity_5": 52.953333, "activity_10": 50.622364, "activity_20": 45.425857, "activity_30": 40.998731}, "trend_signal": 1, "fair_value": 25.363261, "relative_strength": 73.873334, "rate_of_change": 3.117731283656747, "market_dynamics": 1.782225, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.75, "high": 54.549999, "low": 46.959999, "close": 48.080002, "volume": 1132273}, "trend_line": 36.003667, "activity_lines": {"activity_5": 51.816667, "activity_10": 50.559637, "activity_20": 46.157619, "activity_30": 41.830968}, "trend_signal": 1, "fair_value": 25.438877, "relative_strength": 61.746224, "rate_of_change": 2.3403246353580642, "market_dynamics": 1.500359, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.919998, "high": 48.279999, "low": 40.52, "close": 40.799999, "volume": 823105}, "trend_line": 36.635667, "activity_lines": {"activity_5": 48.074667, "activity_10": 49.018727, "activity_20": 46.101381, "activity_30": 42.140408}, "trend_signal": 1, "fair_value": 25.499433, "relative_strength": 36.787031, "rate_of_change": 1.7553767509292815, "market_dynamics": 0.814929, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.5, "high": 41.560001, "low": 35.080002, "close": 35.720001, "volume": 2111109}, "trend_line": 37.083667, "activity_lines": {"activity_5": 43.309334, "activity_10": 46.626182, "activity_20": 45.505429, "activity_30": 42.081333}, "trend_signal": 1, "fair_value": 25.539126, "relative_strength": 24.536563, "rate_of_change": 1.2228520365140354, "market_dynamics": 0.206841, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.5, "high": 39.119999, "low": 32.119999, "close": 35.139999, "volume": 1433970}, "trend_line": 37.512333, "activity_lines": {"activity_5": 39.446, "activity_10": 44.316909, "activity_20": 44.818048, "activity_30": 41.955935}, "trend_signal": 1, "fair_value": 25.544822, "relative_strength": 21.968316, "rate_of_change": 1.1559428575388724, "market_dynamics": -0.425081, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.740002, "high": 40.48, "low": 33.279999, "close": 38.5, "volume": 1071388}, "trend_line": 38.055667, "activity_lines": {"activity_5": 37.993333, "activity_10": 42.825455, "activity_20": 44.412381, "activity_30": 42.019656}, "trend_signal": 0, "fair_value": 25.580983, "relative_strength": 27.47767, "rate_of_change": 1.4484143121676851, "market_dynamics": -0.820309, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.360001, "high": 47.82, "low": 38.360001, "close": 47.82, "volume": 1011807}, "trend_line": 38.893, "activity_lines": {"activity_5": 40.717333, "activity_10": 43.234727, "activity_20": 44.850143, "activity_30": 42.649613}, "trend_signal": 1, "fair_value": 25.663256, "relative_strength": 52.218606, "rate_of_change": 2.2002846514291843, "market_dynamics": -0.771294, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.599998, "high": 50.900002, "low": 45.84, "close": 50.349998, "volume": 980166}, "trend_line": 39.800666, "activity_lines": {"activity_5": 44.301999, "activity_10": 44.06, "activity_20": 45.431143, "activity_30": 43.388774}, "trend_signal": 1, "fair_value": 25.763435, "relative_strength": 52.179519, "rate_of_change": 2.333751574833515, "market_dynamics": -0.674918, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.0, "high": 53.75, "low": 47.52, "close": 47.68, "volume": 969977}, "trend_line": 40.543333, "activity_lines": {"activity_5": 46.359999, "activity_10": 44.408909, "activity_20": 45.687714, "activity_30": 43.897118}, "trend_signal": 1, "fair_value": 25.852893, "relative_strength": 45.423081, "rate_of_change": 1.8659662629765976, "market_dynamics": -0.569102, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.700001, "high": 51.049999, "low": 44.419998, "close": 48.040001, "volume": 1003439}, "trend_line": 41.065333, "activity_lines": {"activity_5": 47.740667, "activity_10": 44.904545, "activity_20": 45.930571, "activity_30": 44.380774}, "trend_signal": 1, "fair_value": 25.951777, "relative_strength": 43.510842, "rate_of_change": 1.2875113153622708, "market_dynamics": -0.459391, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 52.549999, "low": 46.32, "close": 51.049999, "volume": 760389}, "trend_line": 41.703666, "activity_lines": {"activity_5": 49.264666, "activity_10": 46.064909, "activity_20": 46.426667, "activity_30": 45.024946}, "trend_signal": 1, "fair_value": 26.078159, "relative_strength": 49.758205, "rate_of_change": 1.5544327864089056, "market_dynamics": -0.401793, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.799999, "high": 57.5, "low": 49.66, "close": 54.299999, "volume": 990167}, "trend_line": 42.573666, "activity_lines": {"activity_5": 51.035333, "activity_10": 47.879818, "activity_20": 47.181762, "activity_30": 45.837613}, "trend_signal": 1, "fair_value": 26.224891, "relative_strength": 58.817455, "rate_of_change": 2.0861475343678526, "market_dynamics": -0.307527, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.5, "high": 58.0, "low": 52.799999, "close": 57.0, "volume": 794128}, "trend_line": 43.505, "activity_lines": {"activity_5": 53.274, "activity_10": 50.072545, "activity_20": 48.123905, "activity_30": 46.768344}, "trend_signal": 1, "fair_value": 26.394427, "relative_strength": 57.511456, "rate_of_change": 2.18758234256829, "market_dynamics": -0.151406, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.900002, "high": 62.349998, "low": 57.099998, "close": 61.400002, "volume": 1041218}, "trend_line": 44.614333, "activity_lines": {"activity_5": 56.536, "activity_10": 52.770727, "activity_20": 49.42681, "activity_30": 47.92286}, "trend_signal": 1, "fair_value": 26.588307, "relative_strength": 64.786218, "rate_of_change": 2.549897712906561, "market_dynamics": 0.115158, "expectation": {"probability": 53.0162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5bcacc9-fa21-421a-8d50-25cd7f87c8e2/", "share_image": "https://sharemaestro.com/terminal/b5bcacc9-fa21-421a-8d50-25cd7f87c8e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}