{"ticker": {"uuid": "b5bd50e1-5c6f-44da-9e2a-fbbf885fdcab", "symbol": "7427", "name": "Great Novel Therapeutics Biotech & Medicals", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7427 rose 85.71%, moving from 38.50 to 71.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.32 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Next-week expectancy is negative at 42.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "71.50"}, {"label": "12-Week Change", "value": "85.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.32"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.5, "high": 74.800003, "low": 68.199997, "close": 71.5, "volume": 2736054}, "trend_line": 42.201393, "activity_lines": {"activity_5": 70.253335, "activity_10": 62.54091, "activity_20": 52.730001, "activity_30": 47.568047}, "trend_signal": 1, "fair_value": 45.436904, "relative_strength": 36.322011, "rate_of_change": 3.2667429200321174, "market_dynamics": 1.526148, "expectation": {"probability": 42.5166, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 80.300003, "high": 81.599998, "low": 64.699997, "close": 72.599998, "volume": 3748730}, "trend_line": 84.518474, "activity_lines": {"activity_5": 81.573332, "activity_10": 88.719999, "activity_20": 91.610952, "activity_30": 89.699648}, "trend_signal": 0, "fair_value": 48.859899, "relative_strength": 6.034709, "rate_of_change": 0.9219322877312409, "market_dynamics": -1.289597, "expectation": {"probability": 40.8009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.099998, "high": 76.5, "low": 69.699997, "close": 71.0, "volume": 1001759}, "trend_line": 85.082734, "activity_lines": {"activity_5": 76.719999, "activity_10": 84.656363, "activity_20": 89.723333, "activity_30": 88.827488}, "trend_signal": 0, "fair_value": 49.063019, "relative_strength": 4.025751, "rate_of_change": 0.6676173542839929, "market_dynamics": -1.429106, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.0, "high": 72.0, "low": 69.5, "close": 70.099998, "volume": 547320}, "trend_line": 85.686667, "activity_lines": {"activity_5": 73.366665, "activity_10": 80.952726, "activity_20": 87.799047, "activity_30": 87.86086}, "trend_signal": 0, "fair_value": 49.254264, "relative_strength": 1.110232, "rate_of_change": 0.7098185161750888, "market_dynamics": -1.470565, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.699997, "high": 85.800003, "low": 69.5, "close": 80.0, "volume": 1507532}, "trend_line": 86.38, "activity_lines": {"activity_5": 74.573333, "activity_10": 79.583635, "activity_20": 86.863809, "activity_30": 87.493978}, "trend_signal": 0, "fair_value": 49.531253, "relative_strength": 12.927478, "rate_of_change": 0.8091492227139556, "market_dynamics": -1.437823, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.699997, "high": 88.300003, "low": 79.699997, "close": 82.0, "volume": 1032119}, "trend_line": 87.116667, "activity_lines": {"activity_5": 76.993333, "activity_10": 79.06909, "activity_20": 86.114285, "activity_30": 87.211398}, "trend_signal": 0, "fair_value": 49.821152, "relative_strength": 14.938163, "rate_of_change": 0.8528212549201336, "market_dynamics": -1.459726, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.699997, "high": 82.099998, "low": 73.900002, "close": 80.300003, "volume": 891435}, "trend_line": 87.42, "activity_lines": {"activity_5": 78.713334, "activity_10": 78.569091, "activity_20": 85.235714, "activity_30": 86.771613}, "trend_signal": 0, "fair_value": 50.090877, "relative_strength": 9.130598, "rate_of_change": 0.34819169562581515, "market_dynamics": -1.390834, "expectation": {"probability": 40.6367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.199997, "high": 86.400002, "low": 77.5, "close": 79.400002, "volume": 1135316}, "trend_line": 87.276667, "activity_lines": {"activity_5": 79.620001, "activity_10": 78.256364, "activity_20": 84.327143, "activity_30": 86.254194}, "trend_signal": 0, "fair_value": 50.347974, "relative_strength": 10.517772, "rate_of_change": -0.1639590482727046, "market_dynamics": -1.305017, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.0, "high": 83.0, "low": 77.800003, "close": 80.0, "volume": 497643}, "trend_line": 87.166667, "activity_lines": {"activity_5": 80.166668, "activity_10": 78.39091, "activity_20": 83.517619, "activity_30": 85.784731}, "trend_signal": 0, "fair_value": 50.605818, "relative_strength": 10.137688, "rate_of_change": -0.12603597706131403, "market_dynamics": -1.312628, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.699997, "high": 81.599998, "low": 76.199997, "close": 78.099998, "volume": 555237}, "trend_line": 86.75, "activity_lines": {"activity_5": 79.42, "activity_10": 78.343636, "activity_20": 82.551905, "activity_30": 85.199785}, "trend_signal": 0, "fair_value": 50.842837, "relative_strength": 5.464434, "rate_of_change": -0.4780118528565557, "market_dynamics": -1.323813, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.0, "high": 79.599998, "low": 75.800003, "close": 76.699997, "volume": 344350}, "trend_line": 86.463333, "activity_lines": {"activity_5": 78.333332, "activity_10": 78.225454, "activity_20": 81.503333, "activity_30": 84.551398}, "trend_signal": 0, "fair_value": 51.063838, "relative_strength": 1.058133, "rate_of_change": -0.3304518731988406, "market_dynamics": -1.326743, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.0, "high": 77.300003, "low": 69.199997, "close": 74.0, "volume": 1006268}, "trend_line": 86.266667, "activity_lines": {"activity_5": 76.699999, "activity_10": 77.676363, "activity_20": 80.322857, "activity_30": 83.747312}, "trend_signal": 0, "fair_value": 51.258212, "relative_strength": -1.312175, "rate_of_change": -0.2274559552313436, "market_dynamics": -1.337513, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.699997, "high": 74.300003, "low": 69.800003, "close": 71.900002, "volume": 339804}, "trend_line": 85.953333, "activity_lines": {"activity_5": 74.786666, "activity_10": 76.72, "activity_20": 79.050952, "activity_30": 82.82043}, "trend_signal": 0, "fair_value": 51.431673, "relative_strength": -3.097653, "rate_of_change": -0.3632156091065829, "market_dynamics": -1.297949, "expectation": {"probability": 33.0498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.900002, "high": 72.400002, "low": 69.400002, "close": 70.0, "volume": 478974}, "trend_line": 85.626667, "activity_lines": {"activity_5": 72.74, "activity_10": 75.401818, "activity_20": 77.730952, "activity_30": 81.791183}, "trend_signal": 0, "fair_value": 51.586409, "relative_strength": -8.508665, "rate_of_change": -0.38005041642771786, "market_dynamics": -1.225064, "expectation": {"probability": 31.8501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.699997, "high": 71.0, "low": 68.199997, "close": 69.0, "volume": 539116}, "trend_line": 85.293333, "activity_lines": {"activity_5": 71.026667, "activity_10": 73.903636, "activity_20": 76.45619, "activity_30": 80.718495}, "trend_signal": 0, "fair_value": 51.730323, "relative_strength": -11.411531, "rate_of_change": -0.3892876035919903, "market_dynamics": -1.059548, "expectation": {"probability": 30.7345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.699997, "high": 72.900002, "low": 67.099998, "close": 71.0, "volume": 672749}, "trend_line": 84.696666, "activity_lines": {"activity_5": 70.586667, "activity_10": 72.969091, "activity_20": 75.552857, "activity_30": 79.796344}, "trend_signal": 0, "fair_value": 51.888271, "relative_strength": -12.339919, "rate_of_change": -0.699547056040137, "market_dynamics": -0.786979, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.300003, "high": 80.0, "low": 69.699997, "close": 75.599998, "volume": 1010377}, "trend_line": 84.15, "activity_lines": {"activity_5": 72.059999, "activity_10": 73.070909, "activity_20": 75.224762, "activity_30": 79.209462}, "trend_signal": 0, "fair_value": 52.081049, "relative_strength": -7.802892, "rate_of_change": -0.6454398098739657, "market_dynamics": -0.414182, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.300003, "high": 77.800003, "low": 71.699997, "close": 75.099998, "volume": 645826}, "trend_line": 83.713333, "activity_lines": {"activity_5": 73.259999, "activity_10": 73.167272, "activity_20": 74.963333, "activity_30": 78.625591}, "trend_signal": 0, "fair_value": 52.266686, "relative_strength": -9.893541, "rate_of_change": -0.5189150326797385, "market_dynamics": -0.149061, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.0, "high": 75.0, "low": 68.900002, "close": 70.0, "volume": 720414}, "trend_line": 83.206667, "activity_lines": {"activity_5": 72.546666, "activity_10": 72.414545, "activity_20": 74.325238, "activity_30": 77.74086}, "trend_signal": 0, "fair_value": 52.408553, "relative_strength": -16.277245, "rate_of_change": -0.60523931116207, "market_dynamics": -0.195491, "expectation": {"probability": 32.9329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.300003, "high": 72.300003, "low": 67.0, "close": 69.599998, "volume": 1061754}, "trend_line": 82.57, "activity_lines": {"activity_5": 71.699999, "activity_10": 71.770908, "activity_20": 73.739523, "activity_30": 76.86301}, "trend_signal": 0, "fair_value": 52.544993, "relative_strength": -18.498069, "rate_of_change": -0.7651634453763215, "market_dynamics": -0.333317, "expectation": {"probability": 31.9417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.199997, "high": 71.199997, "low": 67.300003, "close": 68.0, "volume": 412382}, "trend_line": 81.403333, "activity_lines": {"activity_5": 70.279999, "activity_10": 70.990908, "activity_20": 73.09, "activity_30": 75.92301}, "trend_signal": 0, "fair_value": 52.666686, "relative_strength": -20.097338, "rate_of_change": -1.4129429574906016, "market_dynamics": -0.706918, "expectation": {"probability": 31.0085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.0, "high": 69.5, "low": 65.699997, "close": 66.800003, "volume": 698011}, "trend_line": 80.403333, "activity_lines": {"activity_5": 68.66, "activity_10": 70.150909, "activity_20": 72.383333, "activity_30": 74.98086}, "trend_signal": 0, "fair_value": 52.777102, "relative_strength": -23.12996, "rate_of_change": -1.2284509284159162, "market_dynamics": -0.971355, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.0, "high": 69.400002, "low": 61.900002, "close": 64.0, "volume": 721814}, "trend_line": 79.21, "activity_lines": {"activity_5": 66.693334, "activity_10": 68.932727, "activity_20": 71.437619, "activity_30": 73.92258}, "trend_signal": 0, "fair_value": 52.864101, "relative_strength": -24.516171, "rate_of_change": -1.4841834977164563, "market_dynamics": -1.054199, "expectation": {"probability": 29.2965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 66.300003, "low": 57.5, "close": 60.200001, "volume": 742093}, "trend_line": 77.9, "activity_lines": {"activity_5": 64.200001, "activity_10": 67.167273, "activity_20": 70.163333, "activity_30": 72.696129}, "trend_signal": 0, "fair_value": 52.920531, "relative_strength": -28.97186, "rate_of_change": -1.6538315869208282, "market_dynamics": -1.206318, "expectation": {"probability": 28.5095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.200001, "high": 60.200001, "low": 53.400002, "close": 54.799999, "volume": 639615}, "trend_line": 76.16, "activity_lines": {"activity_5": 60.56, "activity_10": 64.598182, "activity_20": 68.421905, "activity_30": 71.205806}, "trend_signal": 0, "fair_value": 52.934878, "relative_strength": -35.820181, "rate_of_change": -2.2336328626444275, "market_dynamics": -1.284357, "expectation": {"probability": 27.7637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.0, "high": 61.5, "low": 54.299999, "close": 56.900002, "volume": 1067296}, "trend_line": 74.73, "activity_lines": {"activity_5": 58.606667, "activity_10": 62.669091, "activity_20": 67.000476, "activity_30": 69.963226}, "trend_signal": 0, "fair_value": 52.964917, "relative_strength": -34.438423, "rate_of_change": -1.8776260504201585, "market_dynamics": -1.303352, "expectation": {"probability": 30.2305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.200001, "high": 58.0, "low": 48.75, "close": 49.049999, "volume": 1504811}, "trend_line": 73.045, "activity_lines": {"activity_5": 54.776667, "activity_10": 59.569091, "activity_20": 64.950952, "activity_30": 68.306452}, "trend_signal": 0, "fair_value": 52.935482, "relative_strength": -43.443325, "rate_of_change": -2.254783888665867, "market_dynamics": -1.280467, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.25, "high": 49.299999, "low": 48.299999, "close": 48.950001, "volume": 210465}, "trend_line": 71.41, "activity_lines": {"activity_5": 52.096667, "activity_10": 56.933637, "activity_20": 63.040714, "activity_30": 66.751935}, "trend_signal": 0, "fair_value": 52.905739, "relative_strength": -43.413467, "rate_of_change": -2.2383462249298445, "market_dynamics": -1.331526, "expectation": {"probability": 34.5506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.849998, "high": 50.200001, "low": 49.299999, "close": 49.450001, "volume": 299090}, "trend_line": 70.091667, "activity_lines": {"activity_5": 50.586667, "activity_10": 54.864546, "activity_20": 61.323095, "activity_30": 65.335161}, "trend_signal": 0, "fair_value": 52.880141, "relative_strength": -43.968141, "rate_of_change": -1.8461461980114768, "market_dynamics": -1.34003, "expectation": {"probability": 33.7982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.700001, "high": 57.200001, "low": 49.0, "close": 55.0, "volume": 1191746}, "trend_line": 68.985, "activity_lines": {"activity_5": 51.643334, "activity_10": 54.178182, "activity_20": 60.279524, "activity_30": 64.361505}, "trend_signal": 0, "fair_value": 52.895728, "relative_strength": -37.984281, "rate_of_change": -1.578885261781549, "market_dynamics": -1.209916, "expectation": {"probability": 31.6517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.200001, "high": 55.599998, "low": 50.0, "close": 51.5, "volume": 517007}, "trend_line": 68.035, "activity_lines": {"activity_5": 51.52, "activity_10": 53.120909, "activity_20": 59.012619, "activity_30": 63.233441}, "trend_signal": 0, "fair_value": 52.885541, "relative_strength": -41.446397, "rate_of_change": -1.3771109661520662, "market_dynamics": -1.270566, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.5, "high": 53.200001, "low": 49.5, "close": 50.0, "volume": 552399}, "trend_line": 67.281667, "activity_lines": {"activity_5": 51.256667, "activity_10": 52.090909, "activity_20": 57.722857, "activity_30": 62.069893}, "trend_signal": 0, "fair_value": 52.864631, "relative_strength": -44.836796, "rate_of_change": -1.107272727272724, "market_dynamics": -1.247562, "expectation": {"probability": 35.7888, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.200001, "high": 51.0, "low": 48.25, "close": 49.549999, "volume": 406989}, "trend_line": 66.566667, "activity_lines": {"activity_5": 50.78, "activity_10": 51.284545, "activity_20": 56.504524, "activity_30": 60.925914}, "trend_signal": 0, "fair_value": 52.840785, "relative_strength": -44.346236, "rate_of_change": -1.0626966183819486, "market_dynamics": -1.19153, "expectation": {"probability": 35.0799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.849998, "high": 49.5, "low": 44.549999, "close": 46.599998, "volume": 983438}, "trend_line": 65.783333, "activity_lines": {"activity_5": 49.279999, "activity_10": 50.204545, "activity_20": 55.111667, "activity_30": 59.637742}, "trend_signal": 0, "fair_value": 52.796208, "relative_strength": -48.477104, "rate_of_change": -1.1767661433311607, "market_dynamics": -1.307256, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.599998, "high": 56.0, "low": 46.599998, "close": 55.5, "volume": 1058315}, "trend_line": 64.966667, "activity_lines": {"activity_5": 50.936666, "activity_10": 50.99, "activity_20": 54.677857, "activity_30": 58.974301}, "trend_signal": 0, "fair_value": 52.815383, "relative_strength": -38.201585, "rate_of_change": -1.2414481947881812, "market_dynamics": -0.838926, "expectation": {"probability": 30.7465, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.799999, "high": 65.5, "low": 55.799999, "close": 63.200001, "volume": 2166258}, "trend_line": 64.34, "activity_lines": {"activity_5": 55.126666, "activity_10": 53.162727, "activity_20": 55.041667, "activity_30": 58.860323}, "trend_signal": 0, "fair_value": 52.888515, "relative_strength": -29.182656, "rate_of_change": -0.9645977374828196, "market_dynamics": -0.131885, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.200001, "high": 63.200001, "low": 53.200001, "close": 54.200001, "volume": 1168111}, "trend_line": 63.47, "activity_lines": {"activity_5": 55.536667, "activity_10": 53.584545, "activity_20": 54.585476, "activity_30": 58.206129}, "trend_signal": 0, "fair_value": 52.897686, "relative_strength": -39.817238, "rate_of_change": -1.352191482747909, "market_dynamics": 0.379457, "expectation": {"probability": 33.5404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.900002, "high": 59.0, "low": 51.941479, "close": 53.865238, "volume": 596819}, "trend_line": 62.618841, "activity_lines": {"activity_5": 55.55508, "activity_10": 53.851861, "activity_20": 54.199309, "activity_30": 57.586467}, "trend_signal": 0, "fair_value": 52.904405, "relative_strength": -35.646914, "rate_of_change": -1.3410414368993155, "market_dynamics": 0.766899, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.865238, "high": 61.0, "low": 53.769051, "close": 56.0, "volume": 990915}, "trend_line": 61.818841, "activity_lines": {"activity_5": 55.997397, "activity_10": 54.417948, "activity_20": 54.117569, "activity_30": 57.159445}, "trend_signal": 0, "fair_value": 52.925754, "relative_strength": -34.147218, "rate_of_change": -1.2775707554216857, "market_dynamics": 0.846411, "expectation": {"probability": 37.1363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.0, "high": 57.200001, "low": 54.0, "close": 54.5, "volume": 210394}, "trend_line": 61.032175, "activity_lines": {"activity_5": 55.313048, "activity_10": 54.592216, "activity_20": 53.95964, "activity_30": 56.687262}, "trend_signal": 0, "fair_value": 52.936536, "relative_strength": -35.705517, "rate_of_change": -1.2725343718430384, "market_dynamics": 0.608071, "expectation": {"probability": 33.7467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.0, "high": 56.200001, "low": 51.799999, "close": 52.700001, "volume": 260418}, "trend_line": 60.232175, "activity_lines": {"activity_5": 54.095365, "activity_10": 54.448303, "activity_20": 53.702186, "activity_30": 56.149702}, "trend_signal": 0, "fair_value": 52.934927, "relative_strength": -38.123137, "rate_of_change": -1.3107840249835503, "market_dynamics": 0.524855, "expectation": {"probability": 37.546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.700001, "high": 53.700001, "low": 49.799999, "close": 52.0, "volume": 375122}, "trend_line": 59.498841, "activity_lines": {"activity_5": 53.344349, "activity_10": 54.155299, "activity_20": 53.450923, "activity_30": 55.618594}, "trend_signal": 0, "fair_value": 52.92861, "relative_strength": -39.6666, "rate_of_change": -1.2175120689232943, "market_dynamics": 0.49731, "expectation": {"probability": 36.9342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.0, "high": 52.200001, "low": 48.0, "close": 48.349998, "volume": 423485}, "trend_line": 58.713841, "activity_lines": {"activity_5": 51.523333, "activity_10": 53.162294, "activity_20": 52.922517, "activity_30": 54.899314}, "trend_signal": 0, "fair_value": 52.897881, "relative_strength": -43.630701, "rate_of_change": -1.3193534307668222, "market_dynamics": 0.309422, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.5, "high": 49.150002, "low": 47.799999, "close": 48.75, "volume": 289202}, "trend_line": 58.005508, "activity_lines": {"activity_5": 50.203333, "activity_10": 52.263835, "activity_20": 52.50673, "activity_30": 54.256485}, "trend_signal": 0, "fair_value": 52.870229, "relative_strength": -41.120489, "rate_of_change": -1.2064157069880732, "market_dynamics": 0.179691, "expectation": {"probability": 35.5797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.5, "high": 52.400002, "low": 47.049999, "close": 48.650002, "volume": 578842}, "trend_line": 57.327175, "activity_lines": {"activity_5": 49.333334, "activity_10": 51.308104, "activity_20": 52.135943, "activity_30": 53.652904}, "trend_signal": 0, "fair_value": 52.84228, "relative_strength": -42.029975, "rate_of_change": -1.1694285997805622, "market_dynamics": 0.091589, "expectation": {"probability": 36.7429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.599998, "close": 48.299999, "volume": 277468}, "trend_line": 56.570508, "activity_lines": {"activity_5": 48.736667, "activity_10": 50.413281, "activity_20": 51.761109, "activity_30": 53.070506}, "trend_signal": 0, "fair_value": 52.812397, "relative_strength": -43.070887, "rate_of_change": -1.3199097984507353, "market_dynamics": -0.032041, "expectation": {"probability": 34.5011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.450001, "high": 55.200001, "low": 47.5, "close": 52.5, "volume": 870145}, "trend_line": 55.800508, "activity_lines": {"activity_5": 49.833333, "activity_10": 50.553004, "activity_20": 51.827227, "activity_30": 52.807893}, "trend_signal": 0, "fair_value": 52.810355, "relative_strength": -38.877404, "rate_of_change": -1.3611332604614335, "market_dynamics": 0.095793, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 48.0, "close": 49.650002, "volume": 328939}, "trend_line": 54.952175, "activity_lines": {"activity_5": 49.946667, "activity_10": 50.205455, "activity_20": 51.605488, "activity_30": 52.411086}, "trend_signal": 0, "fair_value": 52.789833, "relative_strength": -40.480241, "rate_of_change": -1.5202961951529255, "market_dynamics": 0.160373, "expectation": {"probability": 36.4975, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.5, "high": 50.0, "low": 47.099998, "close": 47.5, "volume": 406819}, "trend_line": 54.202175, "activity_lines": {"activity_5": 49.256667, "activity_10": 49.543637, "activity_20": 51.175653, "activity_30": 51.9303}, "trend_signal": 0, "fair_value": 52.755705, "relative_strength": -43.129158, "rate_of_change": -1.3648231393934818, "market_dynamics": 0.044825, "expectation": {"probability": 35.9871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.200001, "high": 49.0, "low": 45.299999, "close": 46.0, "volume": 624561}, "trend_line": 53.415508, "activity_lines": {"activity_5": 48.15, "activity_10": 48.763637, "activity_20": 50.612247, "activity_30": 51.401128}, "trend_signal": 0, "fair_value": 52.712399, "relative_strength": -44.629634, "rate_of_change": -1.4513568874311673, "market_dynamics": -0.09664, "expectation": {"probability": 34.2555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.150002, "high": 46.299999, "low": 42.0, "close": 43.0, "volume": 1073752}, "trend_line": 52.582175, "activity_lines": {"activity_5": 46.22, "activity_10": 47.592728, "activity_20": 49.805984, "activity_30": 50.729159}, "trend_signal": 0, "fair_value": 52.662842, "relative_strength": -44.848043, "rate_of_change": -1.560095618673145, "market_dynamics": -0.380287, "expectation": {"probability": 33.8133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.150002, "high": 44.650002, "low": 41.849998, "close": 42.299999, "volume": 271333}, "trend_line": 51.765508, "activity_lines": {"activity_5": 44.41, "activity_10": 46.470909, "activity_20": 48.973531, "activity_30": 50.065793}, "trend_signal": 0, "fair_value": 52.650083, "relative_strength": -42.878946, "rate_of_change": -1.553125179778133, "market_dynamics": -0.694671, "expectation": {"probability": 33.5468, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.849998, "high": 42.150002, "low": 39.5, "close": 40.0, "volume": 592438}, "trend_line": 50.965508, "activity_lines": {"activity_5": 42.513333, "activity_10": 45.107273, "activity_20": 47.958696, "activity_30": 49.306728}, "trend_signal": 0, "fair_value": 52.689317, "relative_strength": -43.848111, "rate_of_change": -1.5454305983049508, "market_dynamics": -0.872726, "expectation": {"probability": 33.2845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.599998, "high": 43.400002, "low": 35.0, "close": 41.599998, "volume": 904615}, "trend_line": 50.345508, "activity_lines": {"activity_5": 41.793332, "activity_10": 44.186363, "activity_20": 47.141719, "activity_30": 48.702502}, "trend_signal": 0, "fair_value": 52.741069, "relative_strength": -40.292655, "rate_of_change": -1.2165090162546746, "market_dynamics": -0.879247, "expectation": {"probability": 32.2687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.049999, "high": 42.599998, "low": 39.700001, "close": 40.150002, "volume": 358908}, "trend_line": 49.857175, "activity_lines": {"activity_5": 40.983333, "activity_10": 43.131818, "activity_20": 46.210456, "activity_30": 48.044727}, "trend_signal": 0, "fair_value": 52.75129, "relative_strength": -43.798509, "rate_of_change": -0.9699633977275675, "market_dynamics": -1.045261, "expectation": {"probability": 33.3015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.75, "high": 40.75, "low": 36.849998, "close": 37.650002, "volume": 407785}, "trend_line": 49.215508, "activity_lines": {"activity_5": 39.730001, "activity_10": 41.777273, "activity_20": 45.114193, "activity_30": 47.257168}, "trend_signal": 0, "fair_value": 52.753686, "relative_strength": -46.013479, "rate_of_change": -1.2870103450506336, "market_dynamics": -1.090703, "expectation": {"probability": 33.1274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0, "high": 41.5, "low": 36.900002, "close": 39.799999, "volume": 698899}, "trend_line": 48.907175, "activity_lines": {"activity_5": 39.55, "activity_10": 41.007273, "activity_20": 44.344358, "activity_30": 46.649715}, "trend_signal": 0, "fair_value": 52.780892, "relative_strength": -42.145407, "rate_of_change": -0.6264956159753498, "market_dynamics": -0.98929, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.950001, "high": 39.799999, "low": 35.150002, "close": 36.150002, "volume": 693997}, "trend_line": 48.480508, "activity_lines": {"activity_5": 38.320001, "activity_10": 39.804546, "activity_20": 43.295476, "activity_30": 45.826672}, "trend_signal": 0, "fair_value": 52.787529, "relative_strength": -44.278367, "rate_of_change": -0.8724016465886689, "market_dynamics": -1.060505, "expectation": {"probability": 33.3801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.25, "high": 36.25, "low": 32.049999, "close": 35.299999, "volume": 1195426}, "trend_line": 48.008841, "activity_lines": {"activity_5": 37.063334, "activity_10": 38.692728, "activity_20": 42.25, "activity_30": 44.976317}, "trend_signal": 0, "fair_value": 52.783627, "relative_strength": -45.31465, "rate_of_change": -0.9729002839656787, "market_dynamics": -0.946453, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.349998, "high": 36.5, "low": 33.900002, "close": 35.0, "volume": 330957}, "trend_line": 47.342175, "activity_lines": {"activity_5": 36.126667, "activity_10": 37.748182, "activity_20": 41.274524, "activity_30": 44.137037}, "trend_signal": 0, "fair_value": 52.78374, "relative_strength": -45.601457, "rate_of_change": -1.3886317313929726, "market_dynamics": -0.955342, "expectation": {"probability": 32.0478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.400002, "high": 36.0, "low": 34.25, "close": 36.0, "volume": 248519}, "trend_line": 46.825508, "activity_lines": {"activity_5": 35.866667, "activity_10": 37.185455, "activity_20": 40.487143, "activity_30": 43.405283}, "trend_signal": 0, "fair_value": 52.782911, "relative_strength": -44.454156, "rate_of_change": -1.0913461411521508, "market_dynamics": -1.15341, "expectation": {"probability": 32.5013, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.0, "high": 36.299999, "low": 34.0, "close": 34.450001, "volume": 142515}, "trend_line": 46.307175, "activity_lines": {"activity_5": 35.2, "activity_10": 36.468182, "activity_20": 39.631667, "activity_30": 42.606863}, "trend_signal": 0, "fair_value": 52.778367, "relative_strength": -44.407991, "rate_of_change": -1.1069458125259386, "market_dynamics": -1.269349, "expectation": {"probability": 32.0899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 33.5, "close": 35.0, "volume": 372870}, "trend_line": 45.822175, "activity_lines": {"activity_5": 35.073334, "activity_10": 35.993637, "activity_20": 38.912143, "activity_30": 41.877368}, "trend_signal": 0, "fair_value": 52.775653, "relative_strength": -43.814614, "rate_of_change": -1.0473538927822728, "market_dynamics": -1.359587, "expectation": {"probability": 33.1172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.549999, "high": 36.799999, "low": 34.0, "close": 35.299999, "volume": 449555}, "trend_line": 45.445508, "activity_lines": {"activity_5": 35.123333, "activity_10": 35.664546, "activity_20": 38.284762, "activity_30": 41.198518}, "trend_signal": 0, "fair_value": 52.780234, "relative_strength": -43.549407, "rate_of_change": -0.8220190333610414, "market_dynamics": -1.169801, "expectation": {"probability": 33.9734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.299999, "high": 46.200001, "low": 34.950001, "close": 38.299999, "volume": 1522975}, "trend_line": 44.872175, "activity_lines": {"activity_5": 36.173333, "activity_10": 35.995454, "activity_20": 38.007143, "activity_30": 40.737518}, "trend_signal": 0, "fair_value": 52.805177, "relative_strength": -37.108574, "rate_of_change": -1.2615834330644915, "market_dynamics": -0.523568, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.650002, "high": 40.0, "low": 36.349998, "close": 37.0, "volume": 645964}, "trend_line": 43.998841, "activity_lines": {"activity_5": 36.57, "activity_10": 36.123636, "activity_20": 37.655, "activity_30": 40.229635}, "trend_signal": 0, "fair_value": 52.833098, "relative_strength": -36.502529, "rate_of_change": -1.9462707123066796, "market_dynamics": 0.000485, "expectation": {"probability": 34.8892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.0, "high": 37.700001, "low": 33.849998, "close": 36.150002, "volume": 511428}, "trend_line": 43.397175, "activity_lines": {"activity_5": 36.616667, "activity_10": 36.109091, "activity_20": 37.275714, "activity_30": 39.723259}, "trend_signal": 0, "fair_value": 52.84737, "relative_strength": -38.802596, "rate_of_change": -1.3674587473792812, "market_dynamics": 0.419456, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.599998, "high": 38.299999, "low": 35.400002, "close": 36.25, "volume": 377604}, "trend_line": 42.81, "activity_lines": {"activity_5": 36.583334, "activity_10": 36.179091, "activity_20": 36.98381, "activity_30": 39.262151}, "trend_signal": 0, "fair_value": 52.873311, "relative_strength": -35.186357, "rate_of_change": -1.3530258594021267, "market_dynamics": 0.665955, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.0, "high": 37.150002, "low": 35.650002, "close": 36.099998, "volume": 271774}, "trend_line": 42.146667, "activity_lines": {"activity_5": 36.416666, "activity_10": 36.22, "activity_20": 36.741429, "activity_30": 38.829247}, "trend_signal": 0, "fair_value": 52.912995, "relative_strength": -34.476679, "rate_of_change": -1.5494814295725332, "market_dynamics": 0.498214, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.900002, "high": 37.0, "low": 34.599998, "close": 36.299999, "volume": 323484}, "trend_line": 41.54, "activity_lines": {"activity_5": 36.263333, "activity_10": 36.282727, "activity_20": 36.572381, "activity_30": 38.452043}, "trend_signal": 0, "fair_value": 52.942933, "relative_strength": -30.732252, "rate_of_change": -1.4394186852307957, "market_dynamics": 0.49827, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.799999, "high": 37.200001, "low": 35.799999, "close": 36.5, "volume": 210512}, "trend_line": 41.0, "activity_lines": {"activity_5": 36.309999, "activity_10": 36.358181, "activity_20": 36.468571, "activity_30": 38.126882}, "trend_signal": 0, "fair_value": 52.975284, "relative_strength": -31.778591, "rate_of_change": -1.2999518536350485, "market_dynamics": 0.463364, "expectation": {"probability": 37.1926, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.5, "high": 38.0, "low": 35.049999, "close": 36.150002, "volume": 274690}, "trend_line": 40.471667, "activity_lines": {"activity_5": 36.273334, "activity_10": 36.360909, "activity_20": 36.362381, "activity_30": 37.813979}, "trend_signal": 0, "fair_value": 52.995212, "relative_strength": -30.554888, "rate_of_change": -1.2886170731707403, "market_dynamics": 0.533307, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.150002, "high": 37.150002, "low": 35.0, "close": 35.849998, "volume": 165051}, "trend_line": 40.055, "activity_lines": {"activity_5": 36.136666, "activity_10": 36.278182, "activity_20": 36.256905, "activity_30": 37.515806}, "trend_signal": 0, "fair_value": 53.011519, "relative_strength": -28.182668, "rate_of_change": -1.0295276446112211, "market_dynamics": 0.585426, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.0, "high": 36.099998, "low": 34.049999, "close": 34.900002, "volume": 266195}, "trend_line": 39.593333, "activity_lines": {"activity_5": 35.71, "activity_10": 36.007273, "activity_20": 36.080714, "activity_30": 37.183226}, "trend_signal": 0, "fair_value": 52.97423, "relative_strength": -31.054001, "rate_of_change": -1.1525826987891612, "market_dynamics": 0.55747, "expectation": {"probability": 34.7107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.0, "high": 34.650002, "low": 33.150002, "close": 34.599998, "volume": 192541}, "trend_line": 39.125, "activity_lines": {"activity_5": 35.263333, "activity_10": 35.689091, "activity_20": 35.907857, "activity_30": 36.861075}, "trend_signal": 0, "fair_value": 52.958205, "relative_strength": -29.209156, "rate_of_change": -1.1828582352488517, "market_dynamics": 0.510231, "expectation": {"probability": 34.2489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 31.700001, "close": 32.0, "volume": 274104}, "trend_line": 38.581667, "activity_lines": {"activity_5": 34.063333, "activity_10": 34.965454, "activity_20": 35.513809, "activity_30": 36.401398}, "trend_signal": 0, "fair_value": 52.930322, "relative_strength": -33.598249, "rate_of_change": -1.3887105431309827, "market_dynamics": 0.236316, "expectation": {"probability": 33.7992, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 30.299999, "close": 31.65, "volume": 330040}, "trend_line": 37.886667, "activity_lines": {"activity_5": 33.046666, "activity_10": 34.269091, "activity_20": 35.113333, "activity_30": 35.954193}, "trend_signal": 0, "fair_value": 52.906981, "relative_strength": -33.655819, "rate_of_change": -1.8013736938841969, "market_dynamics": -0.06487, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.9, "high": 33.150002, "low": 31.700001, "close": 32.700001, "volume": 120583}, "trend_line": 37.321667, "activity_lines": {"activity_5": 32.68, "activity_10": 33.845455, "activity_20": 34.851667, "activity_30": 35.61957}, "trend_signal": 0, "fair_value": 52.87906, "relative_strength": -31.420274, "rate_of_change": -1.491289798598554, "market_dynamics": -0.292661, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.700001, "high": 50.0, "low": 30.9, "close": 40.0, "volume": 2702279}, "trend_line": 37.071667, "activity_lines": {"activity_5": 34.956667, "activity_10": 34.813636, "activity_20": 35.301667, "activity_30": 35.792366}, "trend_signal": 0, "fair_value": 52.909528, "relative_strength": -15.126834, "rate_of_change": -0.6698521799682743, "market_dynamics": 0.103265, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 42.650002, "low": 37.0, "close": 39.650002, "volume": 1510095}, "trend_line": 36.86, "activity_lines": {"activity_5": 36.776668, "activity_10": 35.647273, "activity_20": 35.695953, "activity_30": 35.95871}, "trend_signal": 0, "fair_value": 52.937469, "relative_strength": -13.867163, "rate_of_change": -0.5709670406782584, "market_dynamics": 0.649153, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.099998, "high": 42.450001, "low": 38.900002, "close": 41.5, "volume": 803684}, "trend_line": 36.81, "activity_lines": {"activity_5": 38.876667, "activity_10": 36.756364, "activity_20": 36.244286, "activity_30": 36.258065}, "trend_signal": 0, "fair_value": 52.964544, "relative_strength": -11.262872, "rate_of_change": -0.13564839934887998, "market_dynamics": 1.196185, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.5, "high": 43.150002, "low": 39.849998, "close": 42.400002, "volume": 859397}, "trend_line": 36.813334, "activity_lines": {"activity_5": 40.643334, "activity_10": 37.938183, "activity_20": 36.852143, "activity_30": 36.61871}, "trend_signal": 0, "fair_value": 52.99654, "relative_strength": -5.688732, "rate_of_change": 0.009057321380046958, "market_dynamics": 1.695179, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.0, "high": 43.299999, "low": 40.349998, "close": 42.75, "volume": 398492}, "trend_line": 36.905, "activity_lines": {"activity_5": 41.810001, "activity_10": 39.070001, "activity_20": 37.455477, "activity_30": 37.001721}, "trend_signal": 1, "fair_value": 53.044354, "relative_strength": -2.10316, "rate_of_change": 0.24900216861641378, "market_dynamics": 1.603773, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.75, "high": 44.299999, "low": 41.200001, "close": 43.450001, "volume": 747572}, "trend_line": 36.966667, "activity_lines": {"activity_5": 42.540001, "activity_10": 40.203637, "activity_20": 38.088572, "activity_30": 37.423979}, "trend_signal": 1, "fair_value": 53.090998, "relative_strength": 2.815178, "rate_of_change": 0.16709659937677798, "market_dynamics": 1.540619, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.0, "high": 50.0, "low": 43.200001, "close": 46.950001, "volume": 1537118}, "trend_line": 37.193334, "activity_lines": {"activity_5": 44.206668, "activity_10": 41.818183, "activity_20": 39.016191, "activity_30": 38.068065}, "trend_signal": 1, "fair_value": 53.162341, "relative_strength": 10.3364, "rate_of_change": 0.6131659097099532, "market_dynamics": 1.581196, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.5, "high": 47.849998, "low": 39.650002, "close": 40.5, "volume": 1015583}, "trend_line": 37.288334, "activity_lines": {"activity_5": 43.236667, "activity_10": 42.035455, "activity_20": 39.288334, "activity_30": 38.281398}, "trend_signal": 1, "fair_value": 53.1946, "relative_strength": -1.727697, "rate_of_change": 0.25542211408097715, "market_dynamics": 1.415596, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.400002, "high": 44.400002, "low": 40.0, "close": 40.650002, "volume": 565819}, "trend_line": 37.316667, "activity_lines": {"activity_5": 42.383334, "activity_10": 42.125455, "activity_20": 39.558096, "activity_30": 38.49828}, "trend_signal": 1, "fair_value": 53.231214, "relative_strength": 0.887439, "rate_of_change": 0.07598355024390067, "market_dynamics": 1.243345, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 32.0, "close": 36.799999, "volume": 1019833}, "trend_line": 37.338334, "activity_lines": {"activity_5": 40.363334, "activity_10": 41.351819, "activity_20": 39.439762, "activity_30": 38.464947}, "trend_signal": 1, "fair_value": 53.243148, "relative_strength": 0.861737, "rate_of_change": 0.058062527395602526, "market_dynamics": 0.956172, "expectation": {"probability": 39.6323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.0, "high": 38.450001, "low": 35.849998, "close": 37.650002, "volume": 265477}, "trend_line": 37.416667, "activity_lines": {"activity_5": 39.023334, "activity_10": 40.658183, "activity_20": 39.399763, "activity_30": 38.485054}, "trend_signal": 1, "fair_value": 53.263925, "relative_strength": 4.627268, "rate_of_change": 0.20979243476689008, "market_dynamics": 0.517605, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.900002, "high": 37.099998, "low": 36.0, "close": 36.950001, "volume": 168116}, "trend_line": 37.481667, "activity_lines": {"activity_5": 37.836668, "activity_10": 39.880001, "activity_20": 39.285715, "activity_30": 38.454947}, "trend_signal": 1, "fair_value": 53.285304, "relative_strength": 1.156476, "rate_of_change": 0.17371937484438374, "market_dynamics": 0.236415, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.0, "high": 42.200001, "low": 36.849998, "close": 39.950001, "volume": 351050}, "trend_line": 37.613334, "activity_lines": {"activity_5": 38.316668, "activity_10": 39.696365, "activity_20": 39.454286, "activity_30": 38.614194}, "trend_signal": 1, "fair_value": 53.325349, "relative_strength": 5.506739, "rate_of_change": 0.3512837355926571, "market_dynamics": 0.060721, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.549999, "high": 39.0, "low": 35.5, "close": 37.0, "volume": 291576}, "trend_line": 37.698334, "activity_lines": {"activity_5": 37.850001, "activity_10": 39.004546, "activity_20": 39.325477, "activity_30": 38.574624}, "trend_signal": 1, "fair_value": 53.347614, "relative_strength": -1.935466, "rate_of_change": 0.2259836897202488, "market_dynamics": -0.161899, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.150002, "high": 38.200001, "low": 35.75, "close": 37.0, "volume": 312904}, "trend_line": 37.765, "activity_lines": {"activity_5": 37.626667, "activity_10": 38.41091, "activity_20": 39.19262, "activity_30": 38.52957}, "trend_signal": 0, "fair_value": 53.371859, "relative_strength": -5.244971, "rate_of_change": 0.17684070601103458, "market_dynamics": -0.36358, "expectation": {"probability": 35.5483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.049999, "high": 39.0, "low": 35.950001, "close": 39.0, "volume": 267567}, "trend_line": 37.888334, "activity_lines": {"activity_5": 38.056667, "activity_10": 38.285455, "activity_20": 39.244763, "activity_30": 38.609248}, "trend_signal": 1, "fair_value": 53.411753, "relative_strength": 1.463944, "rate_of_change": 0.32658281477558543, "market_dynamics": -0.459902, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 40.150002, "low": 37.049999, "close": 38.849998, "volume": 261802}, "trend_line": 37.906667, "activity_lines": {"activity_5": 38.346666, "activity_10": 38.213636, "activity_20": 39.263096, "activity_30": 38.671291}, "trend_signal": 1, "fair_value": 53.452664, "relative_strength": 2.988446, "rate_of_change": 0.04838692564312376, "market_dynamics": -0.621505, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.099998, "high": 38.900002, "low": 37.0, "close": 38.0, "volume": 188404}, "trend_line": 37.94, "activity_lines": {"activity_5": 38.226666, "activity_10": 38.134545, "activity_20": 39.180238, "activity_30": 38.677312}, "trend_signal": 1, "fair_value": 53.497175, "relative_strength": -0.126532, "rate_of_change": 0.08793439950813652, "market_dynamics": -0.669169, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.299999, "high": 39.549999, "low": 36.950001, "close": 37.650002, "volume": 226825}, "trend_line": 37.99, "activity_lines": {"activity_5": 38.12, "activity_10": 38.037273, "activity_20": 39.035477, "activity_30": 38.658603}, "trend_signal": 1, "fair_value": 53.540574, "relative_strength": -2.338753, "rate_of_change": 0.1317870321560471, "market_dynamics": -0.645385, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.849998, "high": 38.0, "low": 35.700001, "close": 36.950001, "volume": 205469}, "trend_line": 38.013334, "activity_lines": {"activity_5": 37.736667, "activity_10": 37.867273, "activity_20": 38.795477, "activity_30": 38.591506}, "trend_signal": 0, "fair_value": 53.58599, "relative_strength": -3.536845, "rate_of_change": 0.06142142669123035, "market_dynamics": -0.702286, "expectation": {"probability": 37.2596, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.049999, "close": 36.5, "volume": 223020}, "trend_line": 38.026667, "activity_lines": {"activity_5": 37.206667, "activity_10": 37.612728, "activity_20": 38.492381, "activity_30": 38.493871}, "trend_signal": 0, "fair_value": 53.631915, "relative_strength": -6.301533, "rate_of_change": 0.035074534635670014, "market_dynamics": -0.812767, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.299999, "high": 36.0, "low": 32.299999, "close": 34.25, "volume": 362202}, "trend_line": 37.958334, "activity_lines": {"activity_5": 36.093334, "activity_10": 36.97, "activity_20": 37.991667, "activity_30": 38.250215}, "trend_signal": 0, "fair_value": 53.669072, "relative_strength": -11.321078, "rate_of_change": -0.17969757906997907, "market_dynamics": -0.940479, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.849998, "high": 34.0, "low": 31.9, "close": 32.349998, "volume": 278339}, "trend_line": 37.82, "activity_lines": {"activity_5": 34.653333, "activity_10": 36.030909, "activity_20": 37.335714, "activity_30": 37.888387}, "trend_signal": 0, "fair_value": 53.69405, "relative_strength": -16.432039, "rate_of_change": -0.3644364370680768, "market_dynamics": -1.139315, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.450001, "high": 38.849998, "low": 32.450001, "close": 38.150002, "volume": 634147}, "trend_line": 37.886667, "activity_lines": {"activity_5": 35.523334, "activity_10": 36.284546, "activity_20": 37.275715, "activity_30": 37.909678}, "trend_signal": 0, "fair_value": 53.755641, "relative_strength": -3.795986, "rate_of_change": 0.17627445795875854, "market_dynamics": -0.828703, "expectation": {"probability": 38.6066, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.700001, "high": 38.5, "low": 35.75, "close": 37.849998, "volume": 583414}, "trend_line": 37.953334, "activity_lines": {"activity_5": 36.259999, "activity_10": 36.462727, "activity_20": 37.207381, "activity_30": 37.907312}, "trend_signal": 0, "fair_value": 53.811634, "relative_strength": -4.193162, "rate_of_change": 0.1759642778817027, "market_dynamics": -0.499173, "expectation": {"probability": 36.198, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.599998, "high": 37.849998, "low": 35.349998, "close": 35.700001, "volume": 463216}, "trend_line": 37.98, "activity_lines": {"activity_5": 36.22, "activity_10": 36.234545, "activity_20": 36.957619, "activity_30": 37.761936}, "trend_signal": 0, "fair_value": 53.848471, "relative_strength": -9.504886, "rate_of_change": 0.07025996714807387, "market_dynamics": -0.262109, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.75, "high": 36.450001, "low": 34.849998, "close": 35.299999, "volume": 330891}, "trend_line": 38.003334, "activity_lines": {"activity_5": 36.1, "activity_10": 35.993636, "activity_20": 36.706667, "activity_30": 37.589032}, "trend_signal": 0, "fair_value": 53.872564, "relative_strength": -12.325359, "rate_of_change": 0.061437598736191465, "market_dynamics": -0.062963, "expectation": {"probability": 34.412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.299999, "high": 35.650002, "low": 33.200001, "close": 33.5, "volume": 579989}, "trend_line": 38.053334, "activity_lines": {"activity_5": 35.31, "activity_10": 35.49, "activity_20": 36.339762, "activity_30": 37.298495}, "trend_signal": 0, "fair_value": 53.886533, "relative_strength": -17.334868, "rate_of_change": 0.13156740405985737, "market_dynamics": -0.380255, "expectation": {"probability": 34.1473, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.549999, "high": 33.650002, "low": 32.299999, "close": 32.599998, "volume": 611260}, "trend_line": 38.085, "activity_lines": {"activity_5": 34.143332, "activity_10": 34.904545, "activity_20": 35.920476, "activity_30": 36.946667}, "trend_signal": 0, "fair_value": 53.88579, "relative_strength": -17.220249, "rate_of_change": 0.08321478480703243, "market_dynamics": -0.693894, "expectation": {"probability": 33.1895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.700001, "high": 34.700001, "low": 32.099998, "close": 32.299999, "volume": 767827}, "trend_line": 38.071667, "activity_lines": {"activity_5": 33.246666, "activity_10": 34.356363, "activity_20": 35.510952, "activity_30": 36.573441}, "trend_signal": 0, "fair_value": 53.878463, "relative_strength": -19.22479, "rate_of_change": -0.03500853354339747, "market_dynamics": -0.87966, "expectation": {"probability": 32.3713, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.349998, "high": 32.599998, "low": 30.25, "close": 31.799999, "volume": 821804}, "trend_line": 37.798334, "activity_lines": {"activity_5": 32.553332, "activity_10": 33.801817, "activity_20": 35.075238, "activity_30": 36.168817}, "trend_signal": 0, "fair_value": 53.863853, "relative_strength": -20.873116, "rate_of_change": -0.7179433461634368, "market_dynamics": -0.957373, "expectation": {"probability": 31.9846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.0, "high": 32.950001, "low": 29.9, "close": 30.200001, "volume": 835312}, "trend_line": 37.483334, "activity_lines": {"activity_5": 31.586666, "activity_10": 33.041818, "activity_20": 34.515, "activity_30": 35.678602}, "trend_signal": 0, "fair_value": 53.826462, "relative_strength": -27.318553, "rate_of_change": -0.8333700633472305, "market_dynamics": -1.037328, "expectation": {"probability": 31.607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.299999, "high": 31.549999, "low": 29.5, "close": 30.1, "volume": 667823}, "trend_line": 37.103334, "activity_lines": {"activity_5": 30.926666, "activity_10": 32.337272, "activity_20": 33.977381, "activity_30": 35.202258}, "trend_signal": 0, "fair_value": 53.792508, "relative_strength": -27.472043, "rate_of_change": -1.013783885926483, "market_dynamics": -1.090195, "expectation": {"probability": 31.2382, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.1, "high": 30.9, "low": 29.9, "close": 30.700001, "volume": 385231}, "trend_line": 36.713333, "activity_lines": {"activity_5": 30.693334, "activity_10": 31.782727, "activity_20": 33.543809, "activity_30": 34.78914}, "trend_signal": 0, "fair_value": 53.764148, "relative_strength": -25.697888, "rate_of_change": -1.051121174178035, "market_dynamics": -1.160313, "expectation": {"probability": 31.1591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.700001, "high": 32.25, "low": 30.0, "close": 31.1, "volume": 474997}, "trend_line": 36.325, "activity_lines": {"activity_5": 30.72, "activity_10": 31.436364, "activity_20": 33.178333, "activity_30": 34.426989}, "trend_signal": 0, "fair_value": 53.737186, "relative_strength": -27.693358, "rate_of_change": -1.0577437902464368, "market_dynamics": -1.17482, "expectation": {"probability": 31.8948, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 29.700001, "close": 30.0, "volume": 295308}, "trend_line": 35.876667, "activity_lines": {"activity_5": 30.46, "activity_10": 31.012727, "activity_20": 32.73619, "activity_30": 34.018925}, "trend_signal": 0, "fair_value": 53.705795, "relative_strength": -31.265922, "rate_of_change": -1.2342271163110947, "market_dynamics": -1.201722, "expectation": {"probability": 32.3133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.5, "high": 33.950001, "low": 29.5, "close": 33.700001, "volume": 925410}, "trend_line": 35.435, "activity_lines": {"activity_5": 31.553334, "activity_10": 31.365455, "activity_20": 32.689286, "activity_30": 33.878495}, "trend_signal": 0, "fair_value": 53.702491, "relative_strength": -22.516003, "rate_of_change": -1.2310703221121277, "market_dynamics": -0.793848, "expectation": {"probability": 32.3447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.450001, "high": 33.599998, "low": 30.9, "close": 31.6, "volume": 546013}, "trend_line": 35.138333, "activity_lines": {"activity_5": 31.713334, "activity_10": 31.365455, "activity_20": 32.466905, "activity_30": 33.631075}, "trend_signal": 0, "fair_value": 53.694755, "relative_strength": -27.640778, "rate_of_change": -0.8372146183152231, "market_dynamics": -0.667893, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.6, "high": 33.0, "low": 30.5, "close": 32.049999, "volume": 451017}, "trend_line": 34.851667, "activity_lines": {"activity_5": 31.923333, "activity_10": 31.481818, "activity_20": 32.317857, "activity_30": 33.431828}, "trend_signal": 0, "fair_value": 53.695729, "relative_strength": -27.991719, "rate_of_change": -0.8158212855459133, "market_dynamics": -0.50511, "expectation": {"probability": 32.6411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.099998, "high": 38.099998, "low": 31.200001, "close": 35.349998, "volume": 1724488}, "trend_line": 34.803333, "activity_lines": {"activity_5": 33.143333, "activity_10": 32.208182, "activity_20": 32.509762, "activity_30": 33.463978}, "trend_signal": 0, "fair_value": 53.728634, "relative_strength": -18.56242, "rate_of_change": -0.13868490135635977, "market_dynamics": 0.16443, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.549999, "high": 43.099998, "low": 35.299999, "close": 42.650002, "volume": 2723266}, "trend_line": 34.97, "activity_lines": {"activity_5": 36.513333, "activity_10": 34.206364, "activity_20": 33.404524, "activity_30": 33.970215}, "trend_signal": 0, "fair_value": 53.804256, "relative_strength": -0.861078, "rate_of_change": 0.4788822955548447, "market_dynamics": 0.483379, "expectation": {"probability": 37.9255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5, "high": 44.599998, "low": 35.75, "close": 38.650002, "volume": 2494641}, "trend_line": 35.026667, "activity_lines": {"activity_5": 37.706667, "activity_10": 35.28, "activity_20": 33.889048, "activity_30": 34.207634}, "trend_signal": 0, "fair_value": 53.857732, "relative_strength": -6.737073, "rate_of_change": 0.1620446096654403, "market_dynamics": 1.079332, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.849998, "close": 34.0, "volume": 961782}, "trend_line": 34.828333, "activity_lines": {"activity_5": 37.020001, "activity_10": 35.354546, "activity_20": 33.909762, "activity_30": 34.141398}, "trend_signal": 0, "fair_value": 53.846448, "relative_strength": -21.162054, "rate_of_change": -0.5662371472569818, "market_dynamics": 1.351109, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.25, "high": 36.0, "low": 33.849998, "close": 34.299999, "volume": 727584}, "trend_line": 34.738333, "activity_lines": {"activity_5": 36.273334, "activity_10": 35.412727, "activity_20": 33.951191, "activity_30": 34.107312}, "trend_signal": 0, "fair_value": 53.836795, "relative_strength": -21.080347, "rate_of_change": -0.2584103006021087, "market_dynamics": 1.125675, "expectation": {"probability": 34.8504, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.349998, "high": 39.450001, "low": 33.849998, "close": 36.299999, "volume": 1210242}, "trend_line": 34.715, "activity_lines": {"activity_5": 36.043333, "activity_10": 35.769091, "activity_20": 34.201429, "activity_30": 34.208064}, "trend_signal": 0, "fair_value": 53.833264, "relative_strength": -16.826815, "rate_of_change": -0.0671678747509094, "market_dynamics": 0.908589, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.049999, "high": 36.150002, "low": 34.700001, "close": 35.299999, "volume": 331520}, "trend_line": 34.591667, "activity_lines": {"activity_5": 35.416666, "activity_10": 35.849091, "activity_20": 34.363809, "activity_30": 34.245806}, "trend_signal": 0, "fair_value": 53.797399, "relative_strength": -17.349287, "rate_of_change": -0.3552729367708551, "market_dynamics": 0.621869, "expectation": {"probability": 37.5943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 33.799999, "close": 34.099998, "volume": 322122}, "trend_line": 34.433333, "activity_lines": {"activity_5": 34.879999, "activity_10": 35.614545, "activity_20": 34.413809, "activity_30": 34.214086}, "trend_signal": 0, "fair_value": 53.67811, "relative_strength": -22.175817, "rate_of_change": -0.4577229539125811, "market_dynamics": 0.515067, "expectation": {"probability": 35.1433, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 31.0, "close": 31.6, "volume": 858492}, "trend_line": 34.22, "activity_lines": {"activity_5": 33.813332, "activity_10": 34.918181, "activity_20": 34.231428, "activity_30": 34.03129}, "trend_signal": 0, "fair_value": 53.587652, "relative_strength": -29.458154, "rate_of_change": -0.6195537330063247, "market_dynamics": 0.375714, "expectation": {"probability": 34.8151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 30.200001, "close": 31.450001, "volume": 867370}, "trend_line": 34.013333, "activity_lines": {"activity_5": 32.856666, "activity_10": 34.194545, "activity_20": 34.043809, "activity_30": 33.85258}, "trend_signal": 0, "fair_value": 53.426326, "relative_strength": -31.562832, "rate_of_change": -0.6039362945645703, "market_dynamics": 0.117469, "expectation": {"probability": 34.4165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.634512, "high": 54.226875, "low": 28.445326, "close": 38.291786, "volume": 16738139}, "trend_line": 34.058059, "activity_lines": {"activity_5": 34.370595, "activity_10": 34.725779, "activity_20": 34.513265, "activity_30": 34.12861}, "trend_signal": 1, "fair_value": 53.35488, "relative_strength": -19.470281, "rate_of_change": 0.1314954932525935, "market_dynamics": 0.285978, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.053947, "high": 43.666904, "low": 37.43557, "close": 38.549999, "volume": 4948820}, "trend_line": 34.126393, "activity_lines": {"activity_5": 35.837809, "activity_10": 35.250474, "activity_20": 34.97878, "activity_30": 34.418412}, "trend_signal": 1, "fair_value": 53.255379, "relative_strength": -20.166071, "rate_of_change": 0.20063973698559895, "market_dynamics": 0.427703, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.599998, "high": 38.75, "low": 35.200001, "close": 35.900002, "volume": 1355491}, "trend_line": 34.181393, "activity_lines": {"activity_5": 36.205024, "activity_10": 35.367896, "activity_20": 35.159772, "activity_30": 34.532839}, "trend_signal": 1, "fair_value": 53.152289, "relative_strength": -25.635166, "rate_of_change": 0.1611655823104414, "market_dynamics": 0.503822, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.599998, "high": 38.400002, "low": 34.299999, "close": 35.150002, "volume": 1011530}, "trend_line": 34.274726, "activity_lines": {"activity_5": 36.202239, "activity_10": 35.398955, "activity_20": 35.242192, "activity_30": 34.59533}, "trend_signal": 1, "fair_value": 52.998122, "relative_strength": -25.980251, "rate_of_change": 0.2730520666609498, "market_dynamics": 0.553604, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 32.849998, "close": 34.0, "volume": 830722}, "trend_line": 34.136393, "activity_lines": {"activity_5": 35.579453, "activity_10": 35.200013, "activity_20": 35.191041, "activity_30": 34.577605}, "trend_signal": 1, "fair_value": 52.832096, "relative_strength": -31.669108, "rate_of_change": -0.4036006006291718, "market_dynamics": 0.18452, "expectation": {"probability": 35.0727, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.150002, "high": 34.650002, "low": 32.599998, "close": 33.849998, "volume": 1398817}, "trend_line": 34.003059, "activity_lines": {"activity_5": 34.736667, "activity_10": 34.979253, "activity_20": 35.109889, "activity_30": 34.559128}, "trend_signal": 1, "fair_value": 52.592673, "relative_strength": -34.773332, "rate_of_change": -0.390591940982159, "market_dynamics": -0.183828, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.0, "high": 36.25, "low": 32.299999, "close": 33.150002, "volume": 1332330}, "trend_line": 33.918059, "activity_lines": {"activity_5": 33.956667, "activity_10": 34.675767, "activity_20": 34.948976, "activity_30": 34.504092}, "trend_signal": 1, "fair_value": 52.268635, "relative_strength": -31.909821, "rate_of_change": -0.2499775093764383, "market_dynamics": -0.413625, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.75, "high": 32.75, "low": 31.0, "close": 31.75, "volume": 616797}, "trend_line": 33.799726, "activity_lines": {"activity_5": 33.07, "activity_10": 34.156825, "activity_20": 34.63973, "activity_30": 34.364217}, "trend_signal": 0, "fair_value": 51.938186, "relative_strength": -33.564987, "rate_of_change": -0.3488790440514294, "market_dynamics": -0.604896, "expectation": {"probability": 32.9335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.0, "high": 32.099998, "low": 30.700001, "close": 31.0, "volume": 722804}, "trend_line": 33.716393, "activity_lines": {"activity_5": 32.21, "activity_10": 33.544247, "activity_20": 34.26834, "activity_30": 34.18359}, "trend_signal": 0, "fair_value": 51.556135, "relative_strength": -34.484095, "rate_of_change": -0.24654933593249603, "market_dynamics": -0.743468, "expectation": {"probability": 32.6688, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.299999, "high": 31.799999, "low": 30.549999, "close": 30.9, "volume": 403684}, "trend_line": 33.659726, "activity_lines": {"activity_5": 31.593333, "activity_10": 32.924396, "activity_20": 33.890284, "activity_30": 34.001887}, "trend_signal": 0, "fair_value": 51.207417, "relative_strength": -32.762444, "rate_of_change": -0.16806957968486536, "market_dynamics": -0.852234, "expectation": {"probability": 32.3464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.25, "close": 30.0, "volume": 586581}, "trend_line": 33.58306, "activity_lines": {"activity_5": 30.883333, "activity_10": 32.150909, "activity_20": 33.43199, "activity_30": 33.765776}, "trend_signal": 0, "fair_value": 50.887545, "relative_strength": -32.749559, "rate_of_change": -0.22776774831736868, "market_dynamics": -0.989194, "expectation": {"probability": 32.0303, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.299999, "high": 35.299999, "low": 29.5, "close": 30.950001, "volume": 834310}, "trend_line": 33.554726, "activity_lines": {"activity_5": 30.746667, "activity_10": 31.700909, "activity_20": 33.089648, "activity_30": 33.595901}, "trend_signal": 0, "fair_value": 50.564789, "relative_strength": -35.253057, "rate_of_change": -0.08436991745243276, "market_dynamics": -1.020959, "expectation": {"probability": 32.8517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.950001, "high": 31.549999, "low": 29.450001, "close": 30.85, "volume": 825819}, "trend_line": 33.576393, "activity_lines": {"activity_5": 30.723334, "activity_10": 31.370909, "activity_20": 32.793497, "activity_30": 33.421403}, "trend_signal": 0, "fair_value": 50.251007, "relative_strength": -36.953737, "rate_of_change": 0.06457212614402147, "market_dynamics": -0.961745, "expectation": {"probability": 32.3748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.85, "high": 47.0, "low": 30.75, "close": 43.150002, "volume": 11558148}, "trend_line": 34.011393, "activity_lines": {"activity_5": 34.860001, "activity_10": 33.369091, "activity_20": 33.705917, "activity_30": 34.039055}, "trend_signal": 0, "fair_value": 50.021199, "relative_strength": -15.620552, "rate_of_change": 1.2955530988691821, "market_dynamics": -0.345648, "expectation": {"probability": 33.0864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 45.5, "low": 39.650002, "close": 42.099998, "volume": 2007494}, "trend_line": 34.391393, "activity_lines": {"activity_5": 37.836667, "activity_10": 35.030909, "activity_20": 34.474766, "activity_30": 34.5609}, "trend_signal": 1, "fair_value": 49.721199, "relative_strength": -16.713175, "rate_of_change": 1.117272673894899, "market_dynamics": 0.219322, "expectation": {"probability": 33.6078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.349998, "high": 43.299999, "low": 38.0, "close": 39.200001, "volume": 1496065}, "trend_line": 34.661393, "activity_lines": {"activity_5": 39.1, "activity_10": 36.018182, "activity_20": 34.930281, "activity_30": 34.871133}, "trend_signal": 1, "fair_value": 49.382737, "relative_strength": -26.372646, "rate_of_change": 0.7850801507225835, "market_dynamics": 0.636694, "expectation": {"probability": 32.7666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.900002, "high": 42.75, "low": 38.5, "close": 41.400002, "volume": 1140603}, "trend_line": 35.041393, "activity_lines": {"activity_5": 40.483334, "activity_10": 37.308182, "activity_20": 35.581511, "activity_30": 35.305882}, "trend_signal": 1, "fair_value": 49.082737, "relative_strength": -20.513373, "rate_of_change": 1.0963206239287688, "market_dynamics": 1.076429, "expectation": {"probability": 31.9511, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 39.5, "volume": 1237379}, "trend_line": 35.234726, "activity_lines": {"activity_5": 40.536667, "activity_10": 38.102728, "activity_20": 36.02274, "activity_30": 35.593534}, "trend_signal": 1, "fair_value": 48.789789, "relative_strength": -25.264396, "rate_of_change": 0.5517274955365007, "market_dynamics": 0.948275, "expectation": {"probability": 33.7928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.0, "close": 38.5, "volume": 1266498}, "trend_line": 35.464726, "activity_lines": {"activity_5": 39.68, "activity_10": 38.574546, "activity_20": 36.343017, "activity_30": 35.804197}, "trend_signal": 1, "fair_value": 48.467994, "relative_strength": -30.1602, "rate_of_change": 0.652765115868921, "market_dynamics": 0.858005, "expectation": {"probability": 32.7744, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.099998, "high": 38.5, "low": 33.049999, "close": 35.200001, "volume": 2151270}, "trend_line": 35.569726, "activity_lines": {"activity_5": 38.033334, "activity_10": 38.310001, "activity_20": 36.316152, "activity_30": 35.787118}, "trend_signal": 1, "fair_value": 48.033378, "relative_strength": -35.580941, "rate_of_change": 0.2960688318866582, "market_dynamics": 0.746917, "expectation": {"probability": 32.272, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.5, "high": 35.099998, "low": 32.450001, "close": 35.0, "volume": 1363598}, "trend_line": 35.55806, "activity_lines": {"activity_5": 36.78, "activity_10": 37.93091, "activity_20": 36.252381, "activity_30": 35.750361}, "trend_signal": 1, "fair_value": 47.637225, "relative_strength": -33.626293, "rate_of_change": -0.032797553739956506, "market_dynamics": 0.517824, "expectation": {"probability": 31.958, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.150002, "high": 41.5, "low": 34.150002, "close": 40.150002, "volume": 2052598}, "trend_line": 35.474726, "activity_lines": {"activity_5": 37.523334, "activity_10": 38.397273, "activity_20": 36.694762, "activity_30": 36.046616}, "trend_signal": 1, "fair_value": 47.254853, "relative_strength": -26.627775, "rate_of_change": -0.23436036724163437, "market_dynamics": 0.484519, "expectation": {"probability": 30.3654, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.299999, "high": 41.099998, "low": 37.049999, "close": 38.549999, "volume": 2460629}, "trend_line": 35.471393, "activity_lines": {"activity_5": 37.816667, "activity_10": 38.405455, "activity_20": 36.977143, "activity_30": 36.24502}, "trend_signal": 1, "fair_value": 46.864148, "relative_strength": -25.573171, "rate_of_change": -0.00939542140508093, "market_dynamics": 0.445415, "expectation": {"probability": 30.7654, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.900002, "high": 40.5, "low": 38.75, "close": 39.75, "volume": 1892818}, "trend_line": 35.66306, "activity_lines": {"activity_5": 38.573334, "activity_10": 38.491819, "activity_20": 37.361191, "activity_30": 36.521059}, "trend_signal": 1, "fair_value": 46.433058, "relative_strength": -25.940287, "rate_of_change": 0.5403424669564075, "market_dynamics": 0.498011, "expectation": {"probability": 30.9942, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.950001, "high": 51.0, "low": 39.799999, "close": 49.099998, "volume": 5604210}, "trend_line": 36.156393, "activity_lines": {"activity_5": 42.363333, "activity_10": 40.34, "activity_20": 38.61381, "activity_30": 37.387959}, "trend_signal": 1, "fair_value": 46.108058, "relative_strength": -4.948373, "rate_of_change": 1.3833165185488845, "market_dynamics": 0.863177, "expectation": {"probability": 29.7401, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.150002, "high": 71.5, "low": 46.849998, "close": 67.5, "volume": 12449921}, "trend_line": 37.196393, "activity_lines": {"activity_5": 51.359999, "activity_10": 45.406364, "activity_20": 41.546905, "activity_30": 39.410127}, "trend_signal": 1, "fair_value": 45.902289, "relative_strength": 38.514875, "rate_of_change": 2.876393118085643, "market_dynamics": 1.134387, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.699997, "high": 82.800003, "low": 62.099998, "close": 74.300003, "volume": 14140208}, "trend_line": 38.496393, "activity_lines": {"activity_5": 60.456667, "activity_10": 51.194546, "activity_20": 44.967381, "activity_30": 41.803908}, "trend_signal": 1, "fair_value": 45.750366, "relative_strength": 48.85711, "rate_of_change": 3.49496253574909, "market_dynamics": 1.447053, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.099998, "high": 77.0, "low": 60.0, "close": 67.0, "volume": 4519635}, "trend_line": 39.59306, "activity_lines": {"activity_5": 64.843334, "activity_10": 55.057273, "activity_20": 47.496667, "activity_30": 43.642851}, "trend_signal": 1, "fair_value": 45.60934, "relative_strength": 36.049004, "rate_of_change": 2.848752609108089, "market_dynamics": 1.674618, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.800003, "high": 76.199997, "low": 65.699997, "close": 69.800003, "volume": 2400735}, "trend_line": 40.866393, "activity_lines": {"activity_5": 68.266668, "activity_10": 58.929092, "activity_20": 50.124763, "activity_30": 45.591686}, "trend_signal": 1, "fair_value": 45.491391, "relative_strength": 38.062104, "rate_of_change": 3.2160509947955553, "market_dynamics": 1.613309, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.5, "high": 74.800003, "low": 68.199997, "close": 71.5, "volume": 2736054}, "trend_line": 42.201393, "activity_lines": {"activity_5": 70.253335, "activity_10": 62.54091, "activity_20": 52.730001, "activity_30": 47.568047}, "trend_signal": 1, "fair_value": 45.436904, "relative_strength": 36.322011, "rate_of_change": 3.2667429200321174, "market_dynamics": 1.526148, "expectation": {"probability": 42.5166, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [80.300003, 73.099998, 70.0, 69.699997, 79.699997, 79.699997, 81.199997, 79.0, 80.699997, 79.0, 76.0, 72.699997, 71.900002, 69.699997, 68.699997, 71.300003, 75.300003, 75.0, 70.300003, 71.199997, 68.0, 67.0, 64.0, 60.200001, 55.0, 57.200001, 49.25, 49.849998, 49.700001, 55.200001, 51.5, 50.200001, 48.849998, 46.599998, 55.799999, 63.200001, 58.900002, 53.865238, 57.0, 55.0, 53.700001, 52.0, 48.5, 48.5, 49.0, 48.450001, 51.299999, 48.5, 48.200001, 46.150002, 43.150002, 41.849998, 39.599998, 41.049999, 40.75, 37.0, 38.950001, 36.25, 35.349998, 34.400002, 36.0, 35.0, 34.549999, 35.299999, 38.650002, 37.0, 35.599998, 37.0, 35.900002, 36.799999, 36.5, 36.150002, 36.0, 34.0, 34.599998, 32.150002, 31.9, 32.700001, 40.0, 40.099998, 41.5, 42.0, 42.75, 44.0, 46.5, 40.400002, 40.0, 37.0, 36.900002, 37.0, 38.549999, 37.150002, 36.049999, 39.0, 37.099998, 37.299999, 36.849998, 37.0, 35.299999, 33.849998, 32.450001, 37.700001, 37.599998, 35.75, 35.299999, 33.549999, 33.700001, 32.349998, 32.0, 30.299999, 30.1, 30.700001, 31.049999, 29.5, 33.450001, 31.6, 32.099998, 35.549999, 42.5, 38.0, 34.25, 34.349998, 36.049999, 35.299999, 34.150002, 31.950001, 29.634512, 38.053947, 38.599998, 36.599998, 35.200001, 34.150002, 34.0, 32.75, 32.0, 31.299999, 30.9, 30.299999, 30.950001, 30.85, 43.5, 42.349998, 38.900002, 41.0, 39.700001, 38.099998, 34.5, 34.150002, 40.299999, 38.900002, 39.950001, 49.150002, 67.699997, 75.099998, 67.800003, 70.5], "highs": [81.599998, 76.5, 72.0, 85.800003, 88.300003, 82.099998, 86.400002, 83.0, 81.599998, 79.599998, 77.300003, 74.300003, 72.400002, 71.0, 72.900002, 80.0, 77.800003, 75.0, 72.300003, 71.199997, 69.5, 69.400002, 66.300003, 60.200001, 61.5, 58.0, 49.299999, 50.200001, 57.200001, 55.599998, 53.200001, 51.0, 49.5, 56.0, 65.5, 63.200001, 59.0, 61.0, 57.200001, 56.200001, 53.700001, 52.200001, 49.150002, 52.400002, 49.0, 55.200001, 51.299999, 50.0, 49.0, 46.299999, 44.650002, 42.150002, 43.400002, 42.599998, 40.75, 41.5, 39.799999, 36.25, 36.5, 36.0, 36.299999, 35.900002, 36.799999, 46.200001, 40.0, 37.700001, 38.299999, 37.150002, 37.0, 37.200001, 38.0, 37.150002, 36.099998, 34.650002, 34.599998, 32.150002, 33.150002, 50.0, 42.650002, 42.450001, 43.150002, 43.299999, 44.299999, 50.0, 47.849998, 44.400002, 40.0, 38.450001, 37.099998, 42.200001, 39.0, 38.200001, 39.0, 40.150002, 38.900002, 39.549999, 38.0, 37.0, 36.0, 34.0, 38.849998, 38.5, 37.849998, 36.450001, 35.650002, 33.650002, 34.700001, 32.599998, 32.950001, 31.549999, 30.9, 32.25, 31.049999, 33.950001, 33.599998, 33.0, 38.099998, 43.099998, 44.599998, 38.0, 36.0, 39.450001, 36.150002, 35.299999, 34.150002, 31.950001, 54.226875, 43.666904, 38.75, 38.400002, 35.5, 34.650002, 36.25, 32.75, 32.099998, 31.799999, 30.9, 35.299999, 31.549999, 47.0, 45.5, 43.299999, 42.75, 41.0, 39.700001, 38.5, 35.099998, 41.5, 41.099998, 40.5, 51.0, 71.5, 82.800003, 77.0, 76.199997, 74.800003], "lows": [64.699997, 69.699997, 69.5, 69.5, 79.699997, 73.900002, 77.5, 77.800003, 76.199997, 75.800003, 69.199997, 69.800003, 69.400002, 68.199997, 67.099998, 69.699997, 71.699997, 68.900002, 67.0, 67.300003, 65.699997, 61.900002, 57.5, 53.400002, 54.299999, 48.75, 48.299999, 49.299999, 49.0, 50.0, 49.5, 48.25, 44.549999, 46.599998, 55.799999, 53.200001, 51.941479, 53.769051, 54.0, 51.799999, 49.799999, 48.0, 47.799999, 47.049999, 46.599998, 47.5, 48.0, 47.099998, 45.299999, 42.0, 41.849998, 39.5, 35.0, 39.700001, 36.849998, 36.900002, 35.150002, 32.049999, 33.900002, 34.25, 34.0, 33.5, 34.0, 34.950001, 36.349998, 33.849998, 35.400002, 35.650002, 34.599998, 35.799999, 35.049999, 35.0, 34.049999, 33.150002, 31.700001, 30.299999, 31.700001, 30.9, 37.0, 38.900002, 39.849998, 40.349998, 41.200001, 43.200001, 39.650002, 40.0, 32.0, 35.849998, 36.0, 36.849998, 35.5, 35.75, 35.950001, 37.049999, 37.0, 36.950001, 35.700001, 35.049999, 32.299999, 31.9, 32.450001, 35.75, 35.349998, 34.849998, 33.200001, 32.299999, 32.099998, 30.25, 29.9, 29.5, 29.9, 30.0, 29.700001, 29.5, 30.9, 30.5, 31.200001, 35.299999, 35.75, 33.849998, 33.849998, 33.849998, 34.700001, 33.799999, 31.0, 30.200001, 28.445326, 37.43557, 35.200001, 34.299999, 32.849998, 32.599998, 32.299999, 31.0, 30.700001, 30.549999, 29.25, 29.5, 29.450001, 30.75, 39.650002, 38.0, 38.5, 38.0, 38.0, 33.049999, 32.450001, 34.150002, 37.049999, 38.75, 39.799999, 46.849998, 62.099998, 60.0, 65.699997, 68.199997], "closes": [72.599998, 71.0, 70.099998, 80.0, 82.0, 80.300003, 79.400002, 80.0, 78.099998, 76.699997, 74.0, 71.900002, 70.0, 69.0, 71.0, 75.599998, 75.099998, 70.0, 69.599998, 68.0, 66.800003, 64.0, 60.200001, 54.799999, 56.900002, 49.049999, 48.950001, 49.450001, 55.0, 51.5, 50.0, 49.549999, 46.599998, 55.5, 63.200001, 54.200001, 53.865238, 56.0, 54.5, 52.700001, 52.0, 48.349998, 48.75, 48.650002, 48.299999, 52.5, 49.650002, 47.5, 46.0, 43.0, 42.299999, 40.0, 41.599998, 40.150002, 37.650002, 39.799999, 36.150002, 35.299999, 35.0, 36.0, 34.450001, 35.0, 35.299999, 38.299999, 37.0, 36.150002, 36.25, 36.099998, 36.299999, 36.5, 36.150002, 35.849998, 34.900002, 34.599998, 32.0, 31.65, 32.700001, 40.0, 39.650002, 41.5, 42.400002, 42.75, 43.450001, 46.950001, 40.5, 40.650002, 36.799999, 37.650002, 36.950001, 39.950001, 37.0, 37.0, 39.0, 38.849998, 38.0, 37.650002, 36.950001, 36.5, 34.25, 32.349998, 38.150002, 37.849998, 35.700001, 35.299999, 33.5, 32.599998, 32.299999, 31.799999, 30.200001, 30.1, 30.700001, 31.1, 30.0, 33.700001, 31.6, 32.049999, 35.349998, 42.650002, 38.650002, 34.0, 34.299999, 36.299999, 35.299999, 34.099998, 31.6, 31.450001, 38.291786, 38.549999, 35.900002, 35.150002, 34.0, 33.849998, 33.150002, 31.75, 31.0, 30.9, 30.0, 30.950001, 30.85, 43.150002, 42.099998, 39.200001, 41.400002, 39.5, 38.5, 35.200001, 35.0, 40.150002, 38.549999, 39.75, 49.099998, 67.5, 74.300003, 67.0, 69.800003, 71.5], "volumes": [3748730, 1001759, 547320, 1507532, 1032119, 891435, 1135316, 497643, 555237, 344350, 1006268, 339804, 478974, 539116, 672749, 1010377, 645826, 720414, 1061754, 412382, 698011, 721814, 742093, 639615, 1067296, 1504811, 210465, 299090, 1191746, 517007, 552399, 406989, 983438, 1058315, 2166258, 1168111, 596819, 990915, 210394, 260418, 375122, 423485, 289202, 578842, 277468, 870145, 328939, 406819, 624561, 1073752, 271333, 592438, 904615, 358908, 407785, 698899, 693997, 1195426, 330957, 248519, 142515, 372870, 449555, 1522975, 645964, 511428, 377604, 271774, 323484, 210512, 274690, 165051, 266195, 192541, 274104, 330040, 120583, 2702279, 1510095, 803684, 859397, 398492, 747572, 1537118, 1015583, 565819, 1019833, 265477, 168116, 351050, 291576, 312904, 267567, 261802, 188404, 226825, 205469, 223020, 362202, 278339, 634147, 583414, 463216, 330891, 579989, 611260, 767827, 821804, 835312, 667823, 385231, 474997, 295308, 925410, 546013, 451017, 1724488, 2723266, 2494641, 961782, 727584, 1210242, 331520, 322122, 858492, 867370, 16738139, 4948820, 1355491, 1011530, 830722, 1398817, 1332330, 616797, 722804, 403684, 586581, 834310, 825819, 11558148, 2007494, 1496065, 1140603, 1237379, 1266498, 2151270, 1363598, 2052598, 2460629, 1892818, 5604210, 12449921, 14140208, 4519635, 2400735, 2736054], "sma": {"5": [null, null, null, null, 75.14, 76.68, 78.36, 80.34, 79.96, 78.9, 77.64, 76.14, 74.14, 72.32, 71.18, 71.5, 72.14, 72.14, 72.26, 71.66, 69.9, 67.68, 65.72, 62.76, 60.54, 56.99, 53.98, 51.83, 51.87, 50.79, 50.98, 51.1, 50.53, 50.63, 52.97, 53.81, 54.673, 56.553, 56.353, 54.253, 53.813, 52.71, 51.26, 50.09, 49.21, 49.31, 49.57, 49.32, 48.79, 47.73, 45.69, 43.76, 42.58, 41.41, 40.34, 39.84, 39.07, 37.81, 36.78, 36.45, 35.38, 35.15, 35.15, 35.81, 36.01, 36.35, 36.6, 36.76, 36.36, 36.26, 36.26, 36.18, 35.94, 35.6, 34.7, 33.8, 33.17, 34.19, 35.2, 37.1, 39.25, 41.26, 41.95, 43.41, 43.21, 42.86, 41.67, 40.51, 38.51, 38.4, 37.67, 37.71, 37.98, 38.36, 37.97, 38.1, 38.09, 37.59, 36.67, 35.54, 35.64, 35.82, 35.66, 35.87, 36.1, 34.99, 33.88, 33.1, 32.08, 31.4, 31.02, 30.78, 30.42, 31.12, 31.42, 31.69, 32.54, 35.07, 36.06, 36.54, 36.99, 37.18, 35.71, 34.8, 34.32, 33.75, 34.1484, 34.7984, 35.1584, 35.8684, 36.3784, 35.49, 34.41, 33.58, 32.75, 32.13, 31.36, 30.92, 30.74, 33.17, 35.41, 37.25, 39.34, 41.07, 40.14, 38.76, 37.92, 37.67, 37.48, 37.73, 40.51, 47.01, 53.84, 59.53, 65.54, 70.02], "10": [93.35, 90.47, 87.529999, 84.829999, 83.049999, 81.12, 79.26, 78.36, 77.35, 77.02, 77.16, 77.25, 77.24, 76.14, 75.04, 74.57, 74.139999, 73.139999, 72.289999, 71.42, 70.7, 69.91, 68.93, 67.51, 66.1, 63.445, 60.83, 58.775, 57.315001, 55.665001, 53.985, 52.54, 51.18, 51.25, 51.88, 52.395, 52.886524, 53.541524, 53.491524, 53.611524, 53.811524, 53.691524, 53.906524, 53.221524, 51.731524, 51.561524, 51.14, 50.29, 49.44, 48.47, 47.5, 46.665, 45.95, 45.1, 44.035, 42.765, 41.415, 40.195, 39.095, 38.395, 37.61, 37.11, 36.48, 36.295, 36.23, 35.865, 35.875, 35.955, 36.085, 36.135, 36.305, 36.39, 36.35, 35.98, 35.48, 35.03, 34.675, 35.065, 35.4, 35.9, 36.525, 37.215001, 38.07, 39.305001, 40.155001, 41.055001, 41.465001, 41.230001, 40.960001, 40.805001, 40.265001, 39.690001, 39.245001, 38.435, 38.185, 37.885, 37.900001, 37.785, 37.515, 36.755, 36.87, 36.955, 36.625, 36.27, 35.82, 35.315, 34.85, 34.379999, 33.975, 33.75, 33.005, 32.33, 31.76, 31.6, 31.41, 31.355, 31.66, 32.745, 33.59, 33.98, 34.34, 34.86, 35.39, 35.43, 35.43, 35.37, 35.664179, 35.254178, 34.979178, 35.094179, 35.064179, 34.819179, 34.604179, 34.369179, 34.309179, 34.254179, 33.425, 32.665001, 32.16, 32.96, 33.77, 34.305, 35.13, 35.905, 36.655, 37.085001, 37.585001, 38.505001, 39.275001, 38.935, 39.635, 42.465, 45.755, 48.505, 51.635001, 55.265001], "20": [90.82, 90.305, 89.82, 89.87, 89.525, 88.94, 88.5, 88.24, 87.71, 86.395, 85.255, 83.86, 82.385, 80.485, 79.045, 77.845, 76.7, 75.75, 74.82, 74.22, 73.93, 73.58, 73.085, 71.825, 70.57, 69.0075, 67.485, 65.9575, 64.8025, 63.5425, 62.3425, 61.225, 60.055, 59.38, 58.99, 57.92, 56.858262, 56.158262, 55.403262, 54.638262, 53.898262, 53.115762, 52.543262, 52.235762, 51.805762, 51.978262, 52.013262, 51.915762, 51.465762, 51.040762, 50.655762, 50.178262, 49.928262, 49.160762, 47.883262, 47.163262, 46.2775, 45.2425, 44.2675, 43.4325, 42.555, 41.8875, 41.215, 40.6975, 40.1325, 39.315, 38.645, 38.075, 37.59, 37.265, 36.9575, 36.75, 36.415, 36.1375, 35.855, 35.4475, 35.275, 35.51, 35.7425, 36.0175, 36.415, 36.8025, 37.21, 37.6425, 37.8175, 38.0425, 38.07, 38.1475, 38.180001, 38.352501, 38.395001, 38.452501, 38.657501, 38.870001, 39.170001, 39.470001, 39.682501, 39.507501, 39.237501, 38.78, 38.5675, 38.3225, 37.935, 37.3525, 37.0025, 36.6, 36.375, 36.0825, 35.745, 35.2525, 34.9375, 34.6425, 34.1925, 33.935, 33.615, 33.335, 33.255, 33.5625, 33.7825, 33.865, 33.6725, 33.595, 33.575, 33.515, 33.42, 33.3625, 33.662089, 33.999589, 34.284589, 34.537089, 34.702089, 34.839589, 34.997089, 34.899589, 34.869589, 34.812089, 34.544589, 33.959589, 33.569589, 34.027089, 34.417089, 34.562089, 34.86709, 35.13709, 35.48209, 35.66959, 35.505, 35.585001, 35.7175, 35.9475, 36.7025, 38.385, 40.4425, 42.205, 44.145001, 46.175001], "30": [84.518474, 85.082734, 85.686667, 86.38, 87.116667, 87.42, 87.276667, 87.166667, 86.75, 86.463333, 86.266667, 85.953333, 85.626667, 85.293333, 84.696666, 84.15, 83.713333, 83.206667, 82.57, 81.403333, 80.403333, 79.21, 77.9, 76.16, 74.73, 73.045, 71.41, 70.091667, 68.985, 68.035, 67.281667, 66.566667, 65.783333, 64.966667, 64.34, 63.47, 62.618841, 61.818841, 61.032175, 60.232175, 59.498841, 58.713841, 58.005508, 57.327175, 56.570508, 55.800508, 54.952175, 54.202175, 53.415508, 52.582175, 51.765508, 50.965508, 50.345508, 49.857175, 49.215508, 48.907175, 48.480508, 48.008841, 47.342175, 46.825508, 46.307175, 45.822175, 45.445508, 44.872175, 43.998841, 43.397175, 42.81, 42.146667, 41.54, 41.0, 40.471667, 40.055, 39.593333, 39.125, 38.581667, 37.886667, 37.321667, 37.071667, 36.86, 36.81, 36.813334, 36.905, 36.966667, 37.193334, 37.288334, 37.316667, 37.338334, 37.416667, 37.481667, 37.613334, 37.698334, 37.765, 37.888334, 37.906667, 37.94, 37.99, 38.013334, 38.026667, 37.958334, 37.82, 37.886667, 37.953334, 37.98, 38.003334, 38.053334, 38.085, 38.071667, 37.798334, 37.483334, 37.103334, 36.713333, 36.325, 35.876667, 35.435, 35.138333, 34.851667, 34.803333, 34.97, 35.026667, 34.828333, 34.738333, 34.715, 34.591667, 34.433333, 34.22, 34.013333, 34.058059, 34.126393, 34.181393, 34.274726, 34.136393, 34.003059, 33.918059, 33.799726, 33.716393, 33.659726, 33.58306, 33.554726, 33.576393, 34.011393, 34.391393, 34.661393, 35.041393, 35.234726, 35.464726, 35.569726, 35.55806, 35.474726, 35.471393, 35.66306, 36.156393, 37.196393, 38.496393, 39.59306, 40.866393, 42.201393], "50": [65.809499, 66.547917, 67.229257, 68.12132, 69.058836, 69.958716, 70.848776, 71.764467, 72.67033, 73.566369, 74.442033, 75.262973, 76.056819, 76.721612, 77.425496, 78.200478, 78.884579, 79.230398, 79.708169, 79.935833, 80.283085, 80.48164, 80.646, 80.558, 80.498, 80.055, 79.36, 78.683, 77.971, 77.295, 76.697, 76.062, 75.398, 74.928, 74.414, 73.658, 72.971305, 72.387305, 71.703305, 70.697305, 69.801305, 68.772305, 67.757305, 66.590305, 65.560305, 64.618305, 63.651305, 62.821305, 61.977305, 61.237305, 60.631305, 60.011305, 59.441305, 58.644305, 57.757305, 56.947305, 56.082305, 55.188305, 54.326305, 53.512305, 52.721305, 51.983305, 51.289305, 50.675305, 49.995305, 49.206305, 48.429305, 47.751305, 47.085305, 46.455305, 45.842305, 45.279305, 44.773305, 44.369305, 43.871305, 43.523305, 43.198305, 43.009305, 42.702305, 42.502305, 42.350305, 42.214305, 42.151305, 41.980305, 41.526305, 41.255305, 40.914, 40.547, 40.196, 39.941, 39.641, 39.414, 39.219, 39.023, 38.817, 38.52, 38.266, 38.046, 37.811, 37.598, 37.515, 37.472, 37.354, 37.257, 37.174, 37.03, 36.953, 36.883, 36.787, 36.669, 36.594, 36.516, 36.41, 36.318, 36.21, 36.128, 36.11, 36.241, 36.288, 36.238, 36.201, 36.21, 36.218, 36.208, 36.2, 36.196, 36.307836, 36.278836, 36.203836, 36.076836, 35.908836, 35.730836, 35.524836, 35.220836, 35.030836, 34.835836, 34.699836, 34.565836, 34.443836, 34.507836, 34.609836, 34.653836, 34.701836, 34.714836, 34.724836, 34.675836, 34.636836, 34.709836, 34.795836, 34.943836, 35.162836, 35.755836, 36.527836, 37.161836, 37.887836, 38.665836], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.457422, 49.398017, 49.366565, 49.385417, 49.402534, 49.392256, 49.377125, 49.361096, 49.376272, 49.385979, 49.389567, 49.38542, 49.377126, 49.363009, 49.351582, 49.338538, 49.326317, 49.307199, 49.299683, 49.305636, 49.297488, 49.308722, 49.301515, 49.295235, 49.268399, 49.29615, 49.307651, 49.301195, 49.287417, 49.292682, 49.292726, 49.276845, 49.247801, 49.228596, 49.239188, 49.252835, 49.254997, 49.256056, 49.251365, 49.24857, 49.246246, 49.236481, 49.223848, 49.212259, 49.198376, 49.190787, 49.189756, 49.251107, 49.312281, 49.361603, 49.426335, 49.481568, 49.531359, 49.561783, 49.587016, 49.630059, 49.666205, 49.701375, 49.77966, 49.946764, 50.138099, 50.296115, 50.469494, 50.650464]}, "ema": {"5": [null, null, null, null, 75.14, 76.86, 77.7067, 78.4711, 78.3474, 77.7983, 76.5322, 74.9881, 73.3254, 71.8836, 71.5891, 72.926, 73.6507, 72.4338, 71.4892, 70.3261, 69.1508, 67.4338, 65.0226, 61.615, 60.0434, 56.3789, 53.9026, 52.4184, 53.2789, 52.686, 51.7906, 51.0438, 49.5625, 51.5417, 55.4278, 55.0185, 54.6341, 55.0894, 54.8929, 54.162, 53.4413, 51.7442, 50.7461, 50.0474, 49.4649, 50.4766, 50.2011, 49.3007, 48.2005, 46.467, 45.078, 43.3853, 42.7902, 41.9101, 40.4901, 40.2601, 38.89, 37.6934, 36.7956, 36.5304, 35.8369, 35.5579, 35.472, 36.4146, 36.6098, 36.4565, 36.3877, 36.2918, 36.2945, 36.363, 36.292, 36.1447, 35.7298, 35.3532, 34.2355, 33.3736, 33.1491, 35.4327, 36.8385, 38.3923, 39.7282, 40.7355, 41.6403, 43.4102, 42.4401, 41.8434, 40.1623, 39.3249, 38.5332, 39.0055, 38.337, 37.8913, 38.2609, 38.4573, 38.3048, 38.0866, 37.7077, 37.3051, 36.2868, 34.9745, 36.033, 36.6387, 36.3258, 35.9839, 35.1559, 34.3039, 33.636, 33.024, 32.0826, 31.4218, 31.1812, 31.1541, 30.7694, 31.7463, 31.6975, 31.815, 32.9933, 36.2122, 37.0248, 36.0165, 35.4444, 35.7296, 35.5864, 35.0909, 33.9273, 33.1015, 34.8316, 36.0711, 36.014, 35.726, 35.1507, 34.7171, 34.1948, 33.3798, 32.5866, 32.0244, 31.3496, 31.2164, 31.0943, 35.1128, 37.4419, 38.0279, 39.152, 39.268, 39.012, 37.7413, 36.8275, 37.935, 38.14, 38.6767, 42.1511, 50.6007, 58.5005, 61.3337, 64.1558, 66.6039], "10": [null, null, null, null, null, null, null, null, null, 77.02, 76.4709, 75.6398, 74.6144, 73.5936, 73.122, 73.5726, 73.8503, 73.1502, 72.5047, 71.6857, 70.7974, 69.5615, 67.8594, 65.485, 63.9241, 61.2197, 58.9888, 57.2545, 56.8446, 55.8729, 54.8051, 53.8496, 52.5315, 53.0712, 54.9128, 54.7832, 54.6163, 54.8679, 54.801, 54.419, 53.9792, 52.9557, 52.191, 51.5472, 50.9568, 51.2374, 50.9488, 50.3217, 49.536, 48.3476, 47.248, 45.9302, 45.1429, 44.2351, 43.0378, 42.4491, 41.3038, 40.2122, 39.2645, 38.671, 37.9035, 37.3756, 36.9982, 37.2349, 37.1922, 37.0027, 36.8659, 36.7266, 36.649, 36.6219, 36.5361, 36.4114, 36.1366, 35.8572, 35.1559, 34.5185, 34.1878, 35.2446, 36.0456, 37.0373, 38.0123, 38.8737, 39.7058, 41.0229, 40.9278, 40.8773, 40.136, 39.684, 39.1869, 39.3256, 38.9028, 38.5568, 38.6374, 38.6761, 38.5531, 38.3889, 38.1273, 37.8314, 37.1803, 36.302, 36.638, 36.8584, 36.6478, 36.4027, 35.875, 35.2795, 34.7378, 34.2036, 33.4757, 32.8619, 32.4689, 32.22, 31.8163, 32.1588, 32.0572, 32.0559, 32.6548, 34.4721, 35.2317, 35.0078, 34.8791, 35.1374, 35.167, 34.973, 34.3597, 33.8307, 34.6418, 35.3524, 35.4519, 35.397, 35.143, 34.9079, 34.5883, 34.0723, 33.5137, 33.0385, 32.486, 32.2067, 31.9601, 33.9946, 35.4683, 36.1468, 37.1019, 37.5379, 37.7129, 37.256, 36.8458, 37.4466, 37.6472, 38.0295, 40.0423, 45.0346, 50.3556, 53.3819, 56.367, 59.1184], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.22, 73.5133, 72.6073, 71.4257, 69.8423, 68.6097, 66.7468, 65.0519, 63.566, 62.7502, 61.6787, 60.5665, 59.5173, 58.2871, 58.0216, 58.5148, 58.1039, 57.7002, 57.5383, 57.2489, 56.8157, 56.3571, 55.5945, 54.9426, 54.3433, 53.7678, 53.647, 53.2664, 52.7172, 52.0775, 51.2129, 50.3641, 49.377, 48.6364, 47.8281, 46.8588, 46.1865, 45.2307, 44.2849, 43.4006, 42.6958, 41.9105, 41.2523, 40.6854, 40.4583, 40.1289, 39.75, 39.4166, 39.1008, 38.834, 38.6117, 38.3773, 38.1366, 37.8283, 37.5209, 36.9951, 36.486, 36.1255, 36.4945, 36.795, 37.2431, 37.7342, 38.2119, 38.7108, 39.4955, 39.5911, 39.692, 39.4166, 39.2483, 39.0294, 39.1171, 38.9155, 38.733, 38.7585, 38.7672, 38.6941, 38.5947, 38.438, 38.2535, 37.8722, 37.3463, 37.4228, 37.4635, 37.2955, 37.1055, 36.7621, 36.3657, 35.9785, 35.5806, 35.0681, 34.595, 34.224, 33.9265, 33.5525, 33.5666, 33.3793, 33.2527, 33.4524, 34.3284, 34.74, 34.6695, 34.6343, 34.7929, 34.8412, 34.7706, 34.4687, 34.1812, 34.5727, 34.9515, 35.0418, 35.0521, 34.9519, 34.847, 34.6853, 34.4058, 34.0814, 33.7784, 33.4186, 33.1835, 32.9612, 33.9316, 34.7095, 35.1372, 35.7337, 36.0924, 36.3217, 36.2148, 36.0991, 36.4849, 36.6816, 36.9738, 38.1287, 40.926, 44.1045, 46.285, 48.5245, 50.7126], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.035, 66.8715, 65.7539, 64.5182, 63.9364, 63.8889, 63.2638, 62.6574, 62.2279, 61.7293, 61.1468, 60.5567, 59.7692, 59.0582, 58.3867, 57.736, 57.3982, 56.8983, 56.292, 55.628, 54.8133, 54.0059, 53.1023, 52.3603, 51.5725, 50.6743, 49.9727, 49.0809, 48.1918, 47.3407, 46.6091, 45.8246, 45.1263, 44.4923, 44.0928, 43.6352, 43.1523, 42.707, 42.2807, 41.8949, 41.5468, 41.1986, 40.8536, 40.4695, 40.0908, 39.5688, 39.0579, 38.6477, 38.735, 38.794, 38.9686, 39.19, 39.4196, 39.6797, 40.1487, 40.1714, 40.2023, 39.9828, 39.8323, 39.6463, 39.6659, 39.4939, 39.333, 39.3115, 39.2817, 39.1991, 39.0991, 38.9605, 38.8017, 38.5081, 38.1108, 38.1133, 38.0963, 37.9417, 37.7713, 37.4957, 37.1799, 36.865, 36.5383, 36.1293, 35.7403, 35.4152, 35.1368, 34.8054, 34.734, 34.5319, 34.3717, 34.4348, 34.9649, 35.2026, 35.125, 35.0718, 35.151, 35.1606, 35.0922, 34.8669, 34.6465, 34.8816, 35.1183, 35.1687, 35.1675, 35.0922, 35.0121, 34.8919, 34.6892, 34.4512, 34.2221, 33.9497, 33.7562, 33.5687, 34.1868, 34.6974, 34.9879, 35.4015, 35.666, 35.8488, 35.8069, 35.7549, 36.0384, 36.2005, 36.4295, 37.2469, 39.1987, 41.4633, 43.1109, 44.8327, 46.5532], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.2373, 60.4947, 59.6909, 58.9815, 58.243, 57.4354, 56.7439, 55.9363, 55.127, 54.3377, 53.6186, 52.8669, 52.1662, 51.5048, 50.9869, 50.4384, 49.8781, 49.3437, 48.8243, 48.3332, 47.8691, 47.4095, 46.9562, 46.4834, 46.0174, 45.4677, 44.9258, 44.4464, 44.272, 44.0908, 43.9892, 43.9269, 43.8807, 43.8638, 43.9848, 43.8482, 43.7228, 43.4513, 43.2238, 42.9777, 42.859, 42.6292, 42.4085, 42.2748, 42.1405, 41.9781, 41.8084, 41.6179, 41.4172, 41.1361, 40.7916, 40.688, 40.5767, 40.3854, 40.186, 39.9238, 39.6366, 39.3489, 39.0529, 38.7057, 38.3682, 38.0675, 37.7943, 37.4886, 37.34, 37.1149, 36.9163, 36.8549, 37.0821, 37.1436, 37.0203, 36.9137, 36.8896, 36.8273, 36.7203, 36.5195, 36.3207, 36.398, 36.4824, 36.4596, 36.4082, 36.3138, 36.2171, 36.0969, 35.9264, 35.7332, 35.5437, 35.3263, 35.1547, 34.9858, 35.306, 35.5724, 35.7147, 35.9377, 36.0774, 36.1724, 36.1342, 36.0897, 36.249, 36.3392, 36.473, 36.9681, 38.1655, 39.5825, 40.6577, 41.8005, 42.9652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [81.573332, 76.719999, 73.366665, 74.573333, 76.993333, 78.713334, 79.620001, 80.166668, 79.42, 78.333332, 76.699999, 74.786666, 72.74, 71.026667, 70.586667, 72.059999, 73.259999, 72.546666, 71.699999, 70.279999, 68.66, 66.693334, 64.200001, 60.56, 58.606667, 54.776667, 52.096667, 50.586667, 51.643334, 51.52, 51.256667, 50.78, 49.279999, 50.936666, 55.126666, 55.536667, 55.55508, 55.997397, 55.313048, 54.095365, 53.344349, 51.523333, 50.203333, 49.333334, 48.736667, 49.833333, 49.946667, 49.256667, 48.15, 46.22, 44.41, 42.513333, 41.793332, 40.983333, 39.730001, 39.55, 38.320001, 37.063334, 36.126667, 35.866667, 35.2, 35.073334, 35.123333, 36.173333, 36.57, 36.616667, 36.583334, 36.416666, 36.263333, 36.309999, 36.273334, 36.136666, 35.71, 35.263333, 34.063333, 33.046666, 32.68, 34.956667, 36.776668, 38.876667, 40.643334, 41.810001, 42.540001, 44.206668, 43.236667, 42.383334, 40.363334, 39.023334, 37.836668, 38.316668, 37.850001, 37.626667, 38.056667, 38.346666, 38.226666, 38.12, 37.736667, 37.206667, 36.093334, 34.653333, 35.523334, 36.259999, 36.22, 36.1, 35.31, 34.143332, 33.246666, 32.553332, 31.586666, 30.926666, 30.693334, 30.72, 30.46, 31.553334, 31.713334, 31.923333, 33.143333, 36.513333, 37.706667, 37.020001, 36.273334, 36.043333, 35.416666, 34.879999, 33.813332, 32.856666, 34.370595, 35.837809, 36.205024, 36.202239, 35.579453, 34.736667, 33.956667, 33.07, 32.21, 31.593333, 30.883333, 30.746667, 30.723334, 34.860001, 37.836667, 39.1, 40.483334, 40.536667, 39.68, 38.033334, 36.78, 37.523334, 37.816667, 38.573334, 42.363333, 51.359999, 60.456667, 64.843334, 68.266668, 70.253335], "10": [88.719999, 84.656363, 80.952726, 79.583635, 79.06909, 78.569091, 78.256364, 78.39091, 78.343636, 78.225454, 77.676363, 76.72, 75.401818, 73.903636, 72.969091, 73.070909, 73.167272, 72.414545, 71.770908, 70.990908, 70.150909, 68.932727, 67.167273, 64.598182, 62.669091, 59.569091, 56.933637, 54.864546, 54.178182, 53.120909, 52.090909, 51.284545, 50.204545, 50.99, 53.162727, 53.584545, 53.851861, 54.417948, 54.592216, 54.448303, 54.155299, 53.162294, 52.263835, 51.308104, 50.413281, 50.553004, 50.205455, 49.543637, 48.763637, 47.592728, 46.470909, 45.107273, 44.186363, 43.131818, 41.777273, 41.007273, 39.804546, 38.692728, 37.748182, 37.185455, 36.468182, 35.993637, 35.664546, 35.995454, 36.123636, 36.109091, 36.179091, 36.22, 36.282727, 36.358181, 36.360909, 36.278182, 36.007273, 35.689091, 34.965454, 34.269091, 33.845455, 34.813636, 35.647273, 36.756364, 37.938183, 39.070001, 40.203637, 41.818183, 42.035455, 42.125455, 41.351819, 40.658183, 39.880001, 39.696365, 39.004546, 38.41091, 38.285455, 38.213636, 38.134545, 38.037273, 37.867273, 37.612728, 36.97, 36.030909, 36.284546, 36.462727, 36.234545, 35.993636, 35.49, 34.904545, 34.356363, 33.801817, 33.041818, 32.337272, 31.782727, 31.436364, 31.012727, 31.365455, 31.365455, 31.481818, 32.208182, 34.206364, 35.28, 35.354546, 35.412727, 35.769091, 35.849091, 35.614545, 34.918181, 34.194545, 34.725779, 35.250474, 35.367896, 35.398955, 35.200013, 34.979253, 34.675767, 34.156825, 33.544247, 32.924396, 32.150909, 31.700909, 31.370909, 33.369091, 35.030909, 36.018182, 37.308182, 38.102728, 38.574546, 38.310001, 37.93091, 38.397273, 38.405455, 38.491819, 40.34, 45.406364, 51.194546, 55.057273, 58.929092, 62.54091], "20": [91.610952, 89.723333, 87.799047, 86.863809, 86.114285, 85.235714, 84.327143, 83.517619, 82.551905, 81.503333, 80.322857, 79.050952, 77.730952, 76.45619, 75.552857, 75.224762, 74.963333, 74.325238, 73.739523, 73.09, 72.383333, 71.437619, 70.163333, 68.421905, 67.000476, 64.950952, 63.040714, 61.323095, 60.279524, 59.012619, 57.722857, 56.504524, 55.111667, 54.677857, 55.041667, 54.585476, 54.199309, 54.117569, 53.95964, 53.702186, 53.450923, 52.922517, 52.50673, 52.135943, 51.761109, 51.827227, 51.605488, 51.175653, 50.612247, 49.805984, 48.973531, 47.958696, 47.141719, 46.210456, 45.114193, 44.344358, 43.295476, 42.25, 41.274524, 40.487143, 39.631667, 38.912143, 38.284762, 38.007143, 37.655, 37.275714, 36.98381, 36.741429, 36.572381, 36.468571, 36.362381, 36.256905, 36.080714, 35.907857, 35.513809, 35.113333, 34.851667, 35.301667, 35.695953, 36.244286, 36.852143, 37.455477, 38.088572, 39.016191, 39.288334, 39.558096, 39.439762, 39.399763, 39.285715, 39.454286, 39.325477, 39.19262, 39.244763, 39.263096, 39.180238, 39.035477, 38.795477, 38.492381, 37.991667, 37.335714, 37.275715, 37.207381, 36.957619, 36.706667, 36.339762, 35.920476, 35.510952, 35.075238, 34.515, 33.977381, 33.543809, 33.178333, 32.73619, 32.689286, 32.466905, 32.317857, 32.509762, 33.404524, 33.889048, 33.909762, 33.951191, 34.201429, 34.363809, 34.413809, 34.231428, 34.043809, 34.513265, 34.97878, 35.159772, 35.242192, 35.191041, 35.109889, 34.948976, 34.63973, 34.26834, 33.890284, 33.43199, 33.089648, 32.793497, 33.705917, 34.474766, 34.930281, 35.581511, 36.02274, 36.343017, 36.316152, 36.252381, 36.694762, 36.977143, 37.361191, 38.61381, 41.546905, 44.967381, 47.496667, 50.124763, 52.730001], "30": [89.699648, 88.827488, 87.86086, 87.493978, 87.211398, 86.771613, 86.254194, 85.784731, 85.199785, 84.551398, 83.747312, 82.82043, 81.791183, 80.718495, 79.796344, 79.209462, 78.625591, 77.74086, 76.86301, 75.92301, 74.98086, 73.92258, 72.696129, 71.205806, 69.963226, 68.306452, 66.751935, 65.335161, 64.361505, 63.233441, 62.069893, 60.925914, 59.637742, 58.974301, 58.860323, 58.206129, 57.586467, 57.159445, 56.687262, 56.149702, 55.618594, 54.899314, 54.256485, 53.652904, 53.070506, 52.807893, 52.411086, 51.9303, 51.401128, 50.729159, 50.065793, 49.306728, 48.702502, 48.044727, 47.257168, 46.649715, 45.826672, 44.976317, 44.137037, 43.405283, 42.606863, 41.877368, 41.198518, 40.737518, 40.229635, 39.723259, 39.262151, 38.829247, 38.452043, 38.126882, 37.813979, 37.515806, 37.183226, 36.861075, 36.401398, 35.954193, 35.61957, 35.792366, 35.95871, 36.258065, 36.61871, 37.001721, 37.423979, 38.068065, 38.281398, 38.49828, 38.464947, 38.485054, 38.454947, 38.614194, 38.574624, 38.52957, 38.609248, 38.671291, 38.677312, 38.658603, 38.591506, 38.493871, 38.250215, 37.888387, 37.909678, 37.907312, 37.761936, 37.589032, 37.298495, 36.946667, 36.573441, 36.168817, 35.678602, 35.202258, 34.78914, 34.426989, 34.018925, 33.878495, 33.631075, 33.431828, 33.463978, 33.970215, 34.207634, 34.141398, 34.107312, 34.208064, 34.245806, 34.214086, 34.03129, 33.85258, 34.12861, 34.418412, 34.532839, 34.59533, 34.577605, 34.559128, 34.504092, 34.364217, 34.18359, 34.001887, 33.765776, 33.595901, 33.421403, 34.039055, 34.5609, 34.871133, 35.305882, 35.593534, 35.804197, 35.787118, 35.750361, 36.046616, 36.24502, 36.521059, 37.387959, 39.410127, 41.803908, 43.642851, 45.591686, 47.568047], "50": [79.145906, 79.349455, 79.488752, 79.989566, 80.533828, 80.974658, 81.344904, 81.703776, 81.952228, 82.110254, 82.127259, 82.027572, 81.821181, 81.544443, 81.320066, 81.248478, 81.12689, 80.778475, 80.400813, 79.941669, 79.426538, 78.787986, 77.992627, 76.979059, 76.051294, 74.818039, 73.598235, 72.425294, 71.496549, 70.458471, 69.388078, 68.32349, 67.168118, 66.387804, 65.927882, 65.135176, 64.35899, 63.693448, 62.991985, 62.246758, 61.51353, 60.672302, 59.887114, 59.137808, 58.420541, 57.908372, 57.32138, 56.687996, 56.028337, 55.284129, 54.541489, 53.732418, 53.010406, 52.253885, 51.430579, 50.726371, 49.91079, 49.095798, 48.304099, 47.585421, 46.83788, 46.142926, 45.488679, 44.979295, 44.443008, 43.900055, 43.391965, 42.908462, 42.459392, 42.044282, 41.640152, 41.248297, 40.841265, 40.442312, 39.957241, 39.477975, 39.053531, 38.928108, 38.79637, 38.749221, 38.745209, 38.760883, 38.809342, 38.997526, 38.939475, 38.90511, 38.730392, 38.602392, 38.461334, 38.451687, 38.336353, 38.232785, 38.216549, 38.202079, 38.161961, 38.116196, 38.054628, 37.985373, 37.83651, 37.622353, 37.644, 37.657137, 37.587647, 37.507098, 37.359765, 37.180392, 36.994902, 36.792824, 36.530745, 36.26851, 36.034431, 35.81898, 35.563451, 35.457177, 35.272157, 35.10902, 35.07851, 35.33498, 35.429451, 35.339726, 35.263726, 35.267608, 35.231922, 35.148863, 34.968157, 34.781882, 34.86407, 34.951998, 34.937142, 34.895815, 34.81437, 34.733632, 34.632422, 34.48439, 34.318867, 34.156873, 33.967233, 33.82018, 33.674461, 34.015879, 34.313611, 34.493618, 34.758173, 34.946337, 35.094774, 35.113408, 35.126121, 35.342323, 35.492918, 35.687199, 36.242342, 37.510467, 39.022003, 40.216989, 41.496917, 42.815042], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0741, 2.7471, 1.8556, 0.9107, -0.4209, -1.0943, -1.1572, -1.392, -1.2949, -1.3532, -1.8199, -2.098, -2.2345, -2.4465, -2.5109, -3.264, -3.954, -4.8033, -5.6558, -6.4412, -7.0561, -7.7831, -8.3312, -7.9679, -7.6877, -6.8588, -5.7812, -5.0291, -4.6411, -4.5099, -4.3722, -4.652, -4.8105, -4.8453, -5.1412, -5.1013, -4.9825, -5.0227, -4.9591, -4.823, -4.9217, -4.9619, -5.2639, -5.4512, -5.5771, -5.7676, -5.799, -5.9715, -5.7474, -5.1824, -4.9261, -4.0387, -3.7044, -3.7073, -3.8064, -4.2564, -4.4829, -4.5547, -4.0063, -4.1715, -4.9848, -5.2922, -5.7993, -6.0739, -5.5884, -5.5238, -5.4621, -4.9628, -4.6862, -4.5732, -4.6699, -5.4134, -5.7375, -5.2481, -4.4624, -2.8418, -1.362, -0.4496, 0.2894, 1.0414, 1.2903, 1.1155, 1.0054, 0.6005, 0.5185, 0.795, 0.9642, 0.931, 1.085, 0.7799, 0.6411, 0.5958, 0.3299, 0.3166, 0.0483, -0.4475, -0.3332, -0.1928, 0.0571, 0.4848, 0.4399, 0.3469, 0.2414, -0.5394, -1.4979, -2.5776, -3.5678, -3.8979, -4.2864, -4.4965, -4.29, -4.056, -2.9917, -1.3123, -0.3178, -0.067, -0.1868, -0.7292, -1.2419, -1.1341, -1.4921, -2.0212, -1.5426, -0.8914, -0.1128, 0.7685, 0.23, -0.3614, -0.7704, -1.3859, -1.2304, -1.0097, -0.9877, -0.7249, -0.4152, 1.0448, 2.407, 3.2981, 4.3632, 3.5968, 3.1209, 2.6206, 1.4744, 0.6811, 0.0188, 0.2624, 1.6827, 4.8532, 8.528, 11.0198, 13.0267, 13.4556], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.39, 54.72, 53.84, 45.77, 45.2, 42.89, 41.19, 37.46, 33.08, 28.06, 32.36, 26.08, 26.01, 27.06, 37.57, 34.22, 32.87, 32.45, 29.8, 44.53, 53.6, 44.45, 44.15, 46.64, 45.12, 43.29, 42.57, 38.93, 39.54, 39.43, 39.04, 46.02, 42.47, 39.96, 38.26, 35.05, 34.33, 31.99, 35.29, 33.7, 31.09, 35.7, 31.81, 30.96, 30.65, 33.06, 31.25, 32.66, 33.46, 41.01, 38.95, 37.62, 37.89, 37.62, 38.24, 38.89, 38.13, 37.46, 35.34, 34.67, 29.48, 28.85, 33.43, 55.05, 54.14, 58.08, 59.88, 60.59, 62.04, 68.31, 51.45, 51.75, 44.23, 46.1, 44.77, 51.24, 45.59, 45.59, 49.93, 49.61, 47.74, 46.96, 45.36, 44.31, 39.41, 35.81, 50.64, 49.99, 45.53, 44.73, 41.22, 39.55, 38.98, 38.0, 34.98, 34.79, 36.96, 38.43, 35.95, 48.1, 43.1, 44.44, 53.11, 65.82, 56.75, 48.39, 48.91, 52.38, 50.53, 48.33, 44.03, 43.78, 56.1, 56.49, 51.47, 50.11, 48.02, 47.74, 46.38, 43.7, 42.29, 42.1, 40.29, 43.06, 42.84, 66.23, 63.83, 57.61, 60.74, 56.84, 54.85, 48.77, 48.42, 56.99, 53.99, 55.86, 67.12, 78.65, 81.27, 71.18, 72.59, 73.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0041, -8.5014, -8.7544, -8.41, -8.3236, -8.2806, -8.1885, -8.2585, -7.509, -6.2222, -5.8609, -5.5378, -5.0513, -4.7322, -4.5718, -4.4499, -4.5949, -4.6242, -4.6025, -4.5609, -4.1413, -3.9926, -4.0022, -4.0838, -4.3405, -4.548, -4.8422, -4.8898, -4.9871, -5.206, -5.1466, -5.3326, -5.4853, -5.5665, -5.4868, -5.4855, -5.378, -5.2087, -4.7774, -4.4886, -4.2791, -4.0582, -3.8508, -3.6285, -3.3971, -3.2049, -3.0417, -2.9551, -2.8775, -2.9912, -3.0741, -3.0204, -2.3614, -1.8462, -1.274, -0.7393, -0.284, 0.1317, 0.7352, 0.6851, 0.6499, 0.3079, 0.1042, -0.1124, -0.0415, -0.2209, -0.3588, -0.3033, -0.2683, -0.3056, -0.3593, -0.4531, -0.5573, -0.8121, -1.154, -0.9461, -0.7963, -0.8415, -0.8991, -1.0776, -1.277, -1.4426, -1.5957, -1.8252, -1.9922, -2.0524, -2.0443, -2.1024, -1.8288, -1.7612, -1.6522, -1.2847, -0.3998, -0.0211, -0.095, -0.128, 0.0072, 0.0333, -0.0423, -0.3006, -0.5114, -0.1251, 0.1997, 0.2404, 0.2098, 0.0917, -0.0139, -0.1523, -0.3706, -0.5973, -0.7761, -0.9791, -1.0512, -1.1037, -0.1511, 0.5132, 0.7965, 1.1849, 1.3242, 1.3384, 1.071, 0.8333, 1.0485, 1.0775, 1.1836, 1.9992, 4.0832, 6.2119, 7.2265, 8.1624, 8.9383], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.2478, -7.8427, -7.4463, -7.0646, -6.662, -6.276, -5.9352, -5.6381, -5.4295, -5.2684, -5.1352, -5.0204, -4.8446, -4.6742, -4.5398, -4.4486, -4.427, -4.4512, -4.5294, -4.6015, -4.6786, -4.7841, -4.8566, -4.9518, -5.0585, -5.1601, -5.2254, -5.2774, -5.2976, -5.2798, -5.1793, -5.0412, -4.8888, -4.7226, -4.5483, -4.3643, -4.1709, -3.9777, -3.7905, -3.6234, -3.4742, -3.3776, -3.3169, -3.2576, -3.0784, -2.8319, -2.5203, -2.1641, -1.7881, -1.4041, -0.9763, -0.644, -0.3852, -0.2466, -0.1764, -0.1636, -0.1392, -0.1555, -0.1962, -0.2176, -0.2278, -0.2433, -0.2665, -0.3038, -0.3545, -0.446, -0.5876, -0.6593, -0.6867, -0.7177, -0.754, -0.8187, -0.9104, -1.0168, -1.1326, -1.2711, -1.4153, -1.5427, -1.6431, -1.7349, -1.7537, -1.7552, -1.7346, -1.6446, -1.3957, -1.1207, -0.9156, -0.7581, -0.605, -0.4774, -0.3903, -0.3724, -0.4002, -0.3452, -0.2362, -0.1409, -0.0707, -0.0383, -0.0334, -0.0572, -0.1199, -0.2153, -0.3275, -0.4578, -0.5765, -0.6819, -0.5758, -0.358, -0.1271, 0.1353, 0.3731, 0.5662, 0.6671, 0.7004, 0.77, 0.8315, 0.9019, 1.1214, 1.7137, 2.6134, 3.536, 4.4613, 5.3567], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7388, 1.6205, 1.5854, 1.5268, 1.6107, 1.5438, 1.3634, 1.1882, 0.8346, 0.6442, 0.5327, 0.4595, 0.7033, 0.6816, 0.5376, 0.3648, 0.0865, -0.0968, -0.3128, -0.2883, -0.3085, -0.4219, -0.29, -0.3808, -0.4268, -0.4064, -0.2614, -0.2081, -0.0804, 0.0711, 0.4019, 0.5526, 0.6097, 0.6644, 0.6975, 0.7358, 0.7738, 0.7728, 0.7488, 0.6683, 0.5967, 0.3864, 0.2428, 0.2372, 0.717, 0.9857, 1.2463, 1.4248, 1.5041, 1.5358, 1.7115, 1.3291, 1.0351, 0.5545, 0.2806, 0.0512, 0.0977, -0.0654, -0.1626, -0.0857, -0.0405, -0.0623, -0.0928, -0.1493, -0.2028, -0.3661, -0.5664, -0.2868, -0.1096, -0.1238, -0.1451, -0.2589, -0.3666, -0.4258, -0.4631, -0.5541, -0.5769, -0.5097, -0.4012, -0.3675, -0.0751, -0.006, 0.0824, 0.3599, 0.9959, 1.0996, 0.8206, 0.6301, 0.6122, 0.5107, 0.348, 0.0718, -0.1112, 0.2201, 0.4359, 0.3813, 0.2805, 0.13, 0.0195, -0.0951, -0.2507, -0.382, -0.4486, -0.5213, -0.4747, -0.4218, 0.4247, 0.8712, 0.9236, 1.0496, 0.9511, 0.7722, 0.4039, 0.1329, 0.2785, 0.246, 0.2817, 0.8778, 2.3695, 3.5985, 3.6905, 3.7011, 3.5816], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.22, 18.4, 40.09, 37.74, 13.68, 13.4, 5.15, 6.36, 10.66, 12.0, 5.26, 13.16, 0.96, 2.05, 3.63, 21.14, 10.85, 6.37, 5.41, 7.69, 43.89, 75.05, 44.37, 44.46, 54.65, 47.49, 38.9, 35.56, 18.14, 20.05, 19.57, 17.9, 37.95, 16.14, 4.76, 3.91, 5.26, 2.35, 2.82, 31.13, 25.5, 13.12, 23.76, 5.69, 14.04, 12.74, 20.52, 13.37, 17.4, 22.81, 44.17, 34.98, 28.98, 29.68, 28.62, 30.04, 31.45, 28.98, 18.5, 11.02, 11.11, 2.07, 8.49, 15.09, 49.24, 47.46, 56.85, 61.42, 63.2, 66.75, 84.52, 51.78, 52.54, 32.99, 37.31, 33.76, 47.38, 31.94, 27.78, 38.89, 38.06, 33.33, 31.39, 27.5, 28.39, 18.15, 4.37, 60.68, 57.77, 36.89, 41.21, 19.39, 8.48, 4.85, 16.67, 3.11, 6.42, 12.83, 17.11, 5.35, 44.92, 23.33, 30.54, 68.02, 96.69, 60.6, 29.8, 31.79, 45.03, 38.41, 30.46, 13.91, 12.91, 38.19, 39.19, 28.91, 26.01, 21.55, 20.96, 18.25, 12.82, 9.91, 9.52, 6.03, 9.71, 9.33, 57.04, 72.39, 56.06, 68.45, 57.75, 52.11, 33.52, 32.39, 61.41, 52.39, 59.15, 91.18, 90.49, 83.67, 68.62, 74.18, 77.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.57, 32.08, 30.5, 21.61, 10.74, 8.3, 7.39, 9.67, 9.31, 10.14, 6.46, 5.39, 2.21, 8.94, 11.87, 12.79, 7.54, 6.49, 19.0, 42.21, 54.44, 54.63, 47.83, 48.87, 47.01, 40.65, 30.87, 24.58, 19.25, 19.17, 25.14, 24.0, 19.62, 8.27, 4.64, 3.84, 3.48, 12.1, 19.82, 23.25, 20.79, 14.19, 14.5, 10.82, 15.77, 15.54, 17.1, 17.86, 28.13, 33.99, 36.04, 31.21, 29.09, 29.45, 30.04, 30.16, 26.31, 19.5, 13.54, 8.07, 7.22, 8.55, 24.27, 37.26, 51.18, 55.24, 60.49, 63.79, 71.49, 67.68, 62.95, 45.77, 40.95, 34.69, 39.48, 37.69, 35.7, 32.87, 34.91, 36.76, 34.26, 30.74, 29.09, 24.68, 16.97, 27.73, 40.94, 51.78, 45.29, 32.5, 23.03, 10.91, 10.0, 8.21, 8.73, 7.45, 12.12, 11.76, 22.46, 24.53, 32.93, 40.63, 65.08, 75.1, 62.36, 40.73, 35.54, 38.41, 37.97, 27.59, 19.09, 21.67, 30.1, 35.43, 31.37, 25.49, 22.84, 20.25, 17.34, 13.66, 10.75, 8.49, 8.42, 8.36, 25.36, 46.25, 61.83, 65.63, 60.75, 59.44, 47.79, 39.34, 42.44, 48.73, 57.65, 67.57, 80.27, 88.45, 80.93, 75.49, 73.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.78, -81.6, -59.91, -62.26, -86.32, -86.6, -94.85, -93.64, -89.34, -88.0, -94.74, -86.84, -99.04, -97.95, -96.37, -78.86, -89.15, -93.63, -94.59, -92.31, -56.11, -24.95, -55.63, -55.54, -45.35, -52.51, -61.1, -64.44, -81.86, -79.95, -80.43, -82.1, -62.05, -83.86, -95.24, -96.09, -94.74, -97.65, -97.18, -68.87, -74.5, -86.88, -76.24, -94.31, -85.96, -87.26, -79.48, -86.63, -82.6, -77.19, -55.83, -65.02, -71.02, -70.32, -71.38, -69.96, -68.55, -71.02, -81.5, -88.98, -88.89, -97.93, -91.51, -84.91, -50.76, -52.54, -43.15, -38.58, -36.8, -33.25, -15.48, -48.22, -47.46, -67.01, -62.69, -66.24, -52.62, -68.06, -72.22, -61.11, -61.94, -66.67, -68.61, -72.5, -71.61, -81.85, -95.63, -39.32, -42.23, -63.11, -58.79, -80.61, -91.52, -95.15, -83.33, -96.89, -93.58, -87.17, -82.89, -94.65, -55.08, -76.67, -69.46, -31.98, -3.31, -39.4, -70.2, -68.21, -54.97, -61.59, -69.54, -86.09, -87.09, -61.81, -60.81, -71.09, -73.99, -78.45, -79.04, -81.75, -87.18, -90.09, -90.48, -93.97, -90.29, -90.67, -42.96, -27.61, -43.94, -31.55, -42.25, -47.89, -66.48, -67.61, -38.59, -47.61, -40.85, -8.82, -9.51, -16.33, -31.38, -25.82, -22.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4214, 6.6985, 6.6557, 6.6232, 6.5287, 6.3409, 6.1594, 6.2552, 6.4369, 6.4629, 6.5155, 6.7108, 6.3029, 5.942, 6.1033, 6.0673, 5.8982, 5.6734, 5.6253, 5.8949, 6.1881, 6.4604, 6.5031, 6.5551, 6.3155, 6.1786, 6.0159, 5.8862, 5.5622, 5.547, 5.3222, 5.4921, 5.4212, 5.2411, 5.131, 5.0717, 4.9094, 4.7587, 5.0188, 4.8675, 4.7984, 4.7842, 4.7746, 4.7336, 4.5812, 4.379, 4.2305, 4.0997, 4.0069, 4.5242, 4.4618, 4.4181, 4.3097, 4.109, 3.9869, 3.8021, 3.7413, 3.6276, 3.5149, 3.3888, 3.3539, 3.2465, 3.1218, 4.2631, 4.3621, 4.3041, 4.2324, 4.1408, 4.0665, 4.2617, 4.543, 4.5328, 4.8269, 4.6678, 4.4523, 4.5164, 4.5116, 4.3644, 4.2705, 4.1869, 4.0235, 3.9219, 3.806, 3.6734, 3.7111, 3.6138, 3.82, 3.7436, 3.6547, 3.508, 3.4324, 3.2837, 3.2348, 3.1716, 3.1629, 3.0834, 2.9346, 2.8857, 2.7796, 2.8989, 2.8918, 2.8639, 3.1522, 3.4841, 3.8674, 3.934, 3.8066, 3.9347, 3.7679, 3.6059, 3.5734, 3.4431, 5.0387, 5.1239, 5.0115, 4.9464, 4.7824, 4.5872, 4.5417, 4.3708, 4.1586, 3.9509, 3.7865, 3.9304, 3.7996, 4.6889, 4.7719, 4.8096, 4.7696, 4.6718, 4.4595, 4.5303, 4.4031, 4.6136, 4.5733, 4.386, 4.8762, 6.2887, 7.318, 8.0096, 8.1875, 8.0741], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.145, 0.1175, 0.0312, -0.0508, -0.1212, 0.023, -0.1082, -0.019, 0.0545, 0.2312, 0.1701, 0.1664, 0.1887, 0.1519, 0.3977, 0.615, 0.3888, 0.399, 0.4942, 0.4626, 0.4088, 0.3955, 0.2063, 0.2516, 0.2684, 0.2697, 0.5347, 0.3416, 0.211, 0.1547, 0.0396, 0.0614, 0.0197, 0.1263, 0.1119, 0.0235, 0.1615, 0.0567, 0.0663, 0.0958, 0.1716, 0.1396, 0.1972, 0.2374, 0.3889, 0.3481, 0.3187, 0.3384, 0.3423, 0.3743, 0.4151, 0.3961, 0.3768, 0.2456, 0.1967, -0.1399, -0.1389, 0.0954, 1.0923, 0.9667, 1.0614, 1.0386, 0.9831, 0.962, 1.0835, 0.6663, 0.6606, 0.4216, 0.4691, 0.4233, 0.5996, 0.4126, 0.4083, 0.5221, 0.4987, 0.4147, 0.348, 0.2407, 0.2238, 0.0777, 0.0068, 0.4669, 0.4607, 0.3014, 0.2388, 0.0612, 0.0076, 0.0442, 0.0583, -0.0077, 0.0423, 0.141, 0.2071, 0.1519, 0.4791, 0.3132, 0.374, 0.713, 1.2243, 0.8659, 0.5102, 0.5496, 0.7197, 0.6407, 0.5481, 0.3519, 0.3456, 0.8545, 0.8345, 0.6221, 0.5484, 0.4424, 0.4159, 0.3326, 0.2223, 0.1633, 0.1674, 0.1355, 0.2101, 0.2217, 1.2094, 1.0239, 0.8057, 0.9008, 0.7602, 0.6809, 0.4711, 0.4686, 0.7783, 0.6706, 0.7242, 1.1095, 1.3697, 1.2454, 0.9942, 0.9711, 0.937], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1329, -0.1631, -0.1458, -0.1441, -0.2102, -0.1968, -0.3175, -0.2872, -0.3004, -0.2369, -0.2382, -0.2879, -0.2865, -0.2685, -0.1814, -0.1105, -0.174, -0.1951, -0.1873, -0.2049, -0.1999, -0.1822, -0.188, -0.1666, -0.1576, -0.1372, -0.0195, -0.024, -0.0308, -0.104, -0.1242, -0.1104, -0.1345, -0.0844, -0.1825, -0.3369, -0.2459, -0.2554, -0.1552, -0.1449, -0.1083, -0.1233, -0.082, -0.0947, -0.1196, -0.1598, -0.1782, -0.1907, -0.177, -0.1358, -0.0924, -0.0815, -0.0519, -0.1148, -0.0709, -0.0694, -0.0758, -0.0275, -0.1035, -0.0963, -0.0807, -0.0304, -0.0175, 0.0125, 0.0743, 0.042, 0.0033, 0.0297, 0.0452, 0.0448, 0.0485, 0.0505, 0.0529, 0.0757, 0.0654, 0.0823, 0.0641, 0.0617, 0.0964, 0.1186, 0.0693, 0.0739, 0.0785, 0.0081, -0.0284, 0.0183, 0.026, -0.0889, -0.0625, -0.1499, -0.1819, -0.1497, -0.1489, -0.1954, -0.1032, -0.1263, -0.1032, -0.0623, 0.1075, 0.0407, -0.0033, -0.0562, -0.0797, -0.0649, -0.0676, -0.0717, -0.0321, -0.1133, -0.1905, -0.1918, -0.1982, -0.2045, -0.1921, -0.2016, -0.225, -0.2277, -0.2348, -0.2514, -0.337, -0.3215, -0.1028, -0.0982, -0.1112, -0.0999, -0.0943, -0.0933, -0.1068, -0.0105, 0.1196, 0.121, 0.1419, 0.2184, 0.3278, 0.3138, 0.2856, 0.2772, 0.2707], "obv": [0, -1001759, -1549079, -41547, 990572, 99137, -1036179, -538536, -1093773, -1438123, -2444391, -2784195, -3263169, -3802285, -3129536, -2119159, -2764985, -3485399, -4547153, -4959535, -5657546, -6379360, -7121453, -7761068, -6693772, -8198583, -8409048, -8109958, -6918212, -7435219, -7987618, -8394607, -9378045, -8319730, -6153472, -7321583, -7918402, -6927487, -7137881, -7398299, -7773421, -8196906, -7907704, -8486546, -8764014, -7893869, -8222808, -8629627, -9254188, -10327940, -10599273, -11191711, -10287096, -10646004, -11053789, -10354890, -11048887, -12244313, -12575270, -12326751, -12469266, -12096396, -11646841, -10123866, -10769830, -11281258, -10903654, -11175428, -10851944, -10641432, -10916122, -11081173, -11347368, -11539909, -11814013, -12144053, -12023470, -9321191, -10831286, -10027602, -9168205, -8769713, -8022141, -6485023, -7500606, -6934787, -7954620, -7689143, -7857259, -7506209, -7797785, -7797785, -7530218, -7792020, -7980424, -8207249, -8412718, -8635738, -8997940, -9276279, -8642132, -9225546, -9688762, -10019653, -10599642, -11210902, -11978729, -12800533, -13635845, -14303668, -13918437, -13443440, -13738748, -12813338, -13359351, -12908334, -11183846, -8460580, -10955221, -11917003, -11189419, -9979177, -10310697, -10632819, -11491311, -12358681, 4379458, 9328278, 7972787, 6961257, 6130535, 4731718, 3399388, 2782591, 2059787, 1656103, 1069522, 1903832, 1078013, 12636161, 10628667, 9132602, 10273205, 9035826, 7769328, 5618058, 4254460, 6307058, 3846429, 5739247, 11343457, 23793378, 37933586, 33413951, 35814686, 38550740], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.77, 18.71, 17.73, 16.91, 16.39, 16.58, 15.43, 15.82, 15.69, 15.33, 15.3, 15.27, 14.78, 13.92, 13.09, 12.36, 11.95, 11.46, 12.14, 12.77, 13.12, 12.98, 12.06, 11.22, 10.98, 11.64, 12.25, 13.33, 14.1, 15.14, 16.62, 17.91, 19.1, 20.09, 21.11, 21.69, 20.87, 20.11, 18.73, 17.6, 16.55, 15.47, 14.41, 13.59, 12.82, 12.05, 11.65, 11.77, 12.32, 12.39, 14.47, 16.4, 18.19, 19.96, 21.62, 23.32, 25.65, 26.54, 27.37, 25.87, 24.48, 23.19, 23.02, 22.5, 22.02, 21.74, 21.73, 21.7, 21.82, 21.47, 20.91, 19.46, 18.15, 18.12, 18.1, 17.93, 17.58, 16.64, 15.45, 14.71, 13.96, 13.13, 12.51, 11.93, 11.33, 10.64, 11.11, 11.55, 11.75, 13.49, 16.06, 18.68, 20.24, 21.69, 23.65, 25.47, 26.71, 26.61, 26.19, 28.76, 31.14, 32.69, 33.86, 34.52, 35.06, 35.76, 35.99, 36.1, 36.15, 35.73, 36.08, 36.39, 38.28, 40.03, 41.14, 42.17, 42.96, 43.69, 42.72, 41.64, 41.58, 41.52, 41.46, 42.55, 44.69, 47.02, 48.75, 50.36, 51.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.03, 29.85, 27.9, 26.03, 24.52, 23.44, 22.41, 20.49, 18.49, 17.1, 17.18, 15.49, 15.31, 16.16, 22.8, 21.3, 20.35, 19.64, 18.39, 24.17, 32.35, 28.77, 26.54, 26.63, 25.67, 24.36, 23.23, 22.05, 21.67, 24.36, 23.57, 29.28, 27.54, 26.45, 25.09, 23.57, 22.61, 21.66, 19.07, 18.26, 17.2, 17.14, 15.95, 14.93, 14.72, 14.3, 14.25, 13.65, 14.58, 26.83, 25.26, 23.69, 23.54, 22.93, 21.94, 21.74, 22.05, 21.11, 20.23, 19.49, 18.28, 17.54, 19.23, 41.31, 37.48, 35.28, 34.49, 33.0, 32.96, 38.75, 33.76, 31.42, 27.39, 26.3, 25.61, 31.51, 29.29, 28.11, 28.02, 28.5, 27.54, 27.42, 26.23, 25.24, 23.2, 22.12, 28.5, 27.01, 25.69, 24.85, 23.58, 22.89, 23.89, 22.63, 21.86, 20.82, 20.32, 22.53, 21.72, 26.48, 24.65, 23.11, 31.05, 36.34, 33.17, 30.28, 29.06, 32.37, 31.38, 30.45, 28.53, 27.5, 49.03, 44.77, 42.5, 39.99, 38.4, 37.18, 37.39, 36.07, 35.2, 34.41, 33.34, 37.82, 36.33, 50.87, 46.42, 42.76, 40.04, 37.96, 36.93, 33.75, 32.25, 38.49, 36.05, 34.91, 44.53, 55.35, 55.2, 46.83, 42.54, 40.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.02, 16.04, 14.99, 17.01, 18.1, 17.31, 18.4, 21.16, 23.98, 26.71, 24.6, 28.08, 28.28, 27.85, 25.18, 23.52, 23.07, 23.85, 27.03, 23.95, 21.19, 21.72, 21.42, 19.73, 19.02, 20.59, 22.01, 23.08, 22.93, 21.35, 21.27, 19.14, 18.0, 18.52, 20.07, 23.5, 22.76, 25.33, 28.71, 27.49, 30.13, 28.07, 28.73, 31.59, 30.31, 29.44, 28.3, 27.99, 26.59, 21.87, 20.59, 23.35, 22.23, 21.65, 22.6, 22.0, 20.76, 19.98, 21.08, 22.2, 23.92, 26.02, 25.13, 17.09, 15.51, 14.59, 13.78, 13.08, 12.37, 10.96, 15.13, 14.08, 24.11, 23.16, 22.54, 20.63, 21.32, 20.46, 19.42, 18.39, 17.86, 17.02, 18.63, 19.18, 22.93, 22.65, 19.9, 18.85, 18.72, 19.12, 21.58, 22.91, 21.59, 24.62, 22.92, 22.76, 22.2, 20.97, 20.98, 18.68, 17.39, 17.3, 14.6, 12.26, 10.26, 12.82, 12.3, 11.05, 10.71, 12.18, 17.01, 18.05, 11.45, 10.46, 13.12, 13.64, 15.26, 15.17, 14.22, 15.85, 15.98, 15.89, 17.85, 15.97, 15.43, 11.61, 10.6, 12.21, 11.43, 11.6, 11.29, 18.12, 18.29, 16.21, 15.18, 14.7, 12.28, 8.84, 7.05, 7.86, 7.14, 6.72], "ad": [-244000.0, -862733.0, -1147340.0, -712653.0, -1192708.0, -692634.0, -1343208.0, -1419769.0, -1584283.0, -1765521.0, -1579175.0, -1601829.0, -1889214.0, -2120263.0, -1888281.0, -1741139.0, -1667028.0, -2127621.0, -2147655.0, -2412003.0, -2705901.0, -3023499.0, -3310217.0, -3686462.0, -3982932.0, -5390134.0, -5326993.0, -5526386.0, -4974113.0, -5214152.0, -5617254.0, -5639454.0, -5808328.0, -4862599.0, -3723638.0, -4658127.0, -4929627.0, -5309092.0, -5453738.0, -5607621.0, -5559529.0, -5912434.0, -5794611.0, -6027229.0, -5911618.0, -5651704.0, -5651704.0, -5946296.0, -6334537.0, -6908869.0, -7092988.0, -7461865.0, -6944942.0, -7192465.0, -7432953.0, -7250632.0, -7646135.0, -6991498.0, -7042414.0, -6793895.0, -6880644.0, -6787426.0, -6819538.0, -7435497.0, -7851391.0, -7751762.0, -7908012.0, -8016723.0, -7881938.0, -7881938.0, -7951774.0, -7986320.0, -8031767.0, -7852063.0, -8069456.0, -7917816.0, -7872078.0, -7999411.0, -8092956.0, -7719413.0, -7250651.0, -7000749.0, -6663135.0, -6504902.0, -7309937.0, -7708582.0, -7504616.0, -7402509.0, -7280242.0, -7224467.0, -7266121.0, -7259735.0, -6992168.0, -6949943.0, -6940027.0, -7044715.0, -7026848.0, -6918197.0, -6898619.0, -7057670.0, -6562242.0, -6254625.0, -6588139.0, -6732904.0, -7170855.0, -7510446.0, -8160145.0, -7897867.0, -8568855.0, -8845757.0, -8614617.0, -8625173.0, -8789233.0, -7967802.0, -8230697.0, -8122453.0, -7772557.0, -5363512.0, -6223245.0, -7115500.0, -7538513.0, -7689794.0, -7746954.0, -7940227.0, -8471675.0, -8099945.0, -12052862.0, -15231560.0, -16052491.0, -16644605.0, -16754322.0, -16447268.0, -17206188.0, -17294302.0, -17707333.0, -17884953.0, -17938279.0, -18355434.0, -18080160.0, -11998794.0, -12324799.0, -13143400.0, -12727414.0, -12727414.0, -13248914.0, -13702850.0, -12442163.0, -11143580.0, -11781520.0, -11511118.0, -7808338.0, 601041.0, 3128520.0, 2330938.0, 1805065.0, 1805065.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1126144.1, 851897.9, 785702.4, 778867.8, 682026.2, 646089.2, 657983.4, 609034.4, 631311.5, 681963.2, 688766.4, 657940.7, 696141.7, 722453.6, 732503.5, 771958.2, 821401.6, 777865.5, 735733.1, 748732.3, 759194.8, 744633.6, 713151.1, 737285.6, 779155.6, 889051.8, 855381.8, 894017.2, 963199.7, 865064.5, 839405.6, 821677.9, 823327.5, 753903.9, 705956.6, 517077.6, 487281.0, 460493.0, 402083.4, 443500.1, 524833.5, 514454.6, 531349.9, 592891.2, 570897.8, 583929.5, 566804.9, 603310.7, 682171.4, 652811.0, 570287.7, 557405.9, 535449.1, 489943.1, 606349.8, 630167.7, 611420.6, 579781.3, 487416.1, 486668.8, 482868.1, 496085.6, 475303.7, 456967.7, 323924.3, 286738.3, 268599.5, 242897.4, 485947.9, 604609.0, 663926.2, 722396.9, 745741.0, 793878.7, 928336.4, 1002484.3, 1026062.2, 1115987.2, 872307.0, 738109.1, 692845.7, 636063.6, 627504.8, 579504.3, 451972.7, 369254.8, 335355.4, 253919.0, 249673.3, 269081.9, 261810.8, 296067.9, 323118.9, 342683.8, 349592.7, 388751.2, 427194.7, 483430.5, 543308.9, 590619.9, 629568.3, 604676.7, 593835.0, 577044.2, 636496.1, 633098.5, 617074.2, 712740.3, 902886.5, 1068819.4, 1098215.3, 1132450.6, 1205975.1, 1209596.3, 1149267.5, 1180515.4, 1222150.7, 2723515.8, 2946071.2, 2832156.2, 2837131.0, 2847444.8, 2866302.3, 2966383.3, 2995850.8, 2982282.0, 2935913.4, 1320757.6, 909306.6, 856339.4, 1911001.2, 2028678.4, 2038403.2, 2019230.5, 2081288.7, 2135658.1, 2310416.7, 2388118.4, 2509947.2, 2673428.2, 1706895.2, 2066566.8, 3161952.4, 4461912.9, 4790138.5, 4903562.2, 4962040.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.885, 0.991, 0.975, 0.988, 1.066, 1.156, 1.099, 1.176, 1.24, 1.13, 1.101, 1.108, 1.106, 1.022, 0.955, 0.712, 0.676, 0.648, 0.574, 0.647, 0.741, 0.742, 0.771, 0.853, 0.833, 0.88, 0.891, 0.924, 1.0, 0.998, 0.884, 0.883, 0.85, 0.8, 0.966, 1.092, 1.101, 1.058, 0.93, 0.922, 0.918, 0.949, 0.925, 0.89, 0.647, 0.573, 0.557, 0.511, 0.881, 1.04, 1.16, 1.22, 1.274, 1.368, 1.498, 1.567, 1.615, 1.727, 1.418, 1.21, 1.13, 1.029, 1.018, 0.95, 0.796, 0.668, 0.617, 0.472, 0.466, 0.501, 0.485, 0.537, 0.571, 0.599, 0.606, 0.662, 0.717, 0.783, 0.979, 1.109, 1.192, 1.18, 1.153, 1.155, 1.328, 1.365, 1.342, 1.475, 1.597, 1.663, 1.656, 1.671, 1.704, 1.704, 1.615, 1.608, 1.618, 2.084, 2.012, 1.892, 1.865, 1.863, 1.843, 1.872, 1.88, 1.866, 1.844, 0.833, 0.573, 0.54, 0.981, 1.013, 1.001, 0.978, 1.003, 1.017, 1.072, 1.114, 1.183, 1.261, 0.793, 0.893, 1.176, 1.417, 1.456, 1.468, 1.458], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.77, -113.69, -133.75, -167.93, -203.79, -167.45, -198.8, -188.4, -150.05, -98.85, -96.45, -95.78, -94.88, -103.7, -54.03, 18.25, -13.57, -25.33, 3.42, -9.46, -25.47, -46.95, -85.59, -98.38, -73.87, -97.65, -9.35, -59.57, -89.99, -110.3, -150.94, -144.15, -161.21, -153.0, -125.18, -144.38, -114.01, -127.77, -140.55, -119.26, -105.54, -101.94, -94.16, -80.14, -15.47, -41.16, -66.92, -47.0, -48.62, -51.28, -29.76, -26.57, -37.45, -77.69, -120.62, -179.79, -226.15, -144.98, 205.3, 155.39, 167.87, 163.94, 143.48, 138.86, 192.06, 93.01, 66.11, -34.17, -15.87, -28.68, 24.88, -23.59, -28.46, -12.4, -2.99, -26.63, -37.08, -82.03, -91.91, -130.19, -150.7, -52.54, -25.12, -52.72, -78.48, -135.64, -177.71, -140.68, -164.41, -150.83, -146.17, -122.94, -94.26, -106.46, -44.08, -48.36, -48.77, 57.29, 212.64, 158.98, 37.75, 26.18, 78.46, 48.72, 22.95, -36.79, -62.98, 159.13, 129.23, 49.27, 28.83, -22.16, -38.27, -40.54, -99.73, -113.47, -115.91, -126.66, -72.39, -100.89, 157.5, 172.29, 110.07, 108.12, 73.01, 53.46, -6.76, -28.69, 61.12, 62.52, 69.66, 165.5, 315.81, 333.61, 209.7, 175.96, 146.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2039, 6.4789, 7.1327, -12.5, -15.122, -15.3176, -15.869, -20.0, -22.9193, -28.5528, -23.1081, -31.7803, -30.0714, -28.3333, -22.5352, -31.8783, -33.4221, -29.2143, -33.046, -18.3824, -5.3892, -15.3125, -10.5229, 2.1898, -4.2179, 7.4414, 6.2308, -2.2245, -11.3636, -5.534, -3.4, 5.9536, 6.5451, -14.4144, -27.2152, -20.6642, -21.4707, -28.5714, -23.6697, -23.814, -27.5961, -17.6836, -25.8461, -27.4409, -27.5362, -31.4286, -30.6143, -26.3158, -23.2609, -10.9302, -12.5295, -9.625, -12.8606, -10.0872, -3.5857, -8.2915, 0.0, 1.5581, -0.2857, -3.8889, -7.1118, -9.5714, -7.3654, 4.4386, 7.1622, 14.7994, 16.9655, 18.4211, 19.697, 28.6301, 12.0332, 13.3891, 5.4441, 8.815, 15.4688, 26.2243, 13.1498, -7.5, -1.6393, -6.3855, -10.3774, -11.9298, -14.9597, -22.2577, -15.4321, -20.4182, 3.6685, 0.5312, -3.3829, -11.6396, -9.4595, -11.8919, -17.1795, -18.1467, -20.5263, -20.0531, -16.9147, -14.7945, -12.4088, 4.1731, -17.1691, -15.3236, -0.9804, 20.8215, 15.3731, 4.2945, 6.192, 14.1509, 16.8874, 13.289, 2.9316, 1.1254, 27.6393, 14.3917, 13.6076, 9.6724, -3.8189, -20.6331, -14.2303, -6.6176, -9.621, -14.876, -15.0142, -9.2375, -2.3734, 37.2019, 9.9452, 1.6861, 15.3203, 12.3755, 13.2353, 3.9882, 5.5807, 26.4567, 24.3548, 28.6408, 63.6667, 118.0937, 140.8428, 55.2723, 65.7957, 82.398], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -100.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, 8.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -100.0, -48.0, -48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -100.0, -96.0, -80.0, -80.0, -96.0, -96.0, -80.0, -80.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.22, -24.38, -26.98, -17.585, -8.625, -16.37, -15.1423, -11.485, -11.4575, -12.1025, -11.5425, -13.9925, -12.475, -11.405, -11.08, -6.49, -8.27, -9.3583, -10.1583, -12.4033, -12.3383, -13.8983, -11.5158, -12.3933, -14.5858, -12.0058, -15.8283, -16.7133, -16.9158, -15.4658, -16.5908, -15.6558, -14.8783, -11.6283, -12.1608, -11.7333, -10.9133, -10.1775, -8.9425, -7.7675, -7.2825, -6.705, -6.9875, -6.615, -8.6975, -8.4825, -6.615, 1.355, 1.575, 3.91, 5.135, 5.7925, 6.7, 10.535, 4.3625, 4.795, 1.3525, 2.375, 1.44, 4.2075, 0.9825, 0.585, 2.1975, 1.64, 0.3575, -0.1675, -1.0925, -1.57, -3.8975, -5.83, -0.2025, -0.545, -2.7525, -3.3575, -5.37, -6.57, -7.17, -7.8825, -9.3075, -9.1375, -8.08, -7.4675, -8.3225, -4.235, -5.7525, -4.9525, -1.25, 6.275, 2.5675, -1.745, -0.9525, 1.3625, 0.6575, -0.0925, -2.335, -2.165, 4.9568, 5.295, 2.3375, 1.3675, 0.135, 0.1775, -0.445, -1.825, -2.515, -2.52, -3.3625, -2.7121, -3.1496, 8.8654, 7.5629, 4.4979, 6.5604, 4.5029, 3.6004, 0.3304, 0.1879, 5.6054, 4.5904, 6.1804, 15.0729, 33.0829, 39.7379, 32.1329, 34.6629, 36.0179], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.356308, 120.621834, 66.499325, 44.626077, 32.745597, 25.286288, 20.153012, 16.390559, 13.491894, 11.227085, 9.371647, 7.84135, 6.57223, 5.539441, 4.671186, 3.929563, 3.29336, 2.734005, 2.28095, 1.940599, 1.647602, 1.393319, 1.181262, 0.997849, 0.83235, 0.682391, 0.533969, 0.393851, 0.264063, 0.14523, 0.052818, -0.028142, -0.10561, -0.183079, -0.267741, -0.355973, -0.451197, -0.540533, -0.627298, -0.717125, -0.796626, -0.879091, -0.96189, -1.042279, -1.112823, -1.178202, -1.234433, -1.278881, -1.300209, -1.30769, -1.306741, -1.297558, -1.281674, -1.258757, -1.229147, -1.195272, -1.15882, -1.125074, -1.093525, -1.075009, -1.066545, -1.058164, -1.014353, -0.947025, -0.854874, -0.743784, -0.620105, -0.488806, -0.338684, -0.214619, -0.111801, -0.047303, -0.007241, 0.011121, 0.029739, 0.032057, 0.024035, 0.018862, 0.015242, 0.008782, -0.001291, -0.017046, -0.037972, -0.072873, -0.125164, -0.157168, -0.175829, -0.194843, -0.215527, -0.244687, -0.283205, -0.326755, -0.374658, -0.430734, -0.490153, -0.545876, -0.593628, -0.638962, -0.660437, -0.674387, -0.679791, -0.659525, -0.581961, -0.488367, -0.412726, -0.349937, -0.286724, -0.230893, -0.188909, -0.171254, -0.171548, -0.145163, -0.100268, -0.059531, -0.027337, -0.008635, -0.000864, -0.004606, -0.023318, -0.056437, -0.097093, -0.147078, -0.194949, -0.239605, -0.210883, -0.138657, -0.056762, 0.041358, 0.133922, 0.213698, 0.261693, 0.284449, 0.317979, 0.347748, 0.379506, 0.462309, 0.675633, 1.000579, 1.336729, 1.671903, 1.990059], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6713, 104.6614, 97.029, 86.5484, 75.7878, 65.6875, 56.5806, 48.5426, 41.5325, 35.4714, 30.2514, 25.7694, 21.93, 18.6519, 15.8557, 13.4705, 11.4351, 9.6949, 8.2121, 6.9578, 5.8957, 4.9953, 4.2325, 3.5855, 3.0349, 2.5644, 2.1583, 1.8054, 1.4971, 1.2268, 0.992, 0.788, 0.6092, 0.4508, 0.3071, 0.1745, 0.0493, -0.0686, -0.1804, -0.2877, -0.3895, -0.4874, -0.5823, -0.6743, -0.762, -0.8452, -0.9231, -0.9942, -1.0554, -1.1059, -1.1461, -1.1764, -1.1974, -1.2097, -1.2136, -1.2099, -1.1997, -1.1848, -1.1665, -1.1482, -1.1319, -1.1171, -1.0966, -1.0667, -1.0243, -0.9682, -0.8986, -0.8166, -0.721, -0.6198, -0.5182, -0.424, -0.3406, -0.2703, -0.2103, -0.1618, -0.1246, -0.0959, -0.0737, -0.0572, -0.046, -0.0402, -0.0398, -0.0464, -0.0622, -0.0812, -0.1001, -0.119, -0.1383, -0.1596, -0.1843, -0.2128, -0.2452, -0.2823, -0.3239, -0.3683, -0.4133, -0.4585, -0.4989, -0.534, -0.5631, -0.5824, -0.5823, -0.5635, -0.5334, -0.4967, -0.4547, -0.4099, -0.3657, -0.3268, -0.2958, -0.2657, -0.2326, -0.198, -0.1638, -0.1328, -0.1064, -0.0861, -0.0735, -0.0701, -0.0755, -0.0898, -0.1108, -0.1366, -0.1514, -0.1489, -0.1305, -0.0961, -0.0501, 0.0027, 0.0545, 0.1005, 0.144, 0.1847, 0.2237, 0.2714, 0.3523, 0.4819, 0.6529, 0.8567, 1.0834], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.6841, -40.1615, -35.0126, -27.1203, -17.2579, -10.7601, -5.6679, -0.9707, 0.1928, -0.8991, -0.6969, -3.7209, -5.2852, -5.3553, -9.8376, -16.9668, -22.5663, -27.2454, -32.943, -35.2534, -37.8109, -41.2265, -41.3134, -44.9051, -47.3769, -48.8482, -50.0355, -50.53, -49.5966, -47.2532, -42.0214, -37.4753, -32.2414, -28.8873, -24.0724, -18.3737, -14.2319, -10.1799, -6.1072, -4.0551, -3.5928, -6.5829, -9.6005, -11.1338, -6.9934, -2.9053, 3.0651, 9.1615, 15.3083, 21.6573, 31.2998, 33.4923, 36.7885, 35.5121, 33.9401, 29.2724, 28.2507, 22.7817, 13.7745, 7.5884, 1.1422, -6.1139, -10.4017, -14.5361, -17.6584, -20.1783, -23.639, -20.1879, -16.0131, -14.0258, -14.6898, -15.6607, -17.2667, -19.7042, -22.1349, -25.4385, -27.4786, -27.6851, -29.5536, -30.7429, -25.6877, -25.7581, -24.294, -18.0185, -4.1929, 5.1879, 9.5675, 13.6496, 19.1917, 23.1763, 25.3808, 21.5682, 18.0312, 22.5729, 22.0899, 17.4758, 14.0888, 10.191, 3.4332, -2.5117, -6.3542, -9.7738, -12.6186, -15.6014, -18.9682, -20.2898, -6.7464, 0.732, 5.2847, 12.8832, 18.2732, 23.3257, 24.3275, 24.9383, 32.3842, 36.1484, 40.1769, 47.8339, 72.9812, 104.6398, 112.1982, 122.8182, 136.1304], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.23, 13.69, 15.06, -35.21, -46.27, -46.07, -46.67, -54.79, -57.56, -62.39, -49.57, -56.77, -54.75, -51.52, -38.55, -59.65, -60.63, -55.65, -58.52, -26.82, -6.78, -16.53, -11.35, 2.28, -4.62, 7.95, 6.56, -2.21, -14.04, -6.93, -4.25, 6.75, 6.99, -21.7, -56.08, -45.4, -46.2, -63.49, -50.99, -50.3, -53.64, -33.86, -44.21, -45.64, -45.55, -63.46, -61.54, -54.11, -48.86, -21.46, -23.56, -18.29, -27.37, -22.19, -8.46, -23.57, 0.0, 5.42, -0.93, -13.86, -21.97, -30.59, -22.22, 10.63, 17.61, 33.33, 36.5, 39.0, 40.74, 50.12, 16.14, 17.91, 6.4, 10.08, 17.46, 26.77, 13.07, -11.72, -2.39, -10.37, -17.25, -20.0, -25.49, -46.55, -34.25, -41.5, 6.15, 0.93, -5.47, -22.96, -18.32, -22.0, -36.61, -37.8, -40.21, -39.43, -32.81, -28.42, -23.81, 6.87, -41.07, -36.02, -2.03, 30.43, 19.54, 4.65, 6.64, 14.24, 16.45, 12.46, 2.65, 1.04, 21.0, 13.45, 11.75, 8.4, -3.88, -31.88, -22.63, -10.69, -15.35, -27.55, -27.18, -16.36, -4.45, 40.34, 16.41, 2.51, 21.65, 16.38, 17.05, 4.57, 6.37, 25.61, 22.44, 25.47, 44.21, 60.26, 64.51, 38.25, 43.21, 51.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4538, -3.8747, -1.4212, 5.4961, 3.211, 1.0666, -1.0144, -1.3552, -2.233, -1.2283, -2.8385, -6.8902, -4.1344, -5.2652, -11.9202, -9.3387, -1.6904, -2.2346, -3.5154, -4.6917, -4.8929, 1.4489, 9.7134, 7.64, 3.6821, 5.5847, 1.9154, 1.2847, -0.7989, -1.4204, -3.7747, 0.086, -2.7406, 3.3509, -0.2349, -0.9585, -1.2501, -2.9144, -3.5766, -4.9014, -2.8726, -2.798, -3.5411, -2.1495, -2.7782, -5.2884, -4.1044, -3.9466, -2.8614, -2.6669, -1.3002, 8.0713, 2.0325, -0.0078, 0.8004, -0.1496, -0.1568, 0.137, 1.0674, 0.3721, -0.4096, -1.5868, -1.0316, -2.9128, -1.5752, 14.5212, 6.5753, 5.6003, 5.5074, 4.9278, 5.2024, 9.7806, 7.5905, 4.0847, 0.1869, -1.0541, -2.0392, 2.945, 0.0671, -0.4568, 0.2942, 1.4236, 0.2774, 1.0663, -0.2646, -1.0125, -1.475, -2.7429, 1.9061, 1.4267, 0.9729, -0.2018, -0.5516, -2.0371, -0.5032, -2.117, -1.1217, -1.9543, -2.2037, -0.5675, -1.365, 1.3514, 1.1441, 0.6021, 5.2804, 8.876, 9.7437, 3.2661, 1.328, 4.5455, 1.189, 0.462, -0.2254, -2.0075, 19.6502, 8.5226, 3.4977, 3.1623, 0.4391, -0.2379, 1.6104, -1.4768, -1.6658, -1.5564, -1.9769, 2.6983, -0.8014, 13.1059, 10.4336, 7.6431, 6.2727, 4.0909, 2.5636, 1.6402, -1.4941, 4.3979, 3.7911, 2.8424, 11.7077, 28.1781, 35.0526, 26.5022, 22.9448, 18.9384], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.4538, -6.6747, -7.2212, -4.8039, -2.889, -5.0334, -6.3144, -5.2552, -6.033, -8.7283, -11.6385, -13.6902, -11.3344, -14.5152, -12.9202, -10.2387, -9.8904, -7.8346, -7.2154, -7.4417, -9.8429, -7.9511, 0.0134, -2.36, -3.3764, -1.6462, -1.2846, -3.1153, -4.6989, -5.6204, -5.1247, -5.264, -5.1406, -4.3491, -3.5349, -3.8585, -4.9501, -7.2144, -6.3766, -7.5514, -11.2726, -5.698, -7.4411, -6.7495, -7.4282, -9.4884, -6.7044, -5.6966, -5.1614, -5.0669, -4.1002, -3.1787, -1.6175, -3.8578, -2.0996, -1.6496, -2.5568, -1.263, -1.8826, -1.7779, -2.4596, -3.0868, -3.9316, -4.7628, -3.0252, -4.5788, 0.9253, 2.0503, 2.2074, 1.9778, 2.1024, 2.9806, -0.6095, -0.3153, -7.8131, -3.6541, -3.1392, -2.405, -3.4329, -2.9068, -2.7558, -1.6764, -1.6226, -1.5337, -2.5646, -2.9625, -5.175, -4.8429, -4.4939, -1.3233, -1.5271, -1.8018, -3.0016, -3.3871, -3.1032, -4.467, -4.1717, -4.0043, -3.2037, -2.8175, -2.715, -3.0986, -1.5559, -1.8979, -1.6196, 1.076, 0.8937, -0.8839, -0.822, -1.0545, -0.261, -1.038, -3.3754, -3.7575, -6.1314, 2.2913, -0.0523, -0.9377, -2.2109, -2.2879, -2.3396, -3.2268, -3.0658, -2.8064, -3.6269, -3.1017, -2.9014, -3.1441, 4.5836, 2.3431, 2.0227, 1.0909, 0.8636, -3.8098, -4.1441, -2.9521, -0.2589, 1.0924, 0.5077, 3.5281, 14.3526, 9.5022, 12.4448, 12.3384], "thermo_temp": [null, 6.8, 2.5, 16.3, 8.6, 8.2, 8.9, 5.2, 5.4, 3.8, 8.1, 4.5, 3.0, 2.8, 5.8, 10.3, 6.1, 6.2, 5.3, 3.9, 3.8, 7.5, 8.8, 6.8, 7.2, 9.25, 1.0, 1.25, 8.2, 5.6, 3.7, 2.75, 5.0, 9.4, 10.0, 10.0, 7.0585, 7.2309, 3.2, 4.4, 3.9, 4.2, 1.35, 5.35, 2.4, 7.7, 4.5, 2.9, 3.7, 4.3, 2.8, 2.8, 8.4, 2.9, 3.9, 4.6, 4.65, 4.2, 2.6, 1.75, 2.3, 2.4, 2.8, 11.25, 3.65, 3.85, 2.9, 1.5, 2.4, 1.4, 2.95, 2.15, 2.05, 1.75, 2.9, 1.85, 1.5, 19.1, 5.65, 3.55, 3.3, 2.95, 3.1, 6.8, 8.2, 4.4, 8.65, 2.6, 1.65, 5.35, 4.45, 2.45, 3.05, 3.1, 1.9, 2.6, 2.3, 1.95, 4.2, 2.35, 6.5, 2.75, 2.5, 1.6, 2.45, 1.35, 2.6, 2.35, 3.05, 2.05, 1.0, 2.25, 1.4, 4.45, 2.8, 2.5, 6.9, 7.8, 8.85, 4.8, 2.15, 5.6, 1.6, 1.5, 3.15, 1.75, 25.7815, 6.2313, 3.55, 4.1, 2.65, 2.05, 3.95, 2.15, 1.4, 1.25, 1.65, 5.8, 2.1, 16.25, 5.85, 5.3, 4.25, 3.4, 1.7, 5.45, 2.75, 7.35, 4.05, 1.95, 11.25, 24.65, 20.7, 17.0, 10.5, 6.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.57, 6.8482, 6.4212, 5.7992, 5.2539, 5.3532, 6.2526, 6.2249, 6.2203, 6.053, 5.6615, 5.3231, 5.7189, 6.2791, 6.3738, 6.524, 7.0197, 5.9252, 5.0751, 5.6433, 5.6354, 5.2835, 4.8229, 4.8551, 5.6814, 6.4666, 7.1091, 7.0999, 7.1237, 6.4103, 6.0448, 5.6548, 5.3903, 4.6557, 4.7819, 4.3489, 4.9582, 4.8749, 4.5158, 4.3675, 4.3552, 4.0724, 3.8411, 4.67, 4.3482, 4.2667, 4.3273, 4.386, 4.3521, 4.0336, 3.6184, 3.3787, 3.2007, 3.1279, 4.6046, 4.4311, 4.3254, 4.0662, 3.5997, 3.3815, 3.0213, 3.0083, 2.8522, 2.7064, 2.5325, 2.5993, 2.4631, 2.288, 5.3447, 5.4002, 5.0638, 4.7431, 4.4171, 4.1776, 4.6544, 5.2991, 5.1356, 5.7746, 5.1974, 4.5524, 4.6974, 4.6524, 4.252, 4.0335, 3.8637, 3.5067, 3.3418, 3.1524, 2.9338, 3.164, 3.016, 3.6495, 3.4859, 3.3067, 2.9964, 2.897, 2.6157, 2.6129, 2.5651, 2.6533, 2.5436, 2.2629, 2.2606, 2.1041, 2.5306, 2.5796, 2.5651, 3.3533, 4.1618, 5.0142, 4.9752, 4.4616, 4.6686, 4.1106, 3.636, 3.5476, 3.2208, 7.3227, 7.1243, 6.4744, 6.0427, 5.4258, 4.8121, 4.6553, 4.1998, 3.6908, 3.247, 2.9566, 3.4736, 3.2239, 5.5922, 5.6391, 5.5775, 5.3361, 4.9841, 4.387, 4.5803, 4.2475, 4.8116, 4.6731, 4.178, 5.4638, 8.9522, 11.0882, 12.1631, 11.8607, 10.9042], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0267, 1.0, 1.0227, 0.9919, 0.8469, 0.9155, 0.8396, 0.7908, 0.7647, 0.7286, 0.8171, 0.7562, 0.7499, 0.7674, 0.7833, 0.7509, 0.7115, 0.7202, 0.6943, 0.7371, 0.8774, 0.8943, 0.9282, 0.9962, 0.988, 1.0298, 1.0098, 0.9805, 0.9801, 0.9574, 0.9574, 0.9865, 1.0242, 0.9865, 0.8277, 0.8006, 0.8051, 0.7081, 0.6533, 0.7649, 0.75, 0.7839, 0.7701, 0.7264, 0.7656, 0.7296, 0.7268, 0.732, 0.7728, 0.8745, 0.9029, 0.9046, 1.0074, 0.9226, 0.9558, 0.9769, 0.9978, 1.0672, 1.0035, 0.9689, 0.942, 0.9205, 0.9382, 0.9129, 1.0067, 1.092, 1.0797, 1.0822, 1.1162, 1.1191, 1.0663, 1.07, 0.9593, 1.0268, 1.0416, 1.069, 1.0207, 1.0428, 0.9471, 0.9334, 0.9147, 0.9048, 0.867, 0.8044, 0.7945, 0.7639, 0.9573, 0.9451, 0.9461, 0.9089, 0.9207, 0.8886, 0.8768, 0.7955, 0.7938, 0.7816, 0.8188, 0.8405, 0.9123, 0.9298, 0.9479, 0.8331, 0.883, 1.007, 1.0486, 1.0142, 1.0181, 1.0504, 1.0711, 1.0625, 1.0027, 0.9864, 0.9729, 1.0864, 1.0426, 1.0358, 1.0107, 0.9526, 0.9383, 0.9487, 0.9435, 0.937, 0.9044, 0.9282, 0.9697, 1.0019, 1.1832, 1.0028, 1.0494, 1.05, 1.0762, 0.9942, 0.9874, 1.0411, 1.0871, 1.1105, 1.1265, 1.1724, 1.2776, 1.2464, 1.2103, 1.2422], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0968, 0.9625, 0.9402, 1.1231, 1.1902, 1.1362, 1.2264, 1.1765, 1.1902, 1.2328, 1.1915, 1.1867, 1.2714, 1.2446, 1.1782, 1.296, 1.3076, 1.3151, 1.2997, 1.1844, 1.0382, 1.0618, 1.0757, 0.9829, 1.043, 1.014, 0.9376, 0.9722, 1.099, 1.0368, 1.0505, 0.944, 0.9591, 1.0607, 1.2254, 1.2525, 1.227, 1.3271, 1.2121, 1.2142, 1.2028, 1.1623, 1.1314, 1.2477, 1.186, 1.3306, 1.2867, 1.2719, 1.2391, 0.9991, 1.0773, 1.0751, 1.0949, 1.1041, 1.0737, 1.0902, 1.0392, 0.9795, 1.0092, 1.0254, 1.033, 1.0806, 1.0796, 0.9179, 0.9432, 0.9022, 0.9011, 0.8794, 0.8598, 0.7802, 0.8435, 0.8875, 0.9342, 0.9396, 0.9488, 0.8529, 0.8997, 1.1529, 1.0248, 1.0025, 1.0358, 1.0274, 1.0722, 1.2061, 1.1891, 1.1609, 0.973, 0.9462, 0.9439, 1.0947, 1.063, 1.0959, 1.0904, 1.1791, 1.1323, 1.1882, 1.1703, 1.1054, 1.133, 0.9972, 1.1564, 1.1654, 0.9891, 0.8417, 0.8156, 0.9025, 0.9599, 0.8624, 0.9234, 0.9123, 0.9247, 0.9882, 0.6976, 0.8696, 0.9276, 0.926, 1.0226, 1.1037, 1.1096, 1.071, 1.0512, 1.1162, 1.0793, 0.9939, 1.0342, 0.8042, 1.1412, 0.9994, 0.9251, 0.9414, 0.9124, 0.9231, 1.0042, 0.8566, 0.8585, 0.8615, 0.7308, 0.6163, 0.5474, 0.7341, 0.7386, 0.7348], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 521320.55, 369829.61, 509210.81, 1100428.15, 897093.7, 244064.61, 148526.27, 33049.61, -91330.49, -367009.19, -717429.68, -1108357.2, -629831.2, -2227394.01, -1912201.45, -1617666.24, -441686.9, -637092.28, -664450.31, -595692.47, -925042.56, 552678.61, 2856608.63, 946664.68, 782885.03, 973239.69, 789121.02, 609424.86, 484851.91, 194770.05, 183471.67, 148992.42, 113834.27, 619659.36, 397211.52, 215515.35, 50892.95, -416556.9, -384182.11, -523957.07, -242337.18, -282062.6, -387405.44, -117400.27, -462498.37, -541586.56, -478400.88, -374555.18, -352604.17, -272935.27, -214677.94, 468693.91, 281772.99, 179417.88, 159180.99, 130617.04, 121199.91, 109900.29, 80465.83, 61897.0, 16928.26, 6258.07, -96445.92, -99169.93, -66915.33, 2760734.57, 2290839.6, 2175978.77, 1975618.81, 1713312.04, 1543310.48, 2091396.55, 856838.28, 746557.67, 78997.98, 99949.16, 68859.09, 209472.08, 56668.99, 48573.42, 118082.08, 95603.09, 59067.93, 39288.47, 13128.9, -3083.69, -119065.23, -177605.15, 373203.46, 294884.89, 110485.19, 75793.44, -84174.14, -150740.01, -162112.48, -197653.84, -360345.8, -318408.25, -239901.5, -178487.24, -199394.61, 318235.75, 108969.53, 122396.34, 917883.81, 3626736.51, 1683122.15, 803777.81, 720134.48, 963041.55, 778104.19, 611725.49, 217732.09, 168041.13, 16503856.45, 14328712.62, 11768604.09, 9978996.72, 8416949.77, 7184553.32, 6024956.32, 5040888.7, 4243318.46, 3631363.19, 3037179.46, 2716524.59, 2316652.12, 22295022.32, 18808893.88, 15502111.32, 13645999.38, 11360710.53, 9556823.6, 7177393.25, 6113091.22, 6749918.73, 5223214.09, 4801524.0, 11601213.76, 42669407.69, 50309986.14, 38409509.68, 33882731.9, 29706810.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.36, -8.665, -10.34, -12.7925, -16.5375, -13.335, -19.2413, -17.6175, -16.0037, -9.4762, -12.3462, -13.2462, -13.125, -14.565, -5.3275, 2.5675, -5.3475, -4.4514, -1.2916, -2.1391, -3.1316, -3.4366, -5.9204, -5.0341, -4.9804, -5.1154, -1.0016, -3.8691, -5.9704, -7.2454, -9.3954, -9.8654, -11.3391, -8.4891, -9.5554, -10.8416, -7.7816, -10.9887, -9.6338, -9.1963, -7.5288, -8.64, -7.7563, -7.12, -3.8613, -4.8788, -4.345, -3.585, -3.2, -2.0825, -1.695, -1.8912, -2.0875, -2.87, -3.0313, -5.4025, -5.1987, -4.0625, 2.17, 1.7038, 3.4163, 4.1175, 4.2738, 4.77, 8.0538, 1.5163, 1.5538, -2.31, -1.4987, -2.215, 0.6988, -2.2725, -2.3013, -0.4038, -0.66, -1.66, -2.31, -3.1162, -3.7538, -5.8688, -7.515, -1.6087, -1.7863, -3.7425, -3.3138, -4.0763, -4.225, -4.4125, -4.3538, -5.6975, -4.9388, -4.1812, -3.6338, -4.5088, -0.53, -2.47, -1.705, 1.635, 7.7188, 3.2338, -1.4575, -1.0613, 0.9775, -0.0125, -1.1825, -3.635, -3.7562, 0.7927, 0.8822, -1.9103, -2.7866, -4.0191, -4.2378, -5.0166, -6.3678, -7.1028, -7.1741, -7.9403, -6.6978, -6.6028, 5.4684, 4.2234, 1.2509, 3.2984, 1.2634, 0.0909, -3.3028, -1.815, 3.295, 1.6287, 2.7137, 10.6862, 23.12, 26.0663, 17.885, 19.715, 20.4], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -495486.4717, -401326.5158, -333530.3168, -366915.2643, -420732.3654, -330687.52, -216970.5367, -127144.6862, -225391.4401, -251467.772, -323385.333, -416920.3223, -518336.8712, -603932.2963, -703759.8752, -774951.728, -1181371.5899, -1220146.7346, -1188529.8443, -891824.482, -765746.0654, -772814.9841, -712514.4465, -676804.5622, -299754.7288, 244140.0244, 147110.5302, 7656.6365, -170827.698, -274337.9199, -340706.0284, -321581.1712, -396810.5371, -354023.505, -378350.6754, -317121.6841, -180544.5317, -108258.7623, -162579.61, -293552.8302, -503188.2741, -601787.0791, -704784.8838, -518373.7865, -473746.9374, -488941.4538, -392696.9578, -443466.5006, -215626.9384, -119018.1817, 10397.6444, 34793.5697, 71270.6592, 69496.7403, -133533.8954, -336782.3622, -357612.6146, -383339.8238, -393605.3957, -319136.5385, -259659.5934, -233943.2283, -213147.2358, -199723.1846, -118896.3585, -144192.5655, -93183.6429, -49292.0319, -67370.1713, -98405.5755, 16698.5776, 211420.2838, 351373.437, 484106.5523, 544743.6353, 263879.844, -1849.5729, -45490.5362, -26719.5851, 22291.6347, 58061.5875, 54162.9694, 49675.9765, 128459.3451, 162446.2219, 164737.1304, 117388.3379, 93031.6541, 109180.8511, 112091.3568, 52484.6352, 180964.9413, 314951.9854, 235014.6475, 134886.5307, -57685.5591, -239272.3989, -498528.3974, -475814.7848, -636763.0918, -732823.2182, -631955.905, -536600.0319, -501009.9764, -179539.5195, -115355.493, -44170.3449, 100296.7301, 916793.5703, 893918.5551, 519396.0493, 184369.2507, -17582.6758, -116788.1331, -208251.2356, -395833.004, -318308.4543, -1515402.9925, -2878763.7084, -3436001.4726, -3539998.4985, -3295634.738, -2798365.5674, -2582015.033, -2286815.5841, -2089578.8738, -1875444.9674, -1634316.9549, -1519830.4304, -1247241.6842, 912637.8691, 1609528.867, 1487835.9065, 1435153.6983, 1283133.3679, 938363.0491, 567580.5928, 765426.2702, 1189964.5337, 1052479.6469, 986593.0435, 2048106.3577, 4971881.8222, 6520180.5821, 6307055.5432, 5479176.26, 4642391.4387], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.69, 51.91, 51.29, 40.11, 29.13, 30.88, 18.89, 18.69, 18.64, 18.38, 28.07, 25.95, 26.84, 29.98, 31.7, 22.16, 22.89, 24.12, 25.33, 33.73, 49.33, 47.93, 48.84, 55.51, 50.27, 55.83, 54.96, 51.91, 44.93, 50.03, 51.42, 57.2, 60.43, 53.53, 33.53, 35.3, 37.45, 23.38, 21.69, 25.95, 26.24, 33.77, 32.66, 23.75, 27.04, 19.02, 19.7, 20.12, 26.35, 44.66, 42.9, 43.66, 51.62, 47.45, 48.11, 44.26, 47.02, 54.69, 49.86, 46.23, 45.37, 45.93, 42.72, 53.79, 47.07, 55.76, 58.79, 62.66, 68.18, 73.11, 67.66, 65.09, 61.43, 63.02, 63.38, 65.72, 64.04, 52.57, 62.79, 60.25, 54.14, 52.88, 45.83, 25.36, 29.79, 32.44, 51.01, 54.64, 51.24, 43.67, 41.47, 39.58, 44.13, 36.27, 33.4, 28.35, 32.54, 37.4, 37.91, 45.89, 38.3, 31.1, 46.33, 62.25, 52.06, 50.61, 45.53, 52.48, 53.97, 54.97, 50.94, 46.9, 77.45, 65.66, 64.14, 63.14, 60.23, 54.74, 60.66, 61.36, 61.49, 59.45, 59.16, 60.57, 60.69, 72.65, 57.7, 66.11, 71.29, 70.35, 68.85, 66.83, 62.23, 66.19, 70.36, 72.95, 78.75, 85.98, 91.2, 80.62, 81.14, 83.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.0539, 0.8603, 17.9979, -52.2124, 2.8713, -53.7395, -38.5184, 45.0465, 33.6534, 85.7456, 6.0648, 342.8468, -56.0592, -44.5221, 77.1457, -48.8303, -14.4663, -43.5062, -7.3761, 156.6346, 210.3473, 61.8299, -19.5763, 54.9237, -80.2872, -82.6943, 78.2349, 41.5912, -75.7329, 11.9602, -49.7704, 113.8006, -66.5521, -61.5597, -71.1687, -8.0779, -54.5368, -40.213, 329.9624, 37.82, 8.7073, 65.0351, 139.9696, 106.5203, 19.2775, -71.4394, -56.6743, -8.345, -28.0206, 41.8368, 138.0706, -13.674, -58.258, -24.2775, -20.6729, -69.8795, -60.4191, -86.1931, -19.5681, -22.5246, 92.3334, -11.4866, -73.1773, 77.4342, 133.7739, 57.1451, 127.5921, 46.6262, 131.1001, 630.1807, 269.7197, 242.8146, 283.115, 37.8808, -38.6671, 6.3659, 141.8052, -88.4207, -82.2814, -67.4248, -78.0772, -43.0792, -72.5152, -85.491, -64.3356, -50.8078, -37.8185, 119.7607, 175.5336, -5.7425, 98.9152, 95.3507, 186.9663, 213.9029, 343.3621, 194.4221, 87.4886, 112.984, -18.4687, 232.4759, -13.898, -22.6935, 272.2859, 723.01, 330.1187, 57.3442, -5.2412, 47.2665, -60.3118, -51.7654, 122.8512, 82.6054, 5568.0276, 434.7705, 148.2525, 124.2776, -51.8279, -48.6346, -46.5923, -35.8694, -0.657, -66.6444, 76.9368, 159.0044, -3.8059, 1232.551, -88.0065, -69.7693, -15.8531, 22.3275, 52.4575, 53.7921, 2.3469, 232.7834, 240.4282, 368.8861, 855.4026, 1392.2416, 1612.2648, -60.8965, 19.5887, 82.8834], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.55, 30.05, 31.3, 24.49, 25.16, 32.44, 32.57, 32.64, 38.54, 39.28, 39.23, 39.23, 39.79, 50.26, 54.66, 58.07, 58.07, 57.98, 58.03, 58.1, 58.1, 58.69, 58.25, 56.6, 56.14, 52.8, 53.62, 54.05, 51.13, 51.18, 51.08, 51.63, 51.48, 42.06, 35.01, 30.28, 32.76, 31.29, 31.36, 32.26, 32.48, 31.76, 31.76, 35.26, 35.42, 31.61, 31.16, 30.84, 30.82, 29.51, 29.48, 28.39, 27.57, 27.21, 28.04, 25.99, 22.75, 39.39, 39.39, 39.74, 38.87, 38.86, 38.87, 38.68, 45.57, 45.34, 48.27, 48.39, 48.49, 49.99, 51.57, 51.55, 51.92, 51.89, 50.26, 50.24, 50.25, 38.5, 39.6, 39.32, 48.04, 47.98, 48.51, 46.32, 41.32, 41.35, 38.68, 38.39, 38.96, 36.18, 35.0, 35.15, 33.86, 39.51, 40.47, 40.64, 43.86, 52.98, 54.46, 57.66, 51.07, 51.98, 51.34, 51.6, 52.33, 52.18, 60.76, 60.63, 61.22, 61.38, 61.67, 61.67, 61.46, 59.02, 58.26, 58.21, 55.93, 46.24, 44.2, 66.68, 66.93, 67.64, 67.87, 68.1, 66.95, 68.73, 61.02, 64.97, 64.25, 64.24, 71.44, 85.4, 85.4, 87.43, 86.84, 86.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1434, 0.0472, -0.0793, -0.2742, -0.0993, -0.3871, -0.343, -0.27, 0.0844, -0.0486, -0.0812, -0.0636, -0.1659, 0.3606, 0.7508, 0.2972, 0.3017, 0.4209, 0.3551, 0.2797, 0.2623, 0.0985, 0.1429, 0.1705, 0.174, 0.4329, 0.2862, 0.1838, 0.1256, -0.0113, -0.0143, -0.1122, 0.055, 0.0032, -0.1032, 0.0797, -0.1001, -0.0988, -0.0736, 0.0276, -0.0402, 0.0362, 0.0928, 0.3486, 0.2779, 0.2421, 0.2688, 0.2733, 0.3041, 0.3311, 0.3192, 0.3098, 0.2504, 0.2439, 0.0568, 0.0597, 0.1787, 0.7698, 0.7164, 0.8259, 0.8615, 0.8573, 0.8782, 1.0767, 0.5673, 0.571, 0.3146, 0.3842, 0.3443, 0.5617, 0.358, 0.3685, 0.5186, 0.5065, 0.4442, 0.4226, 0.3754, 0.3493, 0.19, 0.0638, 0.5613, 0.5331, 0.3609, 0.3378, 0.2019, 0.1447, 0.1483, 0.1326, 0.0242, 0.0518, 0.1358, 0.2034, 0.1165, 0.5141, 0.311, 0.3709, 0.6919, 1.2878, 0.8441, 0.4419, 0.4703, 0.6306, 0.541, 0.4383, 0.2343, 0.2403, 0.7683, 0.7552, 0.5616, 0.5071, 0.4298, 0.4244, 0.3829, 0.2922, 0.2506, 0.2586, 0.2046, 0.3118, 0.3178, 1.1856, 1.0414, 0.7952, 0.9132, 0.7517, 0.6661, 0.4236, 0.4156, 0.772, 0.6393, 0.713, 1.2799, 2.0575, 2.0634, 1.4912, 1.4929, 1.4738], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7285, 9.9051, 9.4661, 8.9231, 9.7208, 8.9241, 9.5314, 10.5002, 9.9042, 10.2973, 11.8284, 13.5386, 16.4219, 18.8287, 20.8456, 22.0211, 23.1876, 20.2774, 21.3528, 21.5468, 20.8546, 17.8587, 17.3955, 17.7926, 17.6983, 17.8792, 17.4235, 17.0205, 17.1849, 17.9064, 18.2761, 18.5083, 18.158, 17.6994, 18.6211, 10.5229, 12.1855, 13.7913, 13.8107, 12.8176, 14.0455, 15.9487, 17.0791, 18.9031, 20.7402, 22.4711, 20.1014, 18.554, 17.5011, 13.5324, 12.6047, 11.7455, 12.2131, 9.7996, 9.4321, 9.6127, 6.5128, 6.5128, 6.3998, 6.4253, 6.736, 7.5818, 8.5857, 9.1979, 12.5581, 12.3993, 14.8381, 15.98, 16.0429, 16.6011, 21.1475, 20.5645, 19.8956, 19.5491, 18.994, 17.9095, 16.1485, 15.0683, 15.6039, 15.7065, 16.0727, 16.6607, 17.3173, 18.1197, 7.1288, 8.2775, 8.5666, 8.3902, 8.3667, 8.6057, 7.3395, 8.1361, 9.1407, 9.9526, 9.7694, 11.2449, 12.5749, 13.589, 14.4124, 15.2595, 15.0353, 15.1145, 10.9968, 10.2264, 24.4803, 23.931, 23.7152, 23.4035, 22.7449, 21.8559, 21.0841, 20.8904, 20.8155, 19.4398, 18.7897, 17.9721, 17.3483, 17.5903, 10.8047, 11.254, 11.7867, 12.5556, 13.5403, 14.6082, 15.2198, 15.3923, 22.6071, 22.4154, 22.3678, 21.9392, 21.4916, 20.93, 20.7155, 20.4022, 19.2314, 17.9257, 16.3768, 22.962, 40.5386, 42.8742, 41.4674, 39.8498, 37.8102], "mkt_dynamics": [-1.289597, -1.429106, -1.470565, -1.437823, -1.459726, -1.390834, -1.305017, -1.312628, -1.323813, -1.326743, -1.337513, -1.297949, -1.225064, -1.059548, -0.786979, -0.414182, -0.149061, -0.195491, -0.333317, -0.706918, -0.971355, -1.054199, -1.206318, -1.284357, -1.303352, -1.280467, -1.331526, -1.34003, -1.209916, -1.270566, -1.247562, -1.19153, -1.307256, -0.838926, -0.131885, 0.379457, 0.766899, 0.846411, 0.608071, 0.524855, 0.49731, 0.309422, 0.179691, 0.091589, -0.032041, 0.095793, 0.160373, 0.044825, -0.09664, -0.380287, -0.694671, -0.872726, -0.879247, -1.045261, -1.090703, -0.98929, -1.060505, -0.946453, -0.955342, -1.15341, -1.269349, -1.359587, -1.169801, -0.523568, 0.000485, 0.419456, 0.665955, 0.498214, 0.49827, 0.463364, 0.533307, 0.585426, 0.55747, 0.510231, 0.236316, -0.06487, -0.292661, 0.103265, 0.649153, 1.196185, 1.695179, 1.603773, 1.540619, 1.581196, 1.415596, 1.243345, 0.956172, 0.517605, 0.236415, 0.060721, -0.161899, -0.36358, -0.459902, -0.621505, -0.669169, -0.645385, -0.702286, -0.812767, -0.940479, -1.139315, -0.828703, -0.499173, -0.262109, -0.062963, -0.380255, -0.693894, -0.87966, -0.957373, -1.037328, -1.090195, -1.160313, -1.17482, -1.201722, -0.793848, -0.667893, -0.50511, 0.16443, 0.483379, 1.079332, 1.351109, 1.125675, 0.908589, 0.621869, 0.515067, 0.375714, 0.117469, 0.285978, 0.427703, 0.503822, 0.553604, 0.18452, -0.183828, -0.413625, -0.604896, -0.743468, -0.852234, -0.989194, -1.020959, -0.961745, -0.345648, 0.219322, 0.636694, 1.076429, 0.948275, 0.858005, 0.746917, 0.517824, 0.484519, 0.445415, 0.498011, 0.863177, 1.134387, 1.447053, 1.674618, 1.613309, 1.526148], "market_activity_top_line": [91.610952, 89.723333, 87.86086, 87.493978, 87.211398, 86.771613, 86.254194, 85.784731, 85.199785, 84.551398, 83.747312, 82.82043, 81.791183, 80.718495, 79.796344, 79.209462, 78.625591, 77.74086, 76.86301, 75.92301, 74.98086, 73.92258, 72.696129, 71.205806, 69.963226, 68.306452, 66.751935, 65.335161, 64.361505, 63.233441, 62.069893, 60.925914, 59.637742, 58.974301, 58.860323, 58.206129, 57.586467, 57.159445, 56.687262, 56.149702, 55.618594, 54.899314, 54.256485, 53.652904, 53.070506, 52.807893, 52.411086, 51.9303, 51.401128, 50.729159, 50.065793, 49.306728, 48.702502, 48.044727, 47.257168, 46.649715, 45.826672, 44.976317, 44.137037, 43.405283, 42.606863, 41.877368, 41.198518, 40.737518, 40.229635, 39.723259, 39.262151, 38.829247, 38.452043, 38.126882, 37.813979, 37.515806, 37.183226, 36.861075, 36.401398, 35.954193, 35.61957, 35.792366, 36.776668, 38.876667, 40.643334, 41.810001, 42.540001, 44.206668, 43.236667, 42.383334, 41.351819, 40.658183, 39.880001, 39.696365, 39.325477, 39.19262, 39.244763, 39.263096, 39.180238, 39.035477, 38.795477, 38.493871, 38.250215, 37.888387, 37.909678, 37.907312, 37.761936, 37.589032, 37.298495, 36.946667, 36.573441, 36.168817, 35.678602, 35.202258, 34.78914, 34.426989, 34.018925, 33.878495, 33.631075, 33.431828, 33.463978, 36.513333, 37.706667, 37.020001, 36.273334, 36.043333, 35.849091, 35.614545, 34.918181, 34.194545, 34.725779, 35.837809, 36.205024, 36.202239, 35.579453, 35.109889, 34.948976, 34.63973, 34.26834, 34.001887, 33.765776, 33.595901, 33.421403, 34.860001, 37.836667, 39.1, 40.483334, 40.536667, 39.68, 38.310001, 37.93091, 38.397273, 38.405455, 38.573334, 42.363333, 51.359999, 60.456667, 64.843334, 68.266668, 70.253335], "market_activity_min_gap": [-3.484613, -9.828945, -14.377969, -13.668288, -11.620433, -10.124581, -10.335297, -10.06779, -9.690333, -9.527598, -11.089646, -12.991546, -15.049829, -16.72659, -16.65945, -14.367203, -12.597827, -12.970261, -13.164589, -13.66447, -14.60553, -15.801876, -17.586648, -20.483193, -21.575449, -25.009697, -27.045698, -27.827844, -25.138314, -24.274271, -23.817781, -23.715574, -25.087409, -21.595692, -17.372199, -15.575004, -14.000547, -12.457807, -11.588207, -10.841363, -10.343886, -12.2467, -13.450749, -13.944244, -13.847924, -10.693765, -9.108844, -9.124187, -9.857639, -12.09949, -14.209284, -16.584108, -16.986969, -17.798525, -19.273411, -19.13252, -20.957922, -22.79894, -23.69031, -23.403571, -23.985862, -23.457728, -22.713301, -19.782239, -17.898665, -16.793913, -15.489159, -14.062006, -12.702617, -11.439027, -10.373511, -9.782384, -9.808048, -9.870075, -11.711091, -12.774945, -12.436923, -6.090989, -3.29009, -1.536849, -0.528678, 0.262081, 1.237093, 2.351849, 2.663203, 3.166448, 3.017309, 2.855377, 0.947132, 1.869906, 0.402318, -0.366299, 0.444287, 0.809802, 0.51277, 0.124435, -0.727816, -2.156381, -4.913282, -8.372996, -6.237902, -4.461624, -4.634018, -5.288215, -7.209182, -10.34966, -12.673469, -13.876278, -15.731439, -16.647205, -16.39731, -15.430145, -15.098022, -11.484535, -10.737214, -9.669119, -7.456616, -4.476626, -3.247865, -2.637425, -2.265918, -1.479392, -0.999839, -0.636729, -1.188393, -3.400628, 0.207149, 0.855698, 1.028179, 0.935395, 1.292497, 1.63535, 0.113827, -2.15897, -4.467836, -6.139067, -8.038955, -8.368595, -8.497217, -1.888491, 0.242424, 0.605111, 0.75479, 1.018336, 0.957207, 0.611171, 0.540808, 1.612105, 2.180988, 2.405848, 3.406219, 5.951475, 8.591753, 10.228538, 11.562785, 12.71677], "market_activity": [null, null, null, null, -21.8669, -20.321425, -17.144938, -16.810244, -17.934097, -20.069998, -23.597224, -28.324862, -33.899331, -39.983741, -44.43737, -46.02951, -46.165205, -46.953303, -48.114526, -49.379738, -51.172944, -52.552172, -54.440511, -56.821906, -58.754353, -59.972926, -60.665538, -61.623844, -61.907747, -62.876074, -64.475912, -65.275831, -65.67579, -65.87577, -62.512485, -59.184468, -55.134009, -52.265129, -51.28964, -49.63832, -47.946835, -48.294017, -49.167384, -49.848142, -49.985171, -46.339635, -41.847318, -38.150809, -35.173404, -34.952027, -35.535964, -37.105707, -38.372203, -39.967027, -42.305263, -44.440157, -48.705903, -53.920402, -58.085376, -61.538688, -63.807219, -64.941484, -65.508617, -64.600634, -62.826567, -60.924883, -58.940392, -57.911396, -56.537323, -53.927886, -50.828593, -48.037322, -45.862286, -44.122443, -43.905846, -43.511948, -42.158449, -35.85865, -16.0538, 23.964525, 61.179563, 80.589781, 90.294891, 95.147445, 87.436348, 71.912299, 54.450174, 31.866337, 15.307394, 5.766947, 1.507973, 1.149962, 5.191231, 8.37579, 10.930545, 10.931923, 7.584761, 2.086431, -2.697435, -7.773042, -9.063671, -8.363186, -8.490418, -8.621109, -12.679429, -19.19429, -26.080945, -31.867947, -37.248474, -41.538687, -44.323143, -45.531647, -45.644498, -41.797749, -38.629225, -35.523012, -30.511806, 13.124347, 49.357648, 64.314599, 61.989375, 36.895862, 15.427281, 6.849016, -0.532392, -10.974896, -8.226373, 9.010788, 26.859019, 40.18546, 35.65088, 20.664965, 9.320632, 0.387066, -4.582642, -7.277921, -10.259435, -11.863418, -12.762159, 5.300496, 50.949798, 75.474899, 87.737449, 93.868725, 83.282312, 54.852781, 28.260891, 20.99802, 22.255335, 31.708443, 65.854221, 82.927111, 91.463555, 95.731778, 97.865889, 98.932944], "market_activity_raw": [null, null, null, null, -21.8669, -18.77595, -13.96845, -16.47555, -19.05795, -22.2059, -27.12445, -33.0525, -39.4738, -46.06815, -48.891, -47.62165, -46.3009, -47.7414, -49.27575, -50.64495, -52.96615, -53.9314, -56.32885, -59.2033, -60.6868, -61.1915, -61.35815, -62.58215, -62.19165, -63.8444, -66.07575, -66.07575, -66.07575, -66.07575, -59.1492, -55.85645, -51.08355, -49.39625, -50.31415, -47.987, -46.25535, -48.6412, -50.04075, -50.5289, -50.1222, -42.6941, -37.355, -34.4543, -32.196, -34.73065, -36.1199, -38.67545, -39.6387, -41.56185, -44.6435, -46.57505, -52.97165, -59.1349, -62.25035, -64.992, -66.07575, -66.07575, -66.07575, -63.69265, -61.0525, -59.0232, -56.9559, -56.8824, -55.16325, -51.31845, -47.7293, -45.24605, -43.68725, -42.3826, -43.68925, -43.11805, -40.80495, -29.55885, 3.75105, 63.98285, 98.3946, 100.0, 100.0, 100.0, 79.72525, 56.38825, 36.98805, 9.2825, -1.25155, -3.7735, -2.751, 0.79195, 9.2325, 11.56035, 13.4853, 10.9333, 4.2376, -3.4119, -7.4813, -12.84865, -10.3543, -7.6627, -8.61765, -8.7518, -16.73775, -25.70915, -32.9676, -37.65495, -42.629, -45.8289, -47.1076, -46.74015, -45.75735, -37.951, -35.4607, -32.4168, -25.5006, 56.7605, 85.59095, 79.27155, 59.66415, 11.80235, -6.0413, -1.72925, -7.9138, -21.4174, -5.47785, 26.24795, 44.70725, 53.5119, 31.1163, 5.67905, -2.0237, -8.5465, -9.55235, -9.9732, -13.24095, -13.4674, -13.6609, 23.36315, 96.5991, 100.0, 100.0, 100.0, 72.6959, 26.42325, 1.669, 13.73515, 23.51265, 41.16155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [8.39163, 5.454219, 2.537376, 1.289625, 0.10874, -0.741692, -1.171531, -1.585395, -1.786991, -2.211267, -2.920427, -3.644888, -4.47931, -5.363653, -5.785732, -5.871109, -6.077577, -6.568953, -6.911699, -6.732308, -6.74409, -6.675193, -6.680194, -6.504982, -6.378662, -6.487163, -6.522987, -6.786122, -6.702174, -7.057484, -7.746202, -8.47384, -9.34217, -9.223755, -8.51675, -8.293479, -8.036517, -7.537178, -7.119053, -6.777894, -6.521551, -6.496811, -6.463219, -6.409301, -6.186973, -5.36306, -4.624183, -4.191483, -3.771152, -3.524038, -3.283489, -3.254711, -3.263461, -3.63528, -3.979112, -4.615805, -5.474027, -6.316595, -6.770154, -7.304192, -7.990796, -8.608948, -9.345236, -9.2143, -8.566603, -8.465795, -8.287431, -7.871132, -7.433695, -7.007605, -6.566787, -6.339269, -6.087154, -5.78639, -5.651049, -5.10067, -4.560614, -3.450886, -0.226077, 5.614417, 10.403839, 13.290885, 15.076647, 18.856427, 15.952263, 13.577491, 10.748966, 8.663294, 6.398686, 5.538012, 4.31622, 3.780273, 3.58007, 3.578339, 3.268946, 2.751979, 2.057549, 1.228622, 0.768951, 0.180822, 0.060736, -0.121259, -0.574155, -1.090173, -1.983634, -2.988927, -3.935278, -4.311082, -4.814758, -5.123734, -5.241129, -5.225082, -5.178134, -4.392564, -4.289498, -4.073949, -3.848353, 4.413306, 7.651313, 6.292773, 4.418753, 3.826395, 3.635049, 3.430432, 2.040272, 0.532768, 1.960535, 5.014934, 5.920271, 5.623715, 4.227336, 3.255089, 3.039434, 2.485239, 1.637029, 1.016529, 0.544072, 0.12271, -0.461604, 2.49507, 10.017838, 12.805622, 15.530036, 15.047488, 11.885821, 7.703953, 6.673171, 8.238392, 8.271629, 8.160472, 17.166923, 38.077902, 57.045017, 63.774495, 67.04843, 66.471602], "market_activity_roc": [null, null, null, null, -4.802432, -3.289802, -1.828648, -1.95356, -2.306594, -2.558688, -2.906389, -3.455511, -4.000717, -4.533223, -4.717725, -4.359997, -3.870334, -3.688913, -3.676026, -4.149065, -4.635553, -4.911548, -5.421179, -6.213141, -6.691886, -7.597311, -8.176768, -8.244616, -8.006665, -7.42684, -7.014092, -6.748659, -7.339423, -6.735582, -5.170897, -4.464086, -3.439558, -3.077368, -3.691894, -3.533008, -3.417249, -3.954081, -4.288048, -4.446681, -4.58136, -3.809558, -3.401251, -3.210644, -3.145585, -3.936408, -4.474803, -5.052103, -5.25013, -5.291694, -5.609868, -5.388743, -5.904892, -6.38657, -6.60245, -6.954881, -7.026059, -6.89018, -6.657717, -6.146176, -5.579449, -5.14385, -4.700089, -4.684308, -4.418613, -4.018746, -3.688468, -3.382607, -3.299739, -3.319986, -3.735605, -4.162547, -4.205273, -2.899289, 1.030922, 8.128326, 14.103943, 16.812621, 15.671167, 13.710026, 6.380709, 1.371282, -2.793093, -8.027036, -7.763471, -6.339683, -4.900249, -3.604595, -1.592874, -1.091458, -0.369325, -0.40095, -1.14483, -1.959155, -2.373704, -2.938583, -2.283253, -1.523772, -1.276539, -0.790097, -1.612208, -2.534194, -3.147336, -3.77827, -4.343052, -4.721425, -4.87868, -4.815828, -4.651743, -3.760449, -3.328812, -2.890642, -1.631289, 7.777317, 12.11853, 10.732805, 8.395164, -1.287201, -4.926386, -3.796477, -3.735948, -5.129348, -3.133446, 0.62689, 3.685309, 5.871387, 2.458329, -2.031151, -3.469264, -4.316056, -3.685029, -3.155812, -3.385507, -3.013387, -2.471485, 2.523725, 12.056264, 16.383246, 21.129966, 16.284182, 4.871817, -2.020458, -6.304876, -5.277676, -3.212059, 0.687374, 11.685517, 33.759496, 57.416875, 68.104043, 61.145649, 36.786091], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.3527, 4.743, -2.8834, -2.993, -4.5959, -5.4564, -7.9616, -10.696, -13.6206, -8.0778, -12.4435, -10.845, -8.489, 1.7515, -1.3853, -2.3706, -2.4185, -4.3927, 8.959, 15.6251, 5.6118, 4.6035, 6.1477, 4.0107, 1.8899, 1.0139, -2.2759, -1.4438, -1.3466, -1.5051, 4.7449, 1.0356, -1.2778, -2.5808, -5.0187, -4.9735, -6.3384, -2.6333, -3.6602, -5.4341, -0.7142, -3.9904, -4.195, -3.9043, -1.2951, -2.6911, -1.1103, -0.2689, 6.3103, 3.6836, 2.0398, 2.0018, 1.5009, 1.8381, 2.1564, 1.2102, 0.4682, -1.4316, -1.8214, -6.0765, -5.8123, -1.068, 17.8117, 14.6482, 16.1097, 15.5218, 14.0675, 13.4485, 17.0894, 0.1988, 0.4323, -6.1427, -3.703, -4.3619, 1.827, -3.3133, -2.8715, 1.2727, 0.8257, -0.9051, -1.4604, -2.6523, -3.2087, -7.0275, -9.2105, 4.8702, 3.6575, -0.6955, -1.2961, -4.1653, -5.0572, -4.8769, -5.076, -7.0166, -6.2457, -3.5323, -1.7873, -3.6983, 7.3248, 2.0148, 2.9075, 10.0338, 19.7113, 9.2225, 0.7475, 1.0985, 3.9594, 1.8281, -0.3223, -4.006, -3.6885, 7.4806, 6.8212, 1.561, 0.1742, -1.6603, -1.6816, -2.6361, -4.6073, -5.215, -4.6843, -5.6284, -2.4773, -2.3376, 18.2454, 13.7327, 6.511, 8.3555, 3.8614, 1.6219, -3.8637, -3.6518, 4.2624, 1.0941, 2.5689, 11.985, 20.3797, 19.9331, 8.5307, 8.6152, 8.2032], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.582894, -0.614052, -0.708637, -0.815303, -0.886482, -0.929189, -0.954814, -0.970189, -0.973028, -0.840661, -0.740313, -0.671342, -0.62981, -0.612942, -0.362359, -0.050102, 0.02855, 0.087156, 0.165996, 0.182244, 0.156563, 0.123549, 0.018666, -0.055672, -0.114231, -0.190695, -0.128924, -0.158884, -0.235681, -0.308179, -0.399782, -0.466219, -0.531706, -0.522963, -0.534046, -0.563142, -0.526661, -0.547096, -0.548206, -0.542835, -0.526448, -0.523547, -0.504465, -0.476873, -0.339264, -0.249261, -0.204063, -0.173655, -0.172095, -0.159359, -0.137314, -0.128151, -0.135611, -0.190603, -0.277171, -0.396223, -0.477202, -0.508621, -0.145631, 0.107427, 0.316084, 0.461668, 0.561961, 0.634482, 0.697468, 0.631281, 0.579328, 0.434787, 0.310059, 0.173034, 0.157189, 0.050229, -0.022893, -0.022199, -0.04749, -0.11095, -0.177034, -0.255106, -0.31511, -0.421195, -0.516201, -0.389195, -0.306241, -0.31696, -0.341785, -0.414346, -0.471374, -0.501124, -0.493696, -0.491988, -0.479678, -0.440483, -0.397916, -0.395811, -0.211193, -0.15461, -0.097387, 0.096328, 0.35485, 0.497056, 0.438985, 0.405012, 0.444346, 0.433729, 0.371523, 0.248301, 0.160846, 0.321858, 0.430749, 0.418339, 0.38065, 0.313409, 0.258444, 0.192248, 0.103281, 0.020495, -0.031003, -0.202772, -0.307304, -0.368791, -0.049698, 0.17599, 0.276006, 0.36418, 0.376896, 0.346289, 0.231653, 0.14829, 0.232945, 0.252486, 0.222246, 0.322549, 0.46457, 0.584015, 0.661221, 0.70925, 0.730283], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0254, 0.0301, 0.0311, 0.0308, 0.0303, 0.03, 0.03, 0.028, 0.0285, 0.029, 0.0275, 0.0245, 0.022, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.016, 0.009, 0.004, 0.003, 0.0055, 0.008, 0.0095, 0.01, 0.014, 0.031, 0.0555, 0.0825, 0.1095, 0.125, 0.1305, 0.1395, 0.1445, 0.156, 0.16, 0.147, 0.1305, 0.11, 0.0875, 0.0725, 0.064, 0.0525, 0.046, 0.034, 0.026, 0.022, 0.014, 0.0075, 0.003, 0.0005, 0.008, 0.022, 0.04, 0.062, 0.0795, 0.0935, 0.103, 0.1095, 0.115, 0.12, 0.119, 0.1095, 0.094, 0.073, 0.0555, 0.0415, 0.032, 0.0335, 0.06, 0.0865, 0.1265, 0.178, 0.236, 0.314, 0.4035, 0.488, 0.565, 0.6225, 0.645, 0.6525, 0.64, 0.603, 0.5515, 0.482, 0.403, 0.338, 0.2825, 0.2385, 0.205, 0.186, 0.1715, 0.1785, 0.198, 0.2165, 0.231, 0.2255, 0.2105, 0.191, 0.17, 0.15, 0.13, 0.104, 0.0775, 0.051, 0.031, 0.0245, 0.027, 0.047, 0.088, 0.1425, 0.191, 0.2295, 0.2695, 0.3125, 0.346, 0.3615, 0.3705, 0.375, 0.3775, 0.3755, 0.381, 0.389, 0.373, 0.3405, 0.3055, 0.2825, 0.2645, 0.238, 0.1965, 0.1475, 0.122, 0.1305, 0.1775, 0.2485, 0.328, 0.4055, 0.473, 0.5275, 0.5895, 0.647, 0.69, 0.72, 0.7395, 0.755, 0.772, 0.7945, 0.827], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [6.034709, 4.025751, 1.110232, 12.927478, 14.938163, 9.130598, 10.517772, 10.137688, 5.464434, 1.058133, -1.312175, -3.097653, -8.508665, -11.411531, -12.339919, -7.802892, -9.893541, -16.277245, -18.498069, -20.097338, -23.12996, -24.516171, -28.97186, -35.820181, -34.438423, -43.443325, -43.413467, -43.968141, -37.984281, -41.446397, -44.836796, -44.346236, -48.477104, -38.201585, -29.182656, -39.817238, -35.646914, -34.147218, -35.705517, -38.123137, -39.6666, -43.630701, -41.120489, -42.029975, -43.070887, -38.877404, -40.480241, -43.129158, -44.629634, -44.848043, -42.878946, -43.848111, -40.292655, -43.798509, -46.013479, -42.145407, -44.278367, -45.31465, -45.601457, -44.454156, -44.407991, -43.814614, -43.549407, -37.108574, -36.502529, -38.802596, -35.186357, -34.476679, -30.732252, -31.778591, -30.554888, -28.182668, -31.054001, -29.209156, -33.598249, -33.655819, -31.420274, -15.126834, -13.867163, -11.262872, -5.688732, -2.10316, 2.815178, 10.3364, -1.727697, 0.887439, 0.861737, 4.627268, 1.156476, 5.506739, -1.935466, -5.244971, 1.463944, 2.988446, -0.126532, -2.338753, -3.536845, -6.301533, -11.321078, -16.432039, -3.795986, -4.193162, -9.504886, -12.325359, -17.334868, -17.220249, -19.22479, -20.873116, -27.318553, -27.472043, -25.697888, -27.693358, -31.265922, -22.516003, -27.640778, -27.991719, -18.56242, -0.861078, -6.737073, -21.162054, -21.080347, -16.826815, -17.349287, -22.175817, -29.458154, -31.562832, -19.470281, -20.166071, -25.635166, -25.980251, -31.669108, -34.773332, -31.909821, -33.564987, -34.484095, -32.762444, -32.749559, -35.253057, -36.953737, -15.620552, -16.713175, -26.372646, -20.513373, -25.264396, -30.1602, -35.580941, -33.626293, -26.627775, -25.573171, -25.940287, -4.948373, 38.514875, 48.85711, 36.049004, 38.062104, 36.322011], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b5bd50e1-5c6f-44da-9e2a-fbbf885fdcab/", "share_image": "https://sharemaestro.com/terminal/b5bd50e1-5c6f-44da-9e2a-fbbf885fdcab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}