{"ticker": {"uuid": "b5be65c3-e237-4468-b2c3-80a82112ed8c", "symbol": "6103", "name": "Avid Electronics Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6103 fell 22.37%, moving from 38.00 to 29.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.79 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 45.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.50"}, {"label": "12-Week Change", "value": "-22.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.79"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.5, "high": 29.5, "low": 28.5, "close": 29.5, "volume": 8913}, "trend_line": 36.565, "activity_lines": {"activity_5": 29.513333, "activity_10": 30.275454, "activity_20": 33.010238, "activity_30": 35.028817}, "trend_signal": 0, "fair_value": 40.41257, "relative_strength": -44.792663, "rate_of_change": -0.5575197171607436, "market_dynamics": -0.910213, "expectation": {"probability": 45.4875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.97641, "high": 42.16222, "low": 38.97641, "close": 39.673306, "volume": 4000}, "trend_line": 37.922772, "activity_lines": {"activity_5": 37.57598, "activity_10": 37.633301, "activity_20": 37.09076, "activity_30": 37.268609}, "trend_signal": 0, "fair_value": 47.529019, "relative_strength": -13.681181, "rate_of_change": -0.2454828671908518, "market_dynamics": 0.565725, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.673306, "high": 40.419979, "low": 34.496365, "close": 34.496365, "volume": 7000}, "trend_line": 37.69615, "activity_lines": {"activity_5": 36.470903, "activity_10": 37.073069, "activity_20": 36.843765, "activity_30": 37.047551}, "trend_signal": 0, "fair_value": 47.39776, "relative_strength": -23.314612, "rate_of_change": -0.5975881720882613, "market_dynamics": 0.403642, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.708778, "high": 31.708778, "low": 29.86698, "close": 29.86698, "volume": 2000}, "trend_line": 37.426469, "activity_lines": {"activity_5": 34.220923, "activity_10": 35.709143, "activity_20": 36.172232, "activity_30": 36.542443}, "trend_signal": 0, "fair_value": 47.236825, "relative_strength": -33.328836, "rate_of_change": -0.7154072763399063, "market_dynamics": 0.210588, "expectation": {"probability": 43.0541, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.86698, "high": 35.7906, "low": 29.86698, "close": 32.903458, "volume": 2000}, "trend_line": 37.048585, "activity_lines": {"activity_5": 33.514072, "activity_10": 35.038494, "activity_20": 35.841562, "activity_30": 36.250636}, "trend_signal": 0, "fair_value": 47.095355, "relative_strength": -26.609759, "rate_of_change": -1.0096704554201856, "market_dynamics": -0.197049, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.306118, "high": 34.994147, "low": 30.165649, "close": 34.894588, "volume": 21000}, "trend_line": 36.636724, "activity_lines": {"activity_5": 33.623583, "activity_10": 34.831235, "activity_20": 35.733235, "activity_30": 36.111668}, "trend_signal": 0, "fair_value": 46.996014, "relative_strength": -21.146905, "rate_of_change": -1.1116780843317007, "market_dynamics": -0.399438, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.894588, "high": 40.270645, "low": 31.858111, "close": 38.827076, "volume": 11000}, "trend_line": 36.571911, "activity_lines": {"activity_5": 35.110295, "activity_10": 35.367936, "activity_20": 36.020053, "activity_30": 36.252981}, "trend_signal": 0, "fair_value": 46.925658, "relative_strength": -13.513003, "rate_of_change": -0.17690719290294868, "market_dynamics": -0.339783, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.944366, "high": 37.234169, "low": 32.505232, "close": 37.234169, "volume": 14000}, "trend_line": 36.576162, "activity_lines": {"activity_5": 36.122454, "activity_10": 35.591485, "activity_20": 36.13715, "activity_30": 36.295708}, "trend_signal": 0, "fair_value": 46.881168, "relative_strength": -13.30835, "rate_of_change": 0.011623674792373993, "market_dynamics": -0.068872, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.184388, "high": 38.677739, "low": 33.202124, "close": 37.234169, "volume": 12000}, "trend_line": 36.580414, "activity_lines": {"activity_5": 36.952092, "activity_10": 35.873864, "activity_20": 36.258278, "activity_30": 36.33816}, "trend_signal": 0, "fair_value": 46.832064, "relative_strength": -12.383099, "rate_of_change": 0.011625057872395232, "market_dynamics": 0.247371, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.279514, "high": 39.623527, "low": 34.496364, "close": 38.279514, "volume": 11000}, "trend_line": 36.752979, "activity_lines": {"activity_5": 37.639033, "activity_10": 36.357166, "activity_20": 36.449094, "activity_30": 36.447779}, "trend_signal": 0, "fair_value": 46.754422, "relative_strength": -9.812229, "rate_of_change": 0.4717415171955295, "market_dynamics": 0.456774, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.193257, "high": 40.021755, "low": 32.853679, "close": 40.021755, "volume": 8000}, "trend_line": 36.830965, "activity_lines": {"activity_5": 38.548317, "activity_10": 37.101126, "activity_20": 36.76815, "activity_30": 36.658668}, "trend_signal": 0, "fair_value": 46.674943, "relative_strength": -6.306264, "rate_of_change": 0.21218960237208434, "market_dynamics": 0.549663, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.039491, "high": 38.677738, "low": 31.708779, "close": 34.496365, "volume": 8000}, "trend_line": 36.668356, "activity_lines": {"activity_5": 37.273993, "activity_10": 36.765349, "activity_20": 36.545096, "activity_30": 36.508049}, "trend_signal": 0, "fair_value": 46.560045, "relative_strength": -16.718305, "rate_of_change": -0.44150078609125837, "market_dynamics": 0.385074, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.641261, "high": 35.7906, "low": 31.061659, "close": 35.7906, "volume": 17000}, "trend_line": 36.597007, "activity_lines": {"activity_5": 36.719795, "activity_10": 36.759014, "activity_20": 36.458339, "activity_30": 36.451419}, "trend_signal": 0, "fair_value": 46.487004, "relative_strength": -11.065553, "rate_of_change": -0.19457921702299658, "market_dynamics": 0.424273, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.7906, "high": 39.673306, "low": 33.699907, "close": 37.283947, "volume": 12000}, "trend_line": 36.482517, "activity_lines": {"activity_5": 36.759617, "activity_10": 37.000664, "activity_20": 36.517599, "activity_30": 36.495738}, "trend_signal": 1, "fair_value": 46.398785, "relative_strength": -8.445443, "rate_of_change": -0.3128397904232891, "market_dynamics": 0.42423, "expectation": {"probability": 36.9163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.541706, "high": 39.971977, "low": 35.541706, "close": 35.840378, "volume": 7000}, "trend_line": 36.351434, "activity_lines": {"activity_5": 36.314931, "activity_10": 36.844994, "activity_20": 36.441036, "activity_30": 36.45431}, "trend_signal": 0, "fair_value": 46.301312, "relative_strength": -11.90841, "rate_of_change": -0.35930360835576075, "market_dynamics": 0.249437, "expectation": {"probability": 44.5118, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.840375, "high": 39.026188, "low": 32.953232, "close": 39.026188, "volume": 41000}, "trend_line": 36.344797, "activity_lines": {"activity_5": 37.094791, "activity_10": 37.215164, "activity_20": 36.680445, "activity_30": 36.626874}, "trend_signal": 1, "fair_value": 46.253626, "relative_strength": -6.172905, "rate_of_change": -0.018257876704390212, "market_dynamics": 0.57492, "expectation": {"probability": 37.6938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.980845, "high": 40.270645, "low": 37.980845, "close": 40.270645, "volume": 7000}, "trend_line": 36.519021, "activity_lines": {"activity_5": 38.35584, "activity_10": 37.736478, "activity_20": 37.026286, "activity_30": 36.880155}, "trend_signal": 1, "fair_value": 46.213919, "relative_strength": -3.082242, "rate_of_change": 0.479364350281011, "market_dynamics": 0.713967, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.288383, "high": 38.827076, "low": 33.948798, "close": 36.786163, "volume": 17000}, "trend_line": 36.47588, "activity_lines": {"activity_5": 38.070444, "activity_10": 37.598003, "activity_20": 37.027234, "activity_30": 36.89739}, "trend_signal": 1, "fair_value": 46.151874, "relative_strength": -11.508207, "rate_of_change": -0.11813295871213426, "market_dynamics": 0.766451, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.736389, "high": 39.374634, "low": 32.206559, "close": 34.84481, "volume": 4000}, "trend_line": 36.605303, "activity_lines": {"activity_5": 37.071559, "activity_10": 37.114701, "activity_20": 36.860832, "activity_30": 36.792159}, "trend_signal": 1, "fair_value": 46.102136, "relative_strength": -15.124545, "rate_of_change": 0.3548180331770001, "market_dynamics": 0.698348, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.36033, "high": 35.392372, "low": 31.36033, "close": 33.849243, "volume": 7000}, "trend_line": 36.721453, "activity_lines": {"activity_5": 35.903428, "activity_10": 36.49383, "activity_20": 36.613837, "activity_30": 36.614349}, "trend_signal": 0, "fair_value": 46.056085, "relative_strength": -18.047597, "rate_of_change": 0.31730375240985587, "market_dynamics": 0.277399, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.609221, "high": 38.179955, "low": 31.410106, "close": 38.179955, "volume": 9000}, "trend_line": 36.771231, "activity_lines": {"activity_5": 36.31161, "activity_10": 36.740911, "activity_20": 36.78569, "activity_30": 36.708446}, "trend_signal": 0, "fair_value": 46.054995, "relative_strength": -6.556449, "rate_of_change": 0.1355556382804445, "market_dynamics": 0.040736, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.179955, "high": 38.179955, "low": 38.179955, "close": 38.179955, "volume": 0}, "trend_line": 36.802757, "activity_lines": {"activity_5": 36.776207, "activity_10": 37.021479, "activity_20": 36.94664, "activity_30": 36.799331}, "trend_signal": 0, "fair_value": 46.063553, "relative_strength": -7.650336, "rate_of_change": 0.08573550338850364, "market_dynamics": -0.154898, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.179955, "high": 39.225304, "low": 35.392372, "close": 35.392372, "volume": 1000}, "trend_line": 36.762935, "activity_lines": {"activity_5": 36.450989, "activity_10": 36.72824, "activity_20": 36.849217, "activity_30": 36.708339}, "trend_signal": 0, "fair_value": 46.067247, "relative_strength": -11.656251, "rate_of_change": -0.10820385005395361, "market_dynamics": -0.278362, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.392372, "high": 38.62796, "low": 31.708777, "close": 38.62796, "volume": 8000}, "trend_line": 36.79612, "activity_lines": {"activity_5": 37.29722, "activity_10": 37.030529, "activity_20": 37.055678, "activity_30": 36.828663}, "trend_signal": 1, "fair_value": 46.018687, "relative_strength": -2.933439, "rate_of_change": 0.09026754800726093, "market_dynamics": -0.038618, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.84481, "high": 37.333725, "low": 31.858112, "close": 35.840378, "volume": 19293}, "trend_line": 36.708179, "activity_lines": {"activity_5": 36.962047, "activity_10": 36.80155, "activity_20": 36.954936, "activity_30": 36.767002}, "trend_signal": 1, "fair_value": 45.888073, "relative_strength": -10.221035, "rate_of_change": -0.23899530711390415, "market_dynamics": -0.092843, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.682171, "high": 38.97641, "low": 37.283947, "close": 38.37907, "volume": 7000}, "trend_line": 36.771231, "activity_lines": {"activity_5": 37.340363, "activity_10": 37.03415, "activity_20": 37.081989, "activity_30": 36.874802}, "trend_signal": 1, "fair_value": 45.756532, "relative_strength": -5.206305, "rate_of_change": 0.17176553486894294, "market_dynamics": 0.003322, "expectation": {"probability": 36.5498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.37907, "high": 38.37907, "low": 31.210994, "close": 35.591484, "volume": 8000}, "trend_line": 36.706519, "activity_lines": {"activity_5": 36.776208, "activity_10": 36.771683, "activity_20": 36.926965, "activity_30": 36.798689}, "trend_signal": 1, "fair_value": 45.607123, "relative_strength": -11.755173, "rate_of_change": -0.17598540554707048, "market_dynamics": 0.076308, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.591484, "high": 35.591484, "low": 35.591484, "close": 35.591484, "volume": 0}, "trend_line": 36.54391, "activity_lines": {"activity_5": 36.384619, "activity_10": 36.594291, "activity_20": 36.787349, "activity_30": 36.726751}, "trend_signal": 0, "fair_value": 45.462747, "relative_strength": -11.116543, "rate_of_change": -0.4429976048668721, "market_dynamics": -0.149898, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.591484, "high": 35.591484, "low": 35.591484, "close": 35.591484, "volume": 0}, "trend_line": 36.469242, "activity_lines": {"activity_5": 35.979755, "activity_10": 36.438621, "activity_20": 36.655555, "activity_30": 36.665304}, "trend_signal": 0, "fair_value": 45.330118, "relative_strength": -13.013226, "rate_of_change": -0.20432405837250453, "market_dynamics": -0.254237, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.423409, "high": 31.111439, "low": 27.626958, "close": 31.111439, "volume": 3000}, "trend_line": 36.333182, "activity_lines": {"activity_5": 34.283975, "activity_10": 35.454821, "activity_20": 36.104912, "activity_30": 36.31964}, "trend_signal": 0, "fair_value": 45.20359, "relative_strength": -24.605426, "rate_of_change": -0.37308151345728685, "market_dynamics": -0.726779, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.111439, "high": 33.899021, "low": 30.066093, "close": 30.066093, "volume": 6000}, "trend_line": 36.139046, "activity_lines": {"activity_5": 32.555008, "activity_10": 34.330736, "activity_20": 35.488846, "activity_30": 35.915311}, "trend_signal": 0, "fair_value": 45.070361, "relative_strength": -26.809823, "rate_of_change": -0.5343214915775896, "market_dynamics": -1.003742, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.726513, "high": 38.279514, "low": 26.780726, "close": 31.858112, "volume": 10000}, "trend_line": 35.87854, "activity_lines": {"activity_5": 31.97758, "activity_10": 33.679998, "activity_20": 35.090857, "activity_30": 35.639122}, "trend_signal": 0, "fair_value": 44.948619, "relative_strength": -25.431894, "rate_of_change": -0.7208435994685622, "market_dynamics": -1.099262, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.858112, "high": 34.894588, "low": 28.6723, "close": 28.6723, "volume": 4000}, "trend_line": 35.684404, "activity_lines": {"activity_5": 30.587106, "activity_10": 32.564964, "activity_20": 34.40202, "activity_30": 35.174203}, "trend_signal": 0, "fair_value": 44.806455, "relative_strength": -31.94307, "rate_of_change": -0.5410922518028892, "market_dynamics": -1.300321, "expectation": {"probability": 46.8699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.6723, "high": 38.478628, "low": 28.6723, "close": 34.197689, "volume": 10000}, "trend_line": 35.828761, "activity_lines": {"activity_5": 31.499707, "activity_10": 32.576729, "activity_20": 34.273307, "activity_30": 35.078286}, "trend_signal": 0, "fair_value": 44.760121, "relative_strength": -20.458698, "rate_of_change": 0.4045380721505098, "market_dynamics": -0.995811, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.197689, "high": 38.827076, "low": 33.650131, "close": 35.740822, "volume": 8000}, "trend_line": 35.92334, "activity_lines": {"activity_5": 33.019606, "activity_10": 32.949614, "activity_20": 34.306256, "activity_30": 35.072613}, "trend_signal": 0, "fair_value": 44.698507, "relative_strength": -16.66542, "rate_of_change": 0.26397507856887115, "market_dynamics": -0.666701, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.003014, "high": 36.288383, "low": 33.003014, "close": 35.840378, "volume": 12000}, "trend_line": 35.954867, "activity_lines": {"activity_5": 34.264064, "activity_10": 33.342411, "activity_20": 34.34916, "activity_30": 35.06726}, "trend_signal": 0, "fair_value": 44.559083, "relative_strength": -15.992211, "rate_of_change": 0.08776188405642953, "market_dynamics": -0.34847, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.849244, "high": 37.234169, "low": 32.505232, "close": 33.799465, "volume": 13000}, "trend_line": 35.78728, "activity_lines": {"activity_5": 34.443265, "activity_10": 33.41029, "activity_20": 34.212863, "activity_30": 34.928202}, "trend_signal": 0, "fair_value": 44.238772, "relative_strength": -21.677841, "rate_of_change": -0.46610379618424813, "market_dynamics": 0.040231, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.799465, "high": 33.799465, "low": 33.799465, "close": 33.799465, "volume": 0}, "trend_line": 35.672789, "activity_lines": {"activity_5": 34.493043, "activity_10": 33.510752, "activity_20": 34.10738, "activity_30": 34.799956}, "trend_signal": 0, "fair_value": 43.91846, "relative_strength": -16.220566, "rate_of_change": -0.3199209328007074, "market_dynamics": -0.034922, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.152348, "high": 36.686607, "low": 32.20656, "close": 36.686607, "volume": 8000}, "trend_line": 35.654537, "activity_lines": {"activity_5": 35.163391, "activity_10": 34.16873, "activity_20": 34.291086, "activity_30": 34.865364}, "trend_signal": 0, "fair_value": 43.616656, "relative_strength": -11.394615, "rate_of_change": -0.05116504907985729, "market_dynamics": 0.15847, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.686607, "high": 36.686607, "low": 36.686607, "close": 36.686607, "volume": 0}, "trend_line": 35.60144, "activity_lines": {"activity_5": 35.667811, "activity_10": 34.806797, "activity_20": 34.466021, "activity_30": 34.931949}, "trend_signal": 0, "fair_value": 43.373584, "relative_strength": -11.787661, "rate_of_change": -0.14892073903526237, "market_dynamics": 0.178148, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.686607, "high": 36.686607, "low": 32.853678, "close": 34.347027, "volume": 1000}, "trend_line": 35.412283, "activity_lines": {"activity_5": 35.329319, "activity_10": 34.91812, "activity_20": 34.404628, "activity_30": 34.851019}, "trend_signal": 0, "fair_value": 43.113416, "relative_strength": -18.663714, "rate_of_change": -0.5313183961098047, "market_dynamics": 0.180068, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.347027, "high": 38.279514, "low": 34.347027, "close": 38.279514, "volume": 19000}, "trend_line": 35.538388, "activity_lines": {"activity_5": 36.401212, "activity_10": 35.666605, "activity_20": 34.736009, "activity_30": 35.036002}, "trend_signal": 0, "fair_value": 42.918311, "relative_strength": -11.631149, "rate_of_change": 0.3561052530840654, "market_dynamics": 0.60946, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.279514, "high": 38.279514, "low": 35.840378, "close": 35.840378, "volume": 2000}, "trend_line": 35.540047, "activity_lines": {"activity_5": 36.36139, "activity_10": 35.854858, "activity_20": 34.834618, "activity_30": 35.055485}, "trend_signal": 0, "fair_value": 42.78476, "relative_strength": -18.005302, "rate_of_change": 0.004668191477912926, "market_dynamics": 0.538909, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.840378, "high": 36.338158, "low": 33.948801, "close": 36.338158, "volume": 27000}, "trend_line": 35.508521, "activity_lines": {"activity_5": 36.351434, "activity_10": 36.003287, "activity_20": 34.9785, "activity_30": 35.106976}, "trend_signal": 0, "fair_value": 42.692576, "relative_strength": -14.917165, "rate_of_change": -0.08870556642764006, "market_dynamics": 0.738542, "expectation": {"probability": 40.9299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.582617, "high": 38.677738, "low": 34.446583, "close": 38.329292, "volume": 5000}, "trend_line": 35.591485, "activity_lines": {"activity_5": 37.028419, "activity_10": 36.474823, "activity_20": 35.322919, "activity_30": 35.288961}, "trend_signal": 0, "fair_value": 42.501984, "relative_strength": -12.720292, "rate_of_change": 0.2336453269906593, "market_dynamics": 0.925624, "expectation": {"probability": 41.1785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.840378, "high": 38.777298, "low": 35.840378, "close": 38.777298, "volume": 9000}, "trend_line": 35.583188, "activity_lines": {"activity_5": 37.745227, "activity_10": 36.980752, "activity_20": 35.698153, "activity_30": 35.494497}, "trend_signal": 0, "fair_value": 42.409914, "relative_strength": -13.862128, "rate_of_change": -0.023311755606710113, "market_dynamics": 0.881083, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.723086, "high": 42.610226, "low": 39.075967, "close": 42.610226, "volume": 2000}, "trend_line": 35.661174, "activity_lines": {"activity_5": 39.444326, "activity_10": 38.130179, "activity_20": 36.436531, "activity_30": 35.947855}, "trend_signal": 1, "fair_value": 42.322276, "relative_strength": -8.037783, "rate_of_change": 0.2191652979491404, "market_dynamics": 1.017243, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.610226, "high": 42.610226, "low": 42.610226, "close": 42.610226, "volume": 0}, "trend_line": 35.85531, "activity_lines": {"activity_5": 40.854711, "activity_10": 39.119409, "activity_20": 37.141487, "activity_30": 36.396181}, "trend_signal": 1, "fair_value": 42.254356, "relative_strength": -6.878899, "rate_of_change": 0.5443903781743145, "market_dynamics": 0.970031, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.610226, "high": 42.610226, "low": 42.610226, "close": 42.610226, "volume": 0}, "trend_line": 36.114157, "activity_lines": {"activity_5": 41.813773, "activity_10": 39.948444, "activity_20": 37.81302, "activity_30": 36.831982}, "trend_signal": 1, "fair_value": 42.158328, "relative_strength": -8.559139, "rate_of_change": 0.7219209651234247, "market_dynamics": 0.972981, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.610226, "high": 42.610226, "low": 42.610226, "close": 42.610226, "volume": 0}, "trend_line": 36.40619, "activity_lines": {"activity_5": 42.354697, "activity_10": 40.669777, "activity_20": 38.45113, "activity_30": 37.251083}, "trend_signal": 1, "fair_value": 42.082018, "relative_strength": -9.443906, "rate_of_change": 0.8086385624341268, "market_dynamics": 0.935643, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.610226, "high": 42.610226, "low": 42.610226, "close": 42.610226, "volume": 0}, "trend_line": 36.553865, "activity_lines": {"activity_5": 42.610226, "activity_10": 41.283408, "activity_20": 39.034484, "activity_30": 37.651343}, "trend_signal": 1, "fair_value": 41.964595, "relative_strength": -4.962696, "rate_of_change": 0.40563156979623394, "market_dynamics": 0.944477, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.610226, "high": 42.610226, "low": 42.610226, "close": 42.610226, "volume": 0}, "trend_line": 36.701541, "activity_lines": {"activity_5": 42.610226, "activity_10": 41.746799, "activity_20": 39.558105, "activity_30": 38.042076}, "trend_signal": 1, "fair_value": 41.889124, "relative_strength": -1.635125, "rate_of_change": 0.40399558295681465, "market_dynamics": 0.954668, "expectation": {"probability": 28.5111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.610226, "high": 42.610226, "low": 42.610226, "close": 42.610226, "volume": 0}, "trend_line": 36.942136, "activity_lines": {"activity_5": 42.610226, "activity_10": 42.131449, "activity_20": 40.030525, "activity_30": 38.423282}, "trend_signal": 1, "fair_value": 41.804843, "relative_strength": 0.71178, "rate_of_change": 0.6555446813527503, "market_dynamics": 0.949781, "expectation": {"probability": 29.1287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.781731, "high": 38.777298, "low": 37.781731, "close": 38.777298, "volume": 2000}, "trend_line": 36.947114, "activity_lines": {"activity_5": 41.332583, "activity_10": 41.696116, "activity_20": 40.071533, "activity_30": 38.541679}, "trend_signal": 1, "fair_value": 41.722001, "relative_strength": -7.092465, "rate_of_change": 0.013475127697005013, "market_dynamics": 0.698374, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.125742, "high": 44.700916, "low": 38.030624, "close": 38.37907, "volume": 95000}, "trend_line": 37.031737, "activity_lines": {"activity_5": 40.177727, "activity_10": 41.144029, "activity_20": 40.052806, "activity_30": 38.634064}, "trend_signal": 1, "fair_value": 41.661777, "relative_strength": -11.327735, "rate_of_change": 0.2290381868527013, "market_dynamics": 0.539071, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.035058, "high": 42.809338, "low": 37.035058, "close": 38.777298, "volume": 20000}, "trend_line": 37.045011, "activity_lines": {"activity_5": 39.437689, "activity_10": 40.663442, "activity_20": 40.059444, "activity_30": 38.74668}, "trend_signal": 1, "fair_value": 41.608721, "relative_strength": -9.578482, "rate_of_change": 0.03584492944525576, "market_dynamics": 0.202038, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.731953, "high": 38.478626, "low": 36.338158, "close": 38.478626, "volume": 9000}, "trend_line": 37.14125, "activity_lines": {"activity_5": 38.853624, "activity_10": 40.128552, "activity_20": 40.023651, "activity_30": 38.839172}, "trend_signal": 1, "fair_value": 41.554589, "relative_strength": -10.497036, "rate_of_change": 0.25978936812840214, "market_dynamics": -0.130311, "expectation": {"probability": 42.1371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.478626, "high": 42.859118, "low": 38.478626, "close": 42.26178, "volume": 22000}, "trend_line": 37.363593, "activity_lines": {"activity_5": 39.806049, "activity_10": 40.356627, "activity_20": 40.325876, "activity_30": 39.169528}, "trend_signal": 1, "fair_value": 41.498279, "relative_strength": 2.258463, "rate_of_change": 0.5986416719954287, "market_dynamics": -0.047359, "expectation": {"probability": 23.5469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.705349, "high": 53.461894, "low": 43.60579, "close": 52.466328, "volume": 37000}, "trend_line": 37.926088, "activity_lines": {"activity_5": 44.18322, "activity_10": 42.44641, "activity_20": 41.559667, "activity_30": 40.143898}, "trend_signal": 1, "fair_value": 41.517871, "relative_strength": 24.911656, "rate_of_change": 1.5054628177755773, "market_dynamics": 0.145517, "expectation": {"probability": 28.992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.836947, "high": 52.565885, "low": 47.836947, "close": 51.371204, "volume": 11000}, "trend_line": 38.601413, "activity_lines": {"activity_5": 47.282748, "activity_10": 44.157878, "activity_20": 42.614018, "activity_30": 41.011325}, "trend_signal": 1, "fair_value": 41.547223, "relative_strength": 20.049901, "rate_of_change": 1.7806344804135898, "market_dynamics": 0.471795, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.475197, "high": 50.475197, "low": 44.949807, "close": 49.13118, "volume": 14000}, "trend_line": 39.236916, "activity_lines": {"activity_5": 48.769459, "activity_10": 45.302779, "activity_20": 43.385108, "activity_30": 41.690665}, "trend_signal": 1, "fair_value": 41.56683, "relative_strength": 11.615851, "rate_of_change": 1.6463205634467317, "market_dynamics": 0.744528, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.330296, "high": 51.470764, "low": 48.98185, "close": 51.470764, "volume": 4000}, "trend_line": 39.890671, "activity_lines": {"activity_5": 50.345773, "activity_10": 46.754495, "activity_20": 44.308614, "activity_30": 42.479946}, "trend_signal": 1, "fair_value": 41.598918, "relative_strength": 19.668663, "rate_of_change": 1.6661732537796718, "market_dynamics": 0.857719, "expectation": {"probability": 29.1528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.271648, "high": 51.57032, "low": 50.773868, "close": 51.57032, "volume": 11000}, "trend_line": 40.653938, "activity_lines": {"activity_5": 51.089129, "activity_10": 48.063212, "activity_20": 45.178786, "activity_30": 43.233471}, "trend_signal": 1, "fair_value": 41.619478, "relative_strength": 16.919422, "rate_of_change": 1.91339724518547, "market_dynamics": 0.772431, "expectation": {"probability": 30.6504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.570317, "high": 52.0681, "low": 48.88229, "close": 51.968548, "volume": 18000}, "trend_line": 41.2463, "activity_lines": {"activity_5": 51.344658, "activity_10": 49.281423, "activity_20": 46.01198, "activity_30": 43.963446}, "trend_signal": 1, "fair_value": 41.655176, "relative_strength": 14.75343, "rate_of_change": 1.4570839361244694, "market_dynamics": 0.749225, "expectation": {"probability": 32.3553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.669876, "high": 53.56145, "low": 47.836946, "close": 51.072536, "volume": 16000}, "trend_line": 41.757357, "activity_lines": {"activity_5": 51.334703, "activity_10": 50.096882, "activity_20": 46.685409, "activity_30": 44.597397}, "trend_signal": 1, "fair_value": 41.68513, "relative_strength": 13.480341, "rate_of_change": 1.2390371984881092, "market_dynamics": 0.759053, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.782734, "high": 48.782734, "low": 44.203132, "close": 45.796036, "volume": 5000}, "trend_line": 42.089213, "activity_lines": {"activity_5": 49.585825, "activity_10": 49.722187, "activity_20": 46.795632, "activity_30": 44.857957}, "trend_signal": 1, "fair_value": 41.684617, "relative_strength": 4.554028, "rate_of_change": 0.7947246278063095, "market_dynamics": 0.543893, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.80047, "high": 44.80047, "low": 41.963108, "close": 42.809338, "volume": 7000}, "trend_line": 42.389542, "activity_lines": {"activity_5": 47.063724, "activity_10": 48.676842, "activity_20": 46.587986, "activity_30": 44.904416}, "trend_signal": 1, "fair_value": 41.661183, "relative_strength": -5.161765, "rate_of_change": 0.7135533753030683, "market_dynamics": 0.197427, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.533843, "high": 49.579185, "low": 46.990715, "close": 49.579185, "volume": 7000}, "trend_line": 42.915532, "activity_lines": {"activity_5": 47.375667, "activity_10": 48.783639, "activity_20": 47.024138, "activity_30": 45.368264}, "trend_signal": 1, "fair_value": 41.678628, "relative_strength": 13.853499, "rate_of_change": 1.2408485092856163, "market_dynamics": 0.009491, "expectation": {"probability": 31.9273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.574754, "high": 51.570317, "low": 45.796038, "close": 48.583622, "volume": 14004}, "trend_line": 43.3121, "activity_lines": {"activity_5": 47.488498, "activity_10": 48.576381, "activity_20": 47.33229, "activity_30": 45.733948}, "trend_signal": 1, "fair_value": 41.690111, "relative_strength": 11.012645, "rate_of_change": 0.9240663729858971, "market_dynamics": -0.164861, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.533845, "high": 48.533845, "low": 48.235172, "close": 48.235172, "volume": 5000}, "trend_line": 43.697052, "activity_lines": {"activity_5": 47.710841, "activity_10": 48.376362, "activity_20": 47.578811, "activity_30": 46.051565}, "trend_signal": 1, "fair_value": 41.669994, "relative_strength": 13.328752, "rate_of_change": 0.8887862745052731, "market_dynamics": -0.222856, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.185398, "high": 49.628963, "low": 45.796035, "close": 47.388939, "volume": 10000}, "trend_line": 44.131782, "activity_lines": {"activity_5": 47.840264, "activity_10": 48.079502, "activity_20": 47.717953, "activity_30": 46.289751}, "trend_signal": 1, "fair_value": 41.647809, "relative_strength": 6.830621, "rate_of_change": 0.9948726060513231, "market_dynamics": -0.189877, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.031626, "high": 50.176529, "low": 48.6334, "close": 49.529408, "volume": 6000}, "trend_line": 44.506779, "activity_lines": {"activity_5": 48.576983, "activity_10": 48.203495, "activity_20": 48.038193, "activity_30": 46.637985}, "trend_signal": 1, "fair_value": 41.667033, "relative_strength": 12.227361, "rate_of_change": 0.8497209562034012, "market_dynamics": -0.34438, "expectation": {"probability": 29.4705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.678745, "high": 55.453029, "low": 49.678745, "close": 49.977416, "volume": 8000}, "trend_line": 44.978013, "activity_lines": {"activity_5": 49.015033, "activity_10": 48.444242, "activity_20": 48.368152, "activity_30": 46.99093}, "trend_signal": 1, "fair_value": 41.660601, "relative_strength": 15.750703, "rate_of_change": 1.0587915157823384, "market_dynamics": -0.516204, "expectation": {"probability": 31.2561, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.778301, "high": 49.778301, "low": 45.796037, "close": 48.533844, "volume": 14000}, "trend_line": 45.384536, "activity_lines": {"activity_5": 48.945344, "activity_10": 48.451482, "activity_20": 48.525546, "activity_30": 47.220338}, "trend_signal": 1, "fair_value": 41.612614, "relative_strength": 8.758854, "rate_of_change": 0.9038260538543577, "market_dynamics": -0.543444, "expectation": {"probability": 36.8874, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.031628, "high": 51.868988, "low": 46.692049, "close": 46.692049, "volume": 8000}, "trend_line": 45.663295, "activity_lines": {"activity_5": 48.265042, "activity_10": 48.1863, "activity_20": 48.461072, "activity_30": 47.304694}, "trend_signal": 1, "fair_value": 41.55282, "relative_strength": 6.290375, "rate_of_change": 0.6142158201198771, "market_dynamics": -0.644338, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.886723, "high": 48.832512, "low": 44.900025, "close": 46.692047, "volume": 14000}, "trend_line": 45.92712, "activity_lines": {"activity_5": 47.687614, "activity_10": 48.000763, "activity_20": 48.357012, "activity_30": 47.371065}, "trend_signal": 1, "fair_value": 41.495544, "relative_strength": 5.999826, "rate_of_change": 0.5777616354667445, "market_dynamics": -0.686647, "expectation": {"probability": 35.1639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.592487, "high": 46.592487, "low": 42.908895, "close": 45.646702, "volume": 17000}, "trend_line": 46.028336, "activity_lines": {"activity_5": 46.808197, "activity_10": 47.608872, "activity_20": 48.115706, "activity_30": 47.352973}, "trend_signal": 1, "fair_value": 41.398005, "relative_strength": 3.073886, "rate_of_change": 0.22038394743672335, "market_dynamics": -0.703623, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.990716, "high": 48.384506, "low": 44.352464, "close": 45.796036, "volume": 6000}, "trend_line": 46.134529, "activity_lines": {"activity_5": 46.237405, "activity_10": 47.192545, "activity_20": 47.854488, "activity_30": 47.337986}, "trend_signal": 1, "fair_value": 41.33918, "relative_strength": 1.943156, "rate_of_change": 0.23071222909296032, "market_dynamics": -0.871302, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.746258, "high": 48.683178, "low": 45.746258, "close": 48.583622, "volume": 6791}, "trend_line": 46.333642, "activity_lines": {"activity_5": 46.874567, "activity_10": 47.351835, "activity_20": 47.841925, "activity_30": 47.495992}, "trend_signal": 1, "fair_value": 41.302838, "relative_strength": 8.258086, "rate_of_change": 0.43159213785405065, "market_dynamics": -0.785919, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.583622, "high": 49.579185, "low": 48.434288, "close": 49.579185, "volume": 4096}, "trend_line": 46.565941, "activity_lines": {"activity_5": 47.840265, "activity_10": 47.692137, "activity_20": 47.942666, "activity_30": 47.705382}, "trend_signal": 1, "fair_value": 41.277913, "relative_strength": 11.833973, "rate_of_change": 0.5013614081966721, "market_dynamics": -0.641592, "expectation": {"probability": 33.3054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.429855, "high": 49.628963, "low": 48.732956, "close": 48.732956, "volume": 5088}, "trend_line": 46.770032, "activity_lines": {"activity_5": 48.331411, "activity_10": 47.854143, "activity_20": 47.971348, "activity_30": 47.84519}, "trend_signal": 1, "fair_value": 41.21526, "relative_strength": 7.097877, "rate_of_change": 0.43828385213991106, "market_dynamics": -0.499699, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.90446, "high": 47.687614, "low": 43.90446, "close": 47.040493, "volume": 14605}, "trend_line": 46.917708, "activity_lines": {"activity_5": 48.122342, "activity_10": 47.683992, "activity_20": 47.840739, "activity_30": 47.862639}, "trend_signal": 1, "fair_value": 41.165251, "relative_strength": 5.996383, "rate_of_change": 0.31574919598087303, "market_dynamics": -0.363508, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.148917, "high": 48.683178, "low": 44.80047, "close": 48.085838, "volume": 18030}, "trend_line": 47.100228, "activity_lines": {"activity_5": 48.168801, "activity_10": 47.749156, "activity_20": 47.830784, "activity_30": 47.938002}, "trend_signal": 1, "fair_value": 41.147534, "relative_strength": 10.045695, "rate_of_change": 0.38902156089978607, "market_dynamics": -0.289492, "expectation": {"probability": 34.1308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.683178, "high": 49.380074, "low": 46.791603, "close": 48.832512, "volume": 15052}, "trend_line": 47.435402, "activity_lines": {"activity_5": 48.311499, "activity_10": 47.984471, "activity_20": 47.908533, "activity_30": 48.049762}, "trend_signal": 1, "fair_value": 41.133344, "relative_strength": 14.152638, "rate_of_change": 0.7116186359012998, "market_dynamics": -0.278892, "expectation": {"probability": 35.9462, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.23074, "high": 49.678745, "low": 44.700915, "close": 46.642265, "volume": 25407}, "trend_line": 47.710842, "activity_lines": {"activity_5": 47.707522, "activity_10": 47.816129, "activity_20": 47.79262, "activity_30": 47.998592}, "trend_signal": 0, "fair_value": 41.105114, "relative_strength": 7.168294, "rate_of_change": 0.5806633619337644, "market_dynamics": -0.351958, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.239609, "high": 48.533844, "low": 45.148915, "close": 48.533844, "volume": 6605}, "trend_line": 48.03606, "activity_lines": {"activity_5": 47.929866, "activity_10": 47.992616, "activity_20": 47.877954, "activity_30": 48.051689}, "trend_signal": 0, "fair_value": 41.093204, "relative_strength": 14.021579, "rate_of_change": 0.6816438075018663, "market_dynamics": -0.351805, "expectation": {"probability": 39.8379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.438721, "high": 47.438721, "low": 45.796036, "close": 47.140049, "volume": 8152}, "trend_line": 48.324774, "activity_lines": {"activity_5": 47.700885, "activity_10": 47.882199, "activity_20": 47.817509, "activity_30": 47.993882}, "trend_signal": 0, "fair_value": 41.044672, "relative_strength": 11.837723, "rate_of_change": 0.6010359717262382, "market_dynamics": -0.511985, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.460893, "high": 48.484066, "low": 42.460893, "close": 47.936504, "volume": 11598}, "trend_line": 48.513931, "activity_lines": {"activity_5": 47.730753, "activity_10": 47.88944, "activity_20": 47.812294, "activity_30": 47.968832}, "trend_signal": 0, "fair_value": 41.002085, "relative_strength": 23.202898, "rate_of_change": 0.3914286283056422, "market_dynamics": -0.57291, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.334728, "high": 48.334728, "low": 43.556012, "close": 45.497368, "volume": 25341}, "trend_line": 48.281633, "activity_lines": {"activity_5": 46.95753, "activity_10": 47.414284, "activity_20": 47.582603, "activity_30": 47.774215}, "trend_signal": 0, "fair_value": 40.984975, "relative_strength": 16.932356, "rate_of_change": -0.47882741145012575, "market_dynamics": -0.604883, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.854684, "high": 47.090271, "low": 41.963108, "close": 47.090271, "volume": 16377}, "trend_line": 48.138935, "activity_lines": {"activity_5": 46.937619, "activity_10": 47.28486, "activity_20": 47.519314, "activity_30": 47.697353}, "trend_signal": 0, "fair_value": 40.968426, "relative_strength": 17.398259, "rate_of_change": -0.2955533836231324, "market_dynamics": -0.547986, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.741825, "high": 48.334728, "low": 43.954242, "close": 47.239609, "volume": 10009}, "trend_line": 48.075883, "activity_lines": {"activity_5": 46.937619, "activity_10": 47.227841, "activity_20": 47.475698, "activity_30": 47.639332}, "trend_signal": 0, "fair_value": 40.981781, "relative_strength": 12.107486, "rate_of_change": -0.130979216719271, "market_dynamics": -0.467364, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.940937, "high": 48.533844, "low": 46.791603, "close": 48.533844, "volume": 9001}, "trend_line": 47.977985, "activity_lines": {"activity_5": 47.455314, "activity_10": 47.43329, "activity_20": 47.556055, "activity_30": 47.668878}, "trend_signal": 0, "fair_value": 41.004272, "relative_strength": 13.919672, "rate_of_change": -0.20363224529854335, "market_dynamics": -0.453031, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.737392, "high": 48.484066, "low": 45.845813, "close": 47.687614, "volume": 12066}, "trend_line": 47.848562, "activity_lines": {"activity_5": 47.598012, "activity_10": 47.457727, "activity_20": 47.560559, "activity_30": 47.650144}, "trend_signal": 0, "fair_value": 41.032665, "relative_strength": 6.646565, "rate_of_change": -0.26975497199391685, "market_dynamics": -0.509857, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.588055, "high": 50.674312, "low": 47.588055, "close": 48.782734, "volume": 8226}, "trend_line": 47.742368, "activity_lines": {"activity_5": 48.122343, "activity_10": 47.688518, "activity_20": 47.680264, "activity_30": 47.710414}, "trend_signal": 0, "fair_value": 41.107512, "relative_strength": 9.594557, "rate_of_change": -0.22193770420938067, "market_dynamics": -0.523918, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.03606, "high": 48.03606, "low": 47.289387, "close": 47.289387, "volume": 4255}, "trend_line": 47.616263, "activity_lines": {"activity_5": 47.929867, "activity_10": 47.648695, "activity_20": 47.65656, "activity_30": 47.681189}, "trend_signal": 1, "fair_value": 41.19502, "relative_strength": 7.202364, "rate_of_change": -0.26413645841781996, "market_dynamics": -0.611964, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.189831, "high": 48.732956, "low": 47.189831, "close": 47.78717, "volume": 6327}, "trend_line": 47.682634, "activity_lines": {"activity_5": 47.890045, "activity_10": 47.687613, "activity_20": 47.67742, "activity_30": 47.692215}, "trend_signal": 0, "fair_value": 41.266421, "relative_strength": 6.278948, "rate_of_change": 0.13938725094828155, "market_dynamics": -0.630377, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.28495, "high": 53.959679, "low": 47.787168, "close": 49.280518, "volume": 37603}, "trend_line": 47.89834, "activity_lines": {"activity_5": 48.311501, "activity_10": 48.011624, "activity_20": 47.835288, "activity_30": 47.795305}, "trend_signal": 0, "fair_value": 41.334391, "relative_strength": 7.077749, "rate_of_change": 0.4523785326120979, "market_dynamics": -0.213464, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.88229, "high": 49.728523, "low": 48.384506, "close": 49.728523, "volume": 6000}, "trend_line": 47.903318, "activity_lines": {"activity_5": 48.832514, "activity_10": 48.378174, "activity_20": 48.01852, "activity_30": 47.913381}, "trend_signal": 1, "fair_value": 41.390969, "relative_strength": 7.655684, "rate_of_change": 0.010392844511941874, "market_dynamics": 0.012811, "expectation": {"probability": 37.072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.23074, "high": 49.330296, "low": 44.252908, "close": 49.330296, "volume": 12596}, "trend_line": 47.928207, "activity_lines": {"activity_5": 49.084724, "activity_10": 48.639736, "activity_20": 48.145099, "activity_30": 48.005444}, "trend_signal": 1, "fair_value": 41.463033, "relative_strength": 3.930382, "rate_of_change": 0.05195673502199099, "market_dynamics": 0.459679, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.293819, "high": 49.031628, "low": 44.80047, "close": 49.031628, "volume": 8000}, "trend_line": 47.954756, "activity_lines": {"activity_5": 49.200873, "activity_10": 48.777305, "activity_20": 48.239678, "activity_30": 48.076632}, "trend_signal": 1, "fair_value": 41.547446, "relative_strength": 3.144138, "rate_of_change": 0.055393267684732746, "market_dynamics": 0.625869, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.081402, "high": 49.13118, "low": 49.081402, "close": 49.13118, "volume": 3500}, "trend_line": 48.01283, "activity_lines": {"activity_5": 49.234058, "activity_10": 48.897677, "activity_20": 48.346345, "activity_30": 48.152531}, "trend_signal": 1, "fair_value": 41.654731, "relative_strength": 2.102378, "rate_of_change": 0.12110164839541199, "market_dynamics": 0.548383, "expectation": {"probability": 36.5895, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.13118, "high": 50.574753, "low": 45.547146, "close": 45.547146, "volume": 9848}, "trend_line": 47.880088, "activity_lines": {"activity_5": 47.982963, "activity_10": 48.332015, "activity_20": 48.10978, "activity_30": 47.993454}, "trend_signal": 1, "fair_value": 41.756662, "relative_strength": -8.043559, "rate_of_change": -0.27647193468912445, "market_dynamics": 0.174247, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.863549, "high": 47.388939, "low": 38.0804, "close": 39.523972, "volume": 18862}, "trend_line": 47.53164, "activity_lines": {"activity_5": 44.973036, "activity_10": 46.725534, "activity_20": 47.30669, "activity_30": 47.45435}, "trend_signal": 0, "fair_value": 41.781387, "relative_strength": -20.015291, "rate_of_change": -0.7277513775663855, "market_dynamics": -0.348904, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.523972, "high": 42.41111, "low": 39.523972, "close": 41.415546, "volume": 2766}, "trend_line": 47.294364, "activity_lines": {"activity_5": 43.273936, "activity_10": 45.611405, "activity_20": 46.724521, "activity_30": 47.059763}, "trend_signal": 0, "fair_value": 41.811945, "relative_strength": -16.31661, "rate_of_change": -0.49919590403361075, "market_dynamics": -0.823266, "expectation": {"probability": 52.5524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.212002, "high": 42.212002, "low": 42.212002, "close": 42.212002, "volume": 0}, "trend_line": 47.145029, "activity_lines": {"activity_5": 42.367972, "activity_10": 44.776035, "activity_20": 46.253524, "activity_30": 46.731869}, "trend_signal": 0, "fair_value": 41.843413, "relative_strength": -16.630246, "rate_of_change": -0.31575643981595913, "market_dynamics": -1.324979, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.212002, "high": 42.212002, "low": 42.212002, "close": 42.212002, "volume": 0}, "trend_line": 46.995694, "activity_lines": {"activity_5": 41.91665, "activity_10": 44.032981, "activity_20": 45.803623, "activity_30": 46.413609}, "trend_signal": 0, "fair_value": 41.913896, "relative_strength": -17.649587, "rate_of_change": -0.316756619239752, "market_dynamics": -1.43456, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.212002, "high": 42.212002, "low": 42.212002, "close": 42.212002, "volume": 0}, "trend_line": 46.881204, "activity_lines": {"activity_5": 41.926606, "activity_10": 43.391294, "activity_20": 45.383826, "activity_30": 46.104984}, "trend_signal": 0, "fair_value": 41.863559, "relative_strength": -15.719766, "rate_of_change": -0.24361806424223362, "market_dynamics": -1.473312, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.212002, "high": 43.799999, "low": 42.212002, "close": 43.799999, "volume": 2222}, "trend_line": 46.814669, "activity_lines": {"activity_5": 42.688237, "activity_10": 43.166852, "activity_20": 45.138734, "activity_30": 45.906197}, "trend_signal": 0, "fair_value": 41.821305, "relative_strength": -14.285242, "rate_of_change": -0.14192254960003733, "market_dynamics": -1.337058, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.950001, "close": 40.950001, "volume": 2000}, "trend_line": 46.560215, "activity_lines": {"activity_5": 42.214801, "activity_10": 42.53202, "activity_20": 44.641911, "activity_30": 45.527831}, "trend_signal": 0, "fair_value": 41.765396, "relative_strength": -20.677402, "rate_of_change": -0.5435347625762399, "market_dynamics": -1.287163, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 40.950001, "close": 40.950001, "volume": 0}, "trend_line": 46.272576, "activity_lines": {"activity_5": 41.772401, "activity_10": 42.049557, "activity_20": 44.166742, "activity_30": 45.165882}, "trend_signal": 0, "fair_value": 41.713262, "relative_strength": -23.474848, "rate_of_change": -0.6177785046739982, "market_dynamics": -1.23538, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 40.349998, "close": 40.349998, "volume": 3142}, "trend_line": 45.993144, "activity_lines": {"activity_5": 41.214133, "activity_10": 41.604941, "activity_20": 43.66367, "activity_30": 44.78378}, "trend_signal": 0, "fair_value": 41.676999, "relative_strength": -24.324317, "rate_of_change": -0.6038825242839299, "market_dynamics": -1.207939, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.25, "high": 40.25, "low": 39.799999, "close": 39.799999, "volume": 2987}, "trend_line": 45.751794, "activity_lines": {"activity_5": 40.596666, "activity_10": 41.219983, "activity_20": 43.141024, "activity_30": 44.384222}, "trend_signal": 0, "fair_value": 41.596518, "relative_strength": -24.832862, "rate_of_change": -0.5247521239252619, "market_dynamics": -1.27337, "expectation": {"probability": 52.928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 39.799999, "close": 39.799999, "volume": 0}, "trend_line": 45.475599, "activity_lines": {"activity_5": 40.139999, "activity_10": 40.939519, "activity_20": 42.659968, "activity_30": 44.000235}, "trend_signal": 0, "fair_value": 41.508067, "relative_strength": -27.70235, "rate_of_change": -0.6036812458108074, "market_dynamics": -1.298377, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.799999, "high": 41.150002, "low": 39.799999, "close": 41.150002, "volume": 1170}, "trend_line": 45.219516, "activity_lines": {"activity_5": 40.4, "activity_10": 40.899491, "activity_20": 42.345044, "activity_30": 43.721164}, "trend_signal": 0, "fair_value": 41.440854, "relative_strength": -26.178343, "rate_of_change": -0.5631217743827933, "market_dynamics": -1.196812, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.150002, "high": 41.150002, "low": 32.799999, "close": 33.950001, "volume": 10669}, "trend_line": 44.79644, "activity_lines": {"activity_5": 38.246667, "activity_10": 39.5552, "activity_20": 41.380752, "activity_30": 42.994099}, "trend_signal": 0, "fair_value": 41.339654, "relative_strength": -38.511911, "rate_of_change": -0.9356048835197657, "market_dynamics": -1.166019, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.400002, "high": 38.25, "low": 34.0, "close": 38.25, "volume": 13925}, "trend_line": 44.453646, "activity_lines": {"activity_5": 37.993334, "activity_10": 39.142946, "activity_20": 40.889505, "activity_30": 42.571748}, "trend_signal": 0, "fair_value": 41.295383, "relative_strength": -30.760362, "rate_of_change": -0.7652259867078676, "market_dynamics": -0.951203, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.25, "high": 38.650002, "low": 34.650002, "close": 38.650002, "volume": 7998}, "trend_line": 44.170644, "activity_lines": {"activity_5": 38.013334, "activity_10": 38.875455, "activity_20": 40.481768, "activity_30": 42.197319}, "trend_signal": 0, "fair_value": 41.253257, "relative_strength": -31.234197, "rate_of_change": -0.6366226968199553, "market_dynamics": -0.693321, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 38.650002, "close": 38.650002, "volume": 0}, "trend_line": 43.861094, "activity_lines": {"activity_5": 38.110001, "activity_10": 38.672728, "activity_20": 40.124652, "activity_30": 41.841149}, "trend_signal": 0, "fair_value": 41.199385, "relative_strength": -29.369006, "rate_of_change": -0.7008048150712983, "market_dynamics": -0.637833, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 38.650002, "close": 38.650002, "volume": 0}, "trend_line": 43.632848, "activity_lines": {"activity_5": 38.283335, "activity_10": 38.563637, "activity_20": 39.820291, "activity_30": 41.504949}, "trend_signal": 0, "fair_value": 41.145513, "relative_strength": -28.431509, "rate_of_change": -0.5203837368944756, "market_dynamics": -0.467294, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 38.650002, "close": 38.650002, "volume": 0}, "trend_line": 43.351506, "activity_lines": {"activity_5": 38.623335, "activity_10": 38.496365, "activity_20": 39.566789, "activity_30": 41.183476}, "trend_signal": 0, "fair_value": 41.087865, "relative_strength": -25.302333, "rate_of_change": -0.6447940322392024, "market_dynamics": -0.434114, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.650002, "high": 38.650002, "low": 32.650002, "close": 35.849998, "volume": 2000}, "trend_line": 42.971852, "activity_lines": {"activity_5": 37.716667, "activity_10": 37.961819, "activity_20": 39.096057, "activity_30": 40.699507}, "trend_signal": 0, "fair_value": 41.03618, "relative_strength": -33.16138, "rate_of_change": -0.8757573496985367, "market_dynamics": -0.520878, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 31.85, "close": 34.75, "volume": 2001}, "trend_line": 42.512391, "activity_lines": {"activity_5": 36.603334, "activity_10": 37.309092, "activity_20": 38.583806, "activity_30": 40.169065}, "trend_signal": 0, "fair_value": 40.961923, "relative_strength": -35.441491, "rate_of_change": -1.0692138658580446, "market_dynamics": -0.585937, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.75, "high": 35.450001, "low": 34.400002, "close": 35.450001, "volume": 3524}, "trend_line": 42.10447, "activity_lines": {"activity_5": 35.983334, "activity_10": 36.875455, "activity_20": 38.189637, "activity_30": 39.713427}, "trend_signal": 0, "fair_value": 40.88586, "relative_strength": -34.130565, "rate_of_change": -0.9595343625814924, "market_dynamics": -0.622959, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.450001, "high": 35.950001, "low": 33.400002, "close": 35.950001, "volume": 5000}, "trend_line": 41.676713, "activity_lines": {"activity_5": 35.743334, "activity_10": 36.611819, "activity_20": 37.862486, "activity_30": 39.316365}, "trend_signal": 0, "fair_value": 40.815099, "relative_strength": -31.401631, "rate_of_change": -1.0159420128076655, "market_dynamics": -0.628142, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.400002, "high": 36.450001, "low": 36.400002, "close": 36.450001, "volume": 3521}, "trend_line": 41.3154, "activity_lines": {"activity_5": 35.850001, "activity_10": 36.533637, "activity_20": 37.608982, "activity_30": 38.979157}, "trend_signal": 0, "fair_value": 40.773973, "relative_strength": -31.888091, "rate_of_change": -0.8669421698395521, "market_dynamics": -0.490079, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 36.450001, "close": 36.450001, "volume": 0}, "trend_line": 40.937494, "activity_lines": {"activity_5": 36.103334, "activity_10": 36.410001, "activity_20": 37.382915, "activity_30": 38.665261}, "trend_signal": 0, "fair_value": 40.735364, "relative_strength": -33.15178, "rate_of_change": -0.9146855651887574, "market_dynamics": -0.30608, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 35.650002, "close": 35.650002, "volume": 1000}, "trend_line": 40.483144, "activity_lines": {"activity_5": 36.050001, "activity_10": 36.173637, "activity_20": 37.108096, "activity_30": 38.324132}, "trend_signal": 0, "fair_value": 40.691627, "relative_strength": -36.076321, "rate_of_change": -1.1098627580867504, "market_dynamics": -0.208191, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 35.5, "close": 35.5, "volume": 1009}, "trend_line": 40.00886, "activity_lines": {"activity_5": 35.886668, "activity_10": 35.964546, "activity_20": 36.850239, "activity_30": 38.002639}, "trend_signal": 0, "fair_value": 40.646928, "relative_strength": -38.032916, "rate_of_change": -1.171559204986659, "market_dynamics": -0.212126, "expectation": {"probability": 52.0047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.5, "high": 35.5, "low": 35.5, "close": 35.5, "volume": 0}, "trend_line": 39.54785, "activity_lines": {"activity_5": 35.720001, "activity_10": 35.812728, "activity_20": 36.631906, "activity_30": 37.711745}, "trend_signal": 0, "fair_value": 40.60978, "relative_strength": -38.546693, "rate_of_change": -1.152269772245452, "market_dynamics": -0.165633, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.950001, "close": 34.950001, "volume": 1063}, "trend_line": 39.078462, "activity_lines": {"activity_5": 35.400001, "activity_10": 35.618183, "activity_20": 36.387144, "activity_30": 37.415109}, "trend_signal": 0, "fair_value": 40.590502, "relative_strength": -39.136954, "rate_of_change": -1.1868862656250467, "market_dynamics": -0.30648, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 34.950001, "close": 34.950001, "volume": 0}, "trend_line": 38.605756, "activity_lines": {"activity_5": 35.180001, "activity_10": 35.49091, "activity_20": 36.170953, "activity_30": 37.148757}, "trend_signal": 0, "fair_value": 40.530951, "relative_strength": -37.953143, "rate_of_change": -1.2096330710251653, "market_dynamics": -0.444597, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 34.950001, "close": 34.950001, "volume": 0}, "trend_line": 38.252518, "activity_lines": {"activity_5": 35.060001, "activity_10": 35.380001, "activity_20": 35.980477, "activity_30": 36.912902}, "trend_signal": 0, "fair_value": 40.452102, "relative_strength": -40.608801, "rate_of_change": -0.914987910092986, "market_dynamics": -0.510573, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 34.950001, "close": 34.950001, "volume": 0}, "trend_line": 38.100052, "activity_lines": {"activity_5": 34.986668, "activity_10": 35.265455, "activity_20": 35.813096, "activity_30": 36.699836}, "trend_signal": 0, "fair_value": 40.414785, "relative_strength": -42.974119, "rate_of_change": -0.3985776831737037, "market_dynamics": -0.632434, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.950001, "high": 34.950001, "low": 34.950001, "close": 34.950001, "volume": 0}, "trend_line": 37.884534, "activity_lines": {"activity_5": 34.950001, "activity_10": 35.160001, "activity_20": 35.66881, "activity_30": 36.496607}, "trend_signal": 0, "fair_value": 40.400961, "relative_strength": -39.218102, "rate_of_change": -0.5656632699608806, "market_dynamics": -0.520437, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.950001, "high": 45.200001, "low": 34.950001, "close": 45.200001, "volume": 40438}, "trend_line": 37.984134, "activity_lines": {"activity_5": 38.366668, "activity_10": 36.936365, "activity_20": 36.530239, "activity_30": 36.968573}, "trend_signal": 0, "fair_value": 40.452841, "relative_strength": -20.227141, "rate_of_change": 0.26290411807624514, "market_dynamics": 0.013043, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.700001, "high": 54.599998, "low": 45.599998, "close": 45.599998, "volume": 181795}, "trend_line": 38.097067, "activity_lines": {"activity_5": 41.233333, "activity_10": 38.626364, "activity_20": 37.376191, "activity_30": 37.459919}, "trend_signal": 0, "fair_value": 40.532953, "relative_strength": -19.073474, "rate_of_change": 0.2973162426185767, "market_dynamics": 0.50231, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.599998, "high": 50.099998, "low": 45.349998, "close": 48.799999, "volume": 43743}, "trend_line": 38.316667, "activity_lines": {"activity_5": 44.456666, "activity_10": 40.731818, "activity_20": 38.491905, "activity_30": 38.150431}, "trend_signal": 0, "fair_value": 40.604221, "relative_strength": -11.632711, "rate_of_change": 0.5764223266846232, "market_dynamics": 0.914148, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 39.5, "close": 43.450001, "volume": 23500}, "trend_line": 38.305001, "activity_lines": {"activity_5": 44.973333, "activity_10": 41.625455, "activity_20": 39.049762, "activity_30": 38.481613}, "trend_signal": 1, "fair_value": 40.630345, "relative_strength": -19.165033, "rate_of_change": -0.0304462807268839, "market_dynamics": 1.225497, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.450001, "high": 44.150002, "low": 39.25, "close": 43.150002, "volume": 61519}, "trend_line": 38.378334, "activity_lines": {"activity_5": 44.823334, "activity_10": 42.320001, "activity_20": 39.556191, "activity_30": 38.794194}, "trend_signal": 1, "fair_value": 40.6638, "relative_strength": -25.306331, "rate_of_change": 0.1914449760750697, "market_dynamics": 1.147097, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.200001, "high": 44.400002, "low": 40.599998, "close": 41.900002, "volume": 37022}, "trend_line": 38.410001, "activity_lines": {"activity_5": 43.710001, "activity_10": 42.648183, "activity_20": 39.922144, "activity_30": 39.021399}, "trend_signal": 1, "fair_value": 40.671373, "relative_strength": -29.102276, "rate_of_change": 0.08251270104637366, "market_dynamics": 0.998333, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.549999, "high": 39.700001, "low": 38.549999, "close": 39.599998, "volume": 15553}, "trend_line": 38.385001, "activity_lines": {"activity_5": 42.05, "activity_10": 42.431818, "activity_20": 40.053572, "activity_30": 39.098173}, "trend_signal": 1, "fair_value": 40.670265, "relative_strength": -35.632373, "rate_of_change": -0.06508721517606464, "market_dynamics": 0.79889, "expectation": {"probability": 37.9585, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.599998, "high": 39.700001, "low": 38.299999, "close": 39.700001, "volume": 3009}, "trend_line": 38.381667, "activity_lines": {"activity_5": 40.823334, "activity_10": 42.149091, "activity_20": 40.176667, "activity_30": 39.183011}, "trend_signal": 1, "fair_value": 40.673308, "relative_strength": -34.382442, "rate_of_change": -0.008685684285907378, "market_dynamics": 0.621836, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 39.599998, "close": 40.0, "volume": 11401}, "trend_line": 38.388334, "activity_lines": {"activity_5": 40.303334, "activity_10": 41.834546, "activity_20": 40.304762, "activity_30": 39.28742}, "trend_signal": 1, "fair_value": 40.705077, "relative_strength": -37.121165, "rate_of_change": 0.017370272114549376, "market_dynamics": 0.417055, "expectation": {"probability": 40.8825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.650002, "close": 37.650002, "volume": 17008}, "trend_line": 38.271667, "activity_lines": {"activity_5": 39.230001, "activity_10": 41.00091, "activity_20": 40.187382, "activity_30": 39.239786}, "trend_signal": 1, "fair_value": 40.702318, "relative_strength": -39.118258, "rate_of_change": -0.3039126417937273, "market_dynamics": 0.20437, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 36.200001, "close": 36.200001, "volume": 2312}, "trend_line": 38.346667, "activity_lines": {"activity_5": 38.040001, "activity_10": 39.854546, "activity_20": 39.92381, "activity_30": 39.10613}, "trend_signal": 0, "fair_value": 40.735895, "relative_strength": -41.995008, "rate_of_change": 0.19596742415216908, "market_dynamics": -0.009988, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.150002, "high": 39.5, "low": 35.150002, "close": 38.0, "volume": 12078}, "trend_line": 38.338334, "activity_lines": {"activity_5": 37.830001, "activity_10": 39.199092, "activity_20": 39.832858, "activity_30": 39.083764}, "trend_signal": 0, "fair_value": 40.784838, "relative_strength": -41.394709, "rate_of_change": -0.021730702175480503, "market_dynamics": -0.164557, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 39.200001, "close": 39.200001, "volume": 9100}, "trend_line": 38.356667, "activity_lines": {"activity_5": 38.126667, "activity_10": 38.900001, "activity_20": 39.84881, "activity_30": 39.139355}, "trend_signal": 0, "fair_value": 40.80095, "relative_strength": -38.90682, "rate_of_change": 0.04781897930149593, "market_dynamics": -0.314169, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.299999, "high": 36.799999, "low": 35.299999, "close": 36.5, "volume": 9200}, "trend_line": 38.285001, "activity_lines": {"activity_5": 37.556667, "activity_10": 38.284546, "activity_20": 39.590715, "activity_30": 39.01957}, "trend_signal": 0, "fair_value": 40.796244, "relative_strength": -40.850743, "rate_of_change": -0.18684105164820616, "market_dynamics": -0.455769, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.5, "high": 36.5, "low": 33.400002, "close": 34.0, "volume": 5010}, "trend_line": 38.130001, "activity_lines": {"activity_5": 36.386667, "activity_10": 37.34091, "activity_20": 39.089762, "activity_30": 38.743119}, "trend_signal": 0, "fair_value": 40.77966, "relative_strength": -46.519953, "rate_of_change": -0.40485828902029053, "market_dynamics": -0.606458, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.5, "high": 33.5, "low": 30.049999, "close": 31.1, "volume": 18654}, "trend_line": 37.878334, "activity_lines": {"activity_5": 34.493333, "activity_10": 36.036364, "activity_20": 38.319762, "activity_30": 38.28957}, "trend_signal": 0, "fair_value": 40.737786, "relative_strength": -47.861711, "rate_of_change": -0.660023586152011, "market_dynamics": -0.787246, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.1, "high": 31.1, "low": 31.1, "close": 31.1, "volume": 4000}, "trend_line": 37.720001, "activity_lines": {"activity_5": 32.94, "activity_10": 34.928182, "activity_20": 37.568096, "activity_30": 37.852259}, "trend_signal": 0, "fair_value": 40.690487, "relative_strength": -49.214365, "rate_of_change": -0.4180041286926689, "market_dynamics": -1.020002, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.25, "high": 34.25, "low": 28.700001, "close": 30.6, "volume": 15056}, "trend_line": 37.581667, "activity_lines": {"activity_5": 31.68, "activity_10": 33.883637, "activity_20": 36.787143, "activity_30": 37.392904}, "trend_signal": 0, "fair_value": 40.652747, "relative_strength": -47.29849, "rate_of_change": -0.36673912071211345, "market_dynamics": -1.153059, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.25, "close": 30.200001, "volume": 6000}, "trend_line": 37.406667, "activity_lines": {"activity_5": 30.86, "activity_10": 32.931819, "activity_20": 35.98881, "activity_30": 36.916667}, "trend_signal": 0, "fair_value": 40.605741, "relative_strength": -43.484127, "rate_of_change": -0.46565257469820126, "market_dynamics": -1.218792, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.200001, "high": 32.849998, "low": 30.200001, "close": 32.799999, "volume": 15138}, "trend_line": 37.301667, "activity_lines": {"activity_5": 31.326667, "activity_10": 32.630909, "activity_20": 35.460715, "activity_30": 36.619463}, "trend_signal": 0, "fair_value": 40.556576, "relative_strength": -38.878414, "rate_of_change": -0.28069862519426514, "market_dynamics": -1.115024, "expectation": {"probability": 44.8192, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.599998, "high": 36.049999, "low": 28.0, "close": 28.4, "volume": 85007}, "trend_line": 37.033334, "activity_lines": {"activity_5": 30.406667, "activity_10": 31.618182, "activity_20": 34.52381, "activity_30": 36.045162}, "trend_signal": 0, "fair_value": 40.496118, "relative_strength": -45.540835, "rate_of_change": -0.7193592715306755, "market_dynamics": -0.964345, "expectation": {"probability": 46.5736, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.4, "high": 30.1, "low": 26.85, "close": 28.549999, "volume": 8000}, "trend_line": 36.77, "activity_lines": {"activity_5": 29.716666, "activity_10": 30.774545, "activity_20": 33.681191, "activity_30": 35.49785}, "trend_signal": 0, "fair_value": 40.453533, "relative_strength": -45.653121, "rate_of_change": -0.711072894490138, "market_dynamics": -0.961082, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.5, "high": 29.5, "low": 28.5, "close": 29.5, "volume": 8913}, "trend_line": 36.565, "activity_lines": {"activity_5": 29.513333, "activity_10": 30.275454, "activity_20": 33.010238, "activity_30": 35.028817}, "trend_signal": 0, "fair_value": 40.41257, "relative_strength": -44.792663, "rate_of_change": -0.5575197171607436, "market_dynamics": -0.910213, "expectation": {"probability": 45.4875, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.97641, 39.673306, 31.708778, 29.86698, 32.306118, 34.894588, 34.944366, 37.184388, 38.279514, 35.193257, 36.039491, 35.641261, 35.7906, 35.541706, 35.840375, 37.980845, 36.288383, 36.736389, 31.36033, 31.609221, 38.179955, 38.179955, 35.392372, 34.84481, 37.682171, 38.37907, 35.591484, 35.591484, 28.423409, 31.111439, 27.726513, 31.858112, 28.6723, 34.197689, 33.003014, 33.849244, 33.799465, 33.152348, 36.686607, 36.686607, 34.347027, 38.279514, 35.840378, 37.582617, 35.840378, 39.723086, 42.610226, 42.610226, 42.610226, 42.610226, 42.610226, 42.610226, 37.781731, 39.125742, 37.035058, 37.731953, 38.478626, 43.705349, 47.836947, 50.475197, 49.330296, 51.271648, 51.570317, 51.669876, 48.782734, 44.80047, 48.533843, 50.574754, 48.533845, 48.185398, 49.031626, 49.678745, 49.778301, 49.031628, 47.886723, 46.592487, 46.990716, 45.746258, 48.583622, 49.429855, 43.90446, 45.148917, 48.683178, 49.23074, 47.239609, 47.438721, 42.460893, 48.334728, 43.854684, 46.741825, 46.940937, 47.737392, 47.588055, 48.03606, 47.189831, 48.28495, 48.88229, 49.23074, 46.293819, 49.081402, 49.13118, 41.863549, 39.523972, 42.212002, 42.212002, 42.212002, 42.212002, 43.799999, 40.950001, 40.950001, 40.25, 39.799999, 39.799999, 41.150002, 34.400002, 38.25, 38.650002, 38.650002, 38.650002, 38.650002, 35.849998, 34.75, 35.450001, 36.400002, 36.450001, 36.450001, 35.650002, 35.5, 35.5, 34.950001, 34.950001, 34.950001, 34.950001, 34.950001, 49.700001, 45.599998, 48.799999, 43.450001, 43.200001, 38.549999, 39.599998, 39.700001, 40.0, 37.900002, 37.150002, 39.700001, 35.299999, 36.5, 33.5, 31.1, 34.25, 30.6, 30.200001, 34.599998, 28.4, 28.5], "highs": [42.16222, 40.419979, 31.708778, 35.7906, 34.994147, 40.270645, 37.234169, 38.677739, 39.623527, 40.021755, 38.677738, 35.7906, 39.673306, 39.971977, 39.026188, 40.270645, 38.827076, 39.374634, 35.392372, 38.179955, 38.179955, 39.225304, 38.62796, 37.333725, 38.97641, 38.37907, 35.591484, 35.591484, 31.111439, 33.899021, 38.279514, 34.894588, 38.478628, 38.827076, 36.288383, 37.234169, 33.799465, 36.686607, 36.686607, 36.686607, 38.279514, 38.279514, 36.338158, 38.677738, 38.777298, 42.610226, 42.610226, 42.610226, 42.610226, 42.610226, 42.610226, 42.610226, 38.777298, 44.700916, 42.809338, 38.478626, 42.859118, 53.461894, 52.565885, 50.475197, 51.470764, 51.57032, 52.0681, 53.56145, 48.782734, 44.80047, 49.579185, 51.570317, 48.533845, 49.628963, 50.176529, 55.453029, 49.778301, 51.868988, 48.832512, 46.592487, 48.384506, 48.683178, 49.579185, 49.628963, 47.687614, 48.683178, 49.380074, 49.678745, 48.533844, 47.438721, 48.484066, 48.334728, 47.090271, 48.334728, 48.533844, 48.484066, 50.674312, 48.03606, 48.732956, 53.959679, 49.728523, 49.330296, 49.031628, 49.13118, 50.574753, 47.388939, 42.41111, 42.212002, 42.212002, 42.212002, 43.799999, 43.799999, 40.950001, 40.950001, 40.25, 39.799999, 41.150002, 41.150002, 38.25, 38.650002, 38.650002, 38.650002, 38.650002, 38.650002, 35.849998, 35.450001, 35.950001, 36.450001, 36.450001, 36.450001, 35.650002, 35.5, 35.5, 34.950001, 34.950001, 34.950001, 34.950001, 45.200001, 54.599998, 50.099998, 48.799999, 44.150002, 44.400002, 39.700001, 39.700001, 40.0, 40.0, 37.900002, 39.5, 39.700001, 36.799999, 36.5, 33.5, 31.1, 34.25, 30.6, 32.849998, 36.049999, 30.1, 29.5], "lows": [38.97641, 34.496365, 29.86698, 29.86698, 30.165649, 31.858111, 32.505232, 33.202124, 34.496364, 32.853679, 31.708779, 31.061659, 33.699907, 35.541706, 32.953232, 37.980845, 33.948798, 32.206559, 31.36033, 31.410106, 38.179955, 35.392372, 31.708777, 31.858112, 37.283947, 31.210994, 35.591484, 35.591484, 27.626958, 30.066093, 26.780726, 28.6723, 28.6723, 33.650131, 33.003014, 32.505232, 33.799465, 32.20656, 36.686607, 32.853678, 34.347027, 35.840378, 33.948801, 34.446583, 35.840378, 39.075967, 42.610226, 42.610226, 42.610226, 42.610226, 42.610226, 42.610226, 37.781731, 38.030624, 37.035058, 36.338158, 38.478626, 43.60579, 47.836947, 44.949807, 48.98185, 50.773868, 48.88229, 47.836946, 44.203132, 41.963108, 46.990715, 45.796038, 48.235172, 45.796035, 48.6334, 49.678745, 45.796037, 46.692049, 44.900025, 42.908895, 44.352464, 45.746258, 48.434288, 48.732956, 43.90446, 44.80047, 46.791603, 44.700915, 45.148915, 45.796036, 42.460893, 43.556012, 41.963108, 43.954242, 46.791603, 45.845813, 47.588055, 47.289387, 47.189831, 47.787168, 48.384506, 44.252908, 44.80047, 49.081402, 45.547146, 38.0804, 39.523972, 42.212002, 42.212002, 42.212002, 42.212002, 40.950001, 40.950001, 40.349998, 39.799999, 39.799999, 39.799999, 32.799999, 34.0, 34.650002, 38.650002, 38.650002, 38.650002, 32.650002, 31.85, 34.400002, 33.400002, 36.400002, 36.450001, 35.650002, 35.5, 35.5, 34.950001, 34.950001, 34.950001, 34.950001, 34.950001, 34.950001, 45.599998, 45.349998, 39.5, 39.25, 40.599998, 38.549999, 38.299999, 39.599998, 37.650002, 36.200001, 35.150002, 39.200001, 35.299999, 33.400002, 30.049999, 31.1, 28.700001, 28.25, 30.200001, 28.0, 26.85, 28.5], "closes": [39.673306, 34.496365, 29.86698, 32.903458, 34.894588, 38.827076, 37.234169, 37.234169, 38.279514, 40.021755, 34.496365, 35.7906, 37.283947, 35.840378, 39.026188, 40.270645, 36.786163, 34.84481, 33.849243, 38.179955, 38.179955, 35.392372, 38.62796, 35.840378, 38.37907, 35.591484, 35.591484, 35.591484, 31.111439, 30.066093, 31.858112, 28.6723, 34.197689, 35.740822, 35.840378, 33.799465, 33.799465, 36.686607, 36.686607, 34.347027, 38.279514, 35.840378, 36.338158, 38.329292, 38.777298, 42.610226, 42.610226, 42.610226, 42.610226, 42.610226, 42.610226, 42.610226, 38.777298, 38.37907, 38.777298, 38.478626, 42.26178, 52.466328, 51.371204, 49.13118, 51.470764, 51.57032, 51.968548, 51.072536, 45.796036, 42.809338, 49.579185, 48.583622, 48.235172, 47.388939, 49.529408, 49.977416, 48.533844, 46.692049, 46.692047, 45.646702, 45.796036, 48.583622, 49.579185, 48.732956, 47.040493, 48.085838, 48.832512, 46.642265, 48.533844, 47.140049, 47.936504, 45.497368, 47.090271, 47.239609, 48.533844, 47.687614, 48.782734, 47.289387, 47.78717, 49.280518, 49.728523, 49.330296, 49.031628, 49.13118, 45.547146, 39.523972, 41.415546, 42.212002, 42.212002, 42.212002, 43.799999, 40.950001, 40.950001, 40.349998, 39.799999, 39.799999, 41.150002, 33.950001, 38.25, 38.650002, 38.650002, 38.650002, 38.650002, 35.849998, 34.75, 35.450001, 35.950001, 36.450001, 36.450001, 35.650002, 35.5, 35.5, 34.950001, 34.950001, 34.950001, 34.950001, 34.950001, 45.200001, 45.599998, 48.799999, 43.450001, 43.150002, 41.900002, 39.599998, 39.700001, 40.0, 37.650002, 36.200001, 38.0, 39.200001, 36.5, 34.0, 31.1, 31.1, 30.6, 30.200001, 32.799999, 28.4, 28.549999, 29.5], "volumes": [4000, 7000, 2000, 2000, 21000, 11000, 14000, 12000, 11000, 8000, 8000, 17000, 12000, 7000, 41000, 7000, 17000, 4000, 7000, 9000, 0, 1000, 8000, 19293, 7000, 8000, 0, 0, 3000, 6000, 10000, 4000, 10000, 8000, 12000, 13000, 0, 8000, 0, 1000, 19000, 2000, 27000, 5000, 9000, 2000, 0, 0, 0, 0, 0, 0, 2000, 95000, 20000, 9000, 22000, 37000, 11000, 14000, 4000, 11000, 18000, 16000, 5000, 7000, 7000, 14004, 5000, 10000, 6000, 8000, 14000, 8000, 14000, 17000, 6000, 6791, 4096, 5088, 14605, 18030, 15052, 25407, 6605, 8152, 11598, 25341, 16377, 10009, 9001, 12066, 8226, 4255, 6327, 37603, 6000, 12596, 8000, 3500, 9848, 18862, 2766, 0, 0, 0, 2222, 2000, 0, 3142, 2987, 0, 1170, 10669, 13925, 7998, 0, 0, 0, 2000, 2001, 3524, 5000, 3521, 0, 1000, 1009, 0, 1063, 0, 0, 0, 0, 40438, 181795, 43743, 23500, 61519, 37022, 15553, 3009, 11401, 17008, 2312, 12078, 9100, 9200, 5010, 18654, 4000, 15056, 6000, 15138, 85007, 8000, 8913], "sma": {"5": [null, null, null, null, 34.3669, 34.1977, 34.7453, 36.2187, 37.2939, 38.3193, 37.4532, 37.1645, 37.1744, 36.6866, 36.4875, 37.6424, 37.8415, 37.3536, 36.9554, 36.7862, 36.368, 36.0893, 36.8459, 37.2441, 37.2839, 36.7663, 36.8061, 36.1988, 35.253, 33.5904, 32.8437, 31.4599, 31.1811, 32.107, 33.2619, 33.6501, 34.6756, 35.1733, 35.3625, 35.0638, 35.9598, 36.368, 36.2983, 36.6269, 37.5129, 38.3791, 39.733, 40.9875, 41.8436, 42.6102, 42.6102, 42.6102, 41.8436, 40.9974, 40.2308, 39.4045, 39.3348, 42.0726, 44.671, 46.7418, 49.3403, 51.202, 51.1024, 51.0427, 50.3756, 48.6434, 48.2451, 47.5681, 47.0007, 47.3193, 48.6633, 48.7429, 48.733, 48.4243, 48.285, 47.5084, 46.6721, 46.6821, 47.2595, 47.6677, 47.9465, 48.4044, 48.4542, 47.8668, 47.827, 47.8469, 47.817, 47.15, 47.2396, 46.9808, 47.2595, 47.2097, 47.8668, 47.9066, 48.0161, 48.1655, 48.5737, 48.6832, 49.0316, 49.3004, 48.5538, 46.5128, 44.9299, 43.566, 42.1821, 41.5151, 42.3703, 42.2772, 42.0248, 41.6524, 41.17, 40.37, 40.41, 39.01, 38.59, 38.36, 38.13, 37.63, 38.57, 38.09, 37.31, 36.67, 36.13, 35.69, 35.81, 35.99, 36.0, 35.91, 35.61, 35.31, 35.17, 35.06, 34.95, 37.0, 39.13, 41.9, 43.6, 45.24, 44.58, 43.38, 41.56, 40.87, 39.77, 38.63, 38.31, 38.21, 37.51, 36.78, 35.76, 34.38, 32.66, 31.4, 31.16, 30.62, 30.11, 29.89], "10": [37.577639, 37.368571, 36.59203, 36.034513, 35.875222, 36.004646, 35.681086, 35.621352, 35.929978, 36.343138, 35.825444, 35.954867, 36.696564, 36.990256, 37.403416, 37.547773, 37.502972, 37.264037, 36.821009, 36.636829, 37.005188, 36.965366, 37.099767, 37.099767, 37.035055, 36.567139, 36.447671, 36.522339, 36.248558, 35.437172, 34.804988, 34.13298, 33.689953, 33.679998, 33.426129, 33.246927, 33.067725, 33.177237, 33.734754, 34.162847, 34.804987, 35.521795, 35.735842, 35.994689, 36.288381, 37.169457, 38.050533, 38.642895, 39.235257, 40.061577, 40.494648, 41.171633, 41.415547, 41.420525, 41.420525, 41.007365, 40.97252, 41.95813, 42.834228, 43.486324, 44.372377, 45.268387, 46.587512, 47.856858, 48.558732, 48.991803, 49.723544, 49.335273, 49.02167, 48.847446, 48.65331, 48.49402, 48.15055, 47.712501, 47.802102, 48.085838, 47.707524, 47.707524, 47.841925, 47.976327, 47.727435, 47.538277, 47.568144, 47.563166, 47.747345, 47.89668, 48.110727, 47.802101, 47.55321, 47.403875, 47.55321, 47.513388, 47.50841, 47.573122, 47.498455, 47.712502, 47.891704, 48.274997, 48.469132, 48.658289, 48.35962, 47.543255, 46.806537, 46.298798, 45.741281, 45.03443, 44.441577, 43.603548, 42.795385, 41.917267, 41.342552, 41.370155, 41.343601, 40.5174, 40.1212, 39.765, 39.250001, 39.020001, 38.790001, 38.340001, 37.835001, 37.400001, 36.880001, 37.130001, 36.950001, 36.650001, 36.335001, 36.020001, 35.650001, 35.560001, 35.580001, 35.530001, 35.430001, 36.305001, 37.220001, 38.535, 39.33, 40.095001, 40.790001, 41.255, 41.73, 42.235, 42.505, 41.605, 40.845001, 39.885001, 39.190001, 38.275001, 37.195, 36.345001, 35.435, 34.455001, 33.97, 33.19, 32.245, 31.275], "20": [37.089812, 36.918077, 36.375493, 36.032023, 35.815487, 36.004645, 35.962334, 36.275937, 36.671674, 36.838432, 36.701542, 36.661719, 36.644297, 36.512384, 36.639319, 36.776209, 36.592029, 36.442694, 36.375494, 36.489984, 36.415316, 36.460117, 36.898166, 37.045012, 37.219236, 37.057456, 36.975322, 36.893188, 36.534784, 36.037001, 35.905088, 35.549173, 35.39486, 35.389882, 35.230592, 34.907033, 34.757698, 34.849788, 34.991656, 34.80001, 34.804988, 34.827388, 34.712898, 34.837343, 34.857255, 35.208192, 35.559129, 35.910066, 36.485005, 37.112212, 37.649818, 38.346714, 38.575695, 38.707607, 38.854453, 39.088411, 39.511527, 40.300513, 41.034743, 41.77395, 42.433513, 43.22001, 44.001529, 44.638692, 44.989629, 44.999584, 45.348032, 45.646702, 45.927949, 46.166885, 46.512844, 46.881203, 47.369031, 47.78468, 48.180417, 48.538821, 48.715534, 48.521398, 48.431797, 48.411886, 48.190373, 48.016149, 47.859347, 47.637833, 47.774724, 47.991259, 47.909125, 47.754812, 47.697567, 47.690101, 47.640323, 47.525833, 47.538277, 47.568144, 47.6229, 47.804591, 48.001215, 48.038549, 48.011171, 48.031082, 47.956415, 47.528322, 47.157473, 46.93596, 46.619868, 46.373466, 46.166641, 45.939272, 45.632259, 45.287778, 44.851086, 44.456705, 44.075069, 43.408099, 42.931241, 42.399715, 41.845789, 41.311774, 40.792693, 40.128634, 39.588777, 39.385078, 39.111801, 38.823701, 38.535601, 38.207501, 37.792501, 37.520001, 37.220001, 36.950001, 36.707501, 36.465001, 36.155001, 36.717501, 37.085001, 37.592501, 37.832501, 38.057501, 38.220001, 38.407501, 38.655001, 38.882501, 38.967501, 38.955001, 39.032501, 39.210001, 39.260001, 39.185001, 38.992501, 38.8, 38.5825, 38.345, 38.2375, 37.3975, 36.545, 35.58], "30": [37.922772, 37.69615, 37.426469, 37.048585, 36.636724, 36.571911, 36.576162, 36.580414, 36.752979, 36.830965, 36.668356, 36.597007, 36.482517, 36.351434, 36.344797, 36.519021, 36.47588, 36.605303, 36.721453, 36.771231, 36.802757, 36.762935, 36.79612, 36.708179, 36.771231, 36.706519, 36.54391, 36.469242, 36.333182, 36.139046, 35.87854, 35.684404, 35.828761, 35.92334, 35.954867, 35.78728, 35.672789, 35.654537, 35.60144, 35.412283, 35.538388, 35.540047, 35.508521, 35.591485, 35.583188, 35.661174, 35.85531, 36.114157, 36.40619, 36.553865, 36.701541, 36.942136, 36.947114, 37.031737, 37.045011, 37.14125, 37.363593, 37.926088, 38.601413, 39.236916, 39.890671, 40.653938, 41.2463, 41.757357, 42.089213, 42.389542, 42.915532, 43.3121, 43.697052, 44.131782, 44.506779, 44.978013, 45.384536, 45.663295, 45.92712, 46.028336, 46.134529, 46.333642, 46.565941, 46.770032, 46.917708, 47.100228, 47.435402, 47.710842, 48.03606, 48.324774, 48.513931, 48.281633, 48.138935, 48.075883, 47.977985, 47.848562, 47.742368, 47.616263, 47.682634, 47.89834, 47.903318, 47.928207, 47.954756, 48.01283, 47.880088, 47.53164, 47.294364, 47.145029, 46.995694, 46.881204, 46.814669, 46.560215, 46.272576, 45.993144, 45.751794, 45.475599, 45.219516, 44.79644, 44.453646, 44.170644, 43.861094, 43.632848, 43.351506, 42.971852, 42.512391, 42.10447, 41.676713, 41.3154, 40.937494, 40.483144, 40.00886, 39.54785, 39.078462, 38.605756, 38.252518, 38.100052, 37.884534, 37.984134, 38.097067, 38.316667, 38.305001, 38.378334, 38.410001, 38.385001, 38.381667, 38.388334, 38.271667, 38.346667, 38.338334, 38.356667, 38.285001, 38.130001, 37.878334, 37.720001, 37.581667, 37.406667, 37.301667, 37.033334, 36.77, 36.565], "50": [41.534719, 41.231209, 40.846892, 40.584822, 40.235613, 39.940186, 39.652166, 39.402104, 39.26457, 39.160572, 38.909418, 38.684148, 38.476966, 38.315518, 38.169358, 38.028454, 37.824404, 37.663987, 37.491512, 37.405651, 37.31979, 37.201736, 37.215148, 37.047155, 36.869729, 36.766129, 36.735826, 36.705523, 36.665701, 36.513379, 36.363049, 36.177873, 36.047454, 35.966813, 35.899115, 35.874226, 35.788607, 35.903097, 36.029534, 35.982742, 36.003649, 35.988716, 35.962831, 35.959845, 36.005641, 36.107188, 36.149998, 36.245572, 36.393911, 36.528313, 36.587051, 36.749328, 36.927535, 37.037047, 37.114701, 37.107732, 37.208284, 37.512928, 37.774761, 37.95695, 38.296438, 38.612032, 38.905724, 39.210367, 39.345764, 39.396538, 39.652399, 39.927175, 40.214893, 40.399073, 40.626062, 40.917763, 41.115881, 41.332914, 41.499174, 41.700278, 41.904369, 42.164212, 42.533567, 42.906904, 43.210552, 43.598822, 43.891519, 44.109548, 44.363417, 44.630229, 44.91297, 45.089185, 45.297258, 45.55511, 45.760196, 45.997141, 46.246033, 46.425234, 46.605432, 46.738838, 46.881204, 47.015605, 47.144033, 47.274452, 47.333191, 47.271465, 47.32423, 47.400889, 47.469583, 47.544251, 47.575015, 47.344689, 47.136264, 46.960641, 46.727226, 46.491819, 46.275448, 45.932997, 45.782077, 45.69889, 45.480306, 45.281634, 45.089931, 44.859152, 44.563564, 44.273015, 44.021338, 43.816497, 43.611657, 43.411723, 43.205802, 42.944129, 42.651546, 42.375887, 42.134077, 41.87136, 41.59371, 41.564865, 41.506188, 41.539387, 41.449657, 41.402709, 41.298904, 41.146112, 40.969435, 40.815683, 40.593028, 40.37124, 40.175497, 39.973886, 39.709316, 39.40271, 39.044077, 38.683454, 38.384511, 38.198032, 38.025721, 37.749481, 37.47624, 37.222], "200": [49.338762, 49.148031, 48.934153, 48.75509, 48.585983, 48.454209, 48.313161, 48.165568, 48.029747, 47.902637, 47.720086, 47.578364, 47.395027, 47.295765, 47.202944, 47.077078, 46.93968, 46.823661, 46.702664, 46.603321, 46.503977, 46.390696, 46.320425, 46.237851, 46.151611, 46.025254, 45.898898, 45.772542, 45.663052, 45.633412, 45.612732, 45.576123, 45.566487, 45.564566, 45.563143, 45.551516, 45.533998, 45.526008, 45.445049, 45.332103, 45.219842, 45.125161, 45.060456, 45.018796, 44.941091, 44.879278, 44.817465, 44.755652, 44.716745, 44.680782, 44.672961, 44.66154, 44.603468, 44.533261, 44.465045, 44.421513, 44.377591, 44.384692, 44.409223, 44.422553, 44.447582, 44.492414, 44.54709, 44.610703, 44.655459, 44.695425, 44.712304, 44.674141, 44.62082, 44.563268, 44.520345, 44.488823, 44.477243, 44.456455, 44.435666, 44.40965, 44.431501, 44.447656, 44.4076, 44.232424, 44.048786, 43.870375, 43.741508, 43.600054, 43.499143, 43.451472, 43.43756, 43.324739, 43.294489, 43.249279, 43.225919, 43.176404, 43.147745, 43.079551, 43.046568, 43.01418, 43.004319, 43.012101, 43.021989, 43.033029, 43.005534, 42.956103, 42.92922, 42.909918, 42.888652, 42.857897, 42.844899, 42.817651, 42.793021, 42.762445, 42.727156, 42.692195, 42.641078, 42.556579, 42.515176, 42.453523, 42.366674, 42.279824, 42.194938, 42.069875, 41.968761, 41.874746, 41.787158, 41.676875, 41.584915, 41.508916, 41.431185, 41.353455, 41.276246, 41.177441, 41.079291, 41.013207, 40.939598, 40.939817, 40.942691, 40.970399, 41.002116, 41.049675, 41.075933, 41.080547, 41.074535, 41.084093, 41.093027, 41.112054, 41.153824, 41.17149, 41.170747, 41.154232, 41.153649, 41.058826, 40.959868, 40.862509, 40.781094, 40.69306, 40.574034, 40.453542]}, "ema": {"5": [null, null, null, null, 34.3669, 35.8536, 36.3138, 36.6206, 37.1736, 38.123, 36.9141, 36.5396, 36.7877, 36.4719, 37.3234, 38.3058, 37.7992, 36.8144, 35.826, 36.6107, 37.1338, 36.5533, 37.2449, 36.7767, 37.3108, 36.7377, 36.3556, 36.1009, 34.4378, 32.9805, 32.6064, 31.295, 32.2626, 33.422, 34.2281, 34.0852, 33.99, 34.8889, 35.4881, 35.1077, 36.165, 36.0568, 36.1506, 36.8768, 37.5103, 39.2103, 40.3436, 41.0991, 41.6028, 41.9386, 42.1625, 42.3117, 41.1336, 40.2154, 39.736, 39.3169, 40.2985, 44.3545, 46.6934, 47.506, 48.8276, 49.7418, 50.4841, 50.6802, 49.0522, 46.9712, 47.8405, 48.0882, 48.1372, 47.8878, 48.435, 48.9491, 48.8107, 48.1045, 47.6337, 46.9713, 46.5796, 47.2476, 48.0248, 48.2608, 47.8541, 47.9313, 48.2317, 47.7019, 47.9792, 47.6995, 47.7785, 47.0181, 47.0422, 47.108, 47.5833, 47.6181, 48.0063, 47.7673, 47.7739, 48.2761, 48.7603, 48.9503, 48.9774, 49.0287, 47.8682, 45.0868, 43.863, 43.3127, 42.9458, 42.7012, 43.0675, 42.3616, 41.8911, 41.3774, 40.8516, 40.5011, 40.7174, 38.4616, 38.3911, 38.4774, 38.5349, 38.5733, 38.5989, 37.6826, 36.705, 36.2867, 36.1745, 36.2663, 36.3275, 36.1017, 35.9011, 35.7674, 35.4949, 35.3133, 35.1922, 35.1115, 35.0576, 38.4384, 40.8256, 43.4837, 43.4725, 43.365, 42.8767, 41.7844, 41.0896, 40.7264, 39.7009, 38.534, 38.356, 38.6373, 37.9249, 36.6166, 34.7777, 33.5518, 32.5679, 31.7786, 32.1191, 30.8794, 30.1029, 29.9019], "10": [null, null, null, null, null, null, null, null, null, 36.3431, 36.0073, 35.9679, 36.2072, 36.1405, 36.6652, 37.3207, 37.2235, 36.791, 36.2562, 36.6059, 36.8921, 36.6194, 36.9846, 36.7766, 37.0679, 36.7995, 36.5799, 36.4002, 35.4386, 34.4618, 33.9884, 33.0218, 33.2356, 33.6911, 34.0819, 34.0305, 33.9885, 34.4791, 34.8804, 34.7835, 35.4191, 35.4957, 35.6489, 36.1362, 36.6164, 37.7062, 38.5978, 39.3274, 39.9243, 40.4126, 40.8122, 41.1391, 40.7097, 40.2859, 40.0116, 39.7329, 40.1927, 42.4243, 44.051, 44.9747, 46.1558, 47.1402, 48.0181, 48.5735, 48.0685, 47.1123, 47.5608, 47.7468, 47.8356, 47.7544, 48.0771, 48.4226, 48.4428, 48.1245, 47.8641, 47.4609, 47.1582, 47.4174, 47.8104, 47.9782, 47.8077, 47.8582, 48.0354, 47.7821, 47.9188, 47.7772, 47.8062, 47.3864, 47.3325, 47.3156, 47.5371, 47.5645, 47.786, 47.6957, 47.7123, 47.9975, 48.3122, 48.4973, 48.5945, 48.692, 48.1202, 46.5573, 45.6224, 45.0023, 44.495, 44.0799, 44.029, 43.4692, 43.0112, 42.5273, 42.0314, 41.6257, 41.5392, 40.1594, 39.8122, 39.6009, 39.428, 39.2866, 39.1708, 38.567, 37.873, 37.4325, 37.1629, 37.0333, 36.9273, 36.695, 36.4777, 36.3, 36.0545, 35.8537, 35.6894, 35.555, 35.445, 37.2186, 38.7425, 40.5711, 41.0946, 41.4683, 41.5468, 41.1928, 40.9214, 40.7539, 40.1895, 39.4642, 39.1979, 39.1983, 38.7077, 37.8518, 36.6242, 35.6198, 34.7071, 33.8876, 33.6899, 32.7281, 31.9684, 31.5196], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.49, 36.6509, 36.5311, 36.7308, 36.646, 36.811, 36.6949, 36.5898, 36.4947, 35.982, 35.4186, 35.0795, 34.4693, 34.4434, 34.567, 34.6883, 34.6036, 34.527, 34.7327, 34.9188, 34.8643, 35.1896, 35.2516, 35.3551, 35.6383, 35.9373, 36.5728, 37.1478, 37.668, 38.1387, 38.5646, 38.9499, 39.2985, 39.2488, 39.166, 39.129, 39.067, 39.3713, 40.6184, 41.6425, 42.3557, 43.2238, 44.0187, 44.7759, 45.3755, 45.4156, 45.1674, 45.5875, 45.8729, 46.0979, 46.2208, 46.5359, 46.8637, 47.0228, 46.9913, 46.9628, 46.8374, 46.7382, 46.914, 47.1678, 47.3169, 47.2906, 47.3663, 47.5059, 47.4237, 47.5294, 47.4923, 47.5346, 47.3406, 47.3168, 47.3094, 47.426, 47.4509, 47.5778, 47.5503, 47.5729, 47.7355, 47.9253, 48.0591, 48.1517, 48.245, 47.9881, 47.182, 46.6328, 46.2118, 45.8308, 45.4862, 45.3256, 44.9089, 44.5318, 44.1336, 43.7208, 43.3474, 43.1382, 42.2631, 41.8809, 41.5732, 41.2948, 41.0429, 40.815, 40.3422, 39.8096, 39.3944, 39.0663, 38.8172, 38.5917, 38.3116, 38.0438, 37.8015, 37.5299, 37.2842, 37.0619, 36.8608, 36.6788, 37.4904, 38.2627, 39.2663, 39.6647, 39.9966, 40.1779, 40.1229, 40.0826, 40.0747, 39.8438, 39.4968, 39.3542, 39.3395, 39.0691, 38.5863, 37.8733, 37.2283, 36.597, 35.9878, 35.6842, 34.9904, 34.3771, 33.9126], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.139, 35.8628, 35.3989, 35.3214, 35.3485, 35.3802, 35.2782, 35.1828, 35.2798, 35.3706, 35.3046, 35.4965, 35.5187, 35.5715, 35.7495, 35.9448, 36.3748, 36.7771, 37.1535, 37.5055, 37.8348, 38.1429, 38.4311, 38.4535, 38.4487, 38.4699, 38.4704, 38.715, 39.6022, 40.3615, 40.9273, 41.6075, 42.2503, 42.8773, 43.406, 43.5602, 43.5117, 43.9032, 44.2052, 44.4652, 44.6538, 44.9683, 45.2915, 45.5007, 45.5776, 45.6495, 45.6493, 45.6587, 45.8475, 46.0882, 46.2588, 46.3093, 46.4239, 46.5793, 46.5833, 46.7092, 46.737, 46.8144, 46.7294, 46.7527, 46.7841, 46.897, 46.948, 47.0664, 47.0808, 47.1263, 47.2653, 47.4242, 47.5472, 47.643, 47.739, 47.5976, 47.0767, 46.7115, 46.4212, 46.1496, 45.8956, 45.7604, 45.45, 45.1597, 44.8494, 44.5236, 44.2189, 44.0209, 43.3712, 43.0408, 42.7575, 42.4925, 42.2446, 42.0127, 41.6151, 41.1722, 40.803, 40.4899, 40.2293, 39.9854, 39.7057, 39.4344, 39.1806, 38.9076, 38.6523, 38.4134, 38.19, 37.981, 38.4467, 38.9082, 39.5464, 39.7982, 40.0145, 40.1361, 40.1015, 40.0756, 40.0707, 39.9146, 39.6749, 39.5669, 39.5432, 39.3469, 39.0019, 38.4921, 38.0152, 37.5368, 37.0635, 36.7884, 36.2472, 35.7506, 35.3473], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5283, 36.7668, 36.996, 37.0658, 37.1173, 37.1824, 37.2332, 37.4304, 38.0201, 38.5437, 38.9589, 39.4495, 39.9248, 40.3971, 40.8158, 41.0111, 41.0816, 41.4149, 41.696, 41.9524, 42.1656, 42.4544, 42.7494, 42.9763, 43.122, 43.262, 43.3555, 43.4512, 43.6525, 43.8849, 44.075, 44.1913, 44.344, 44.5201, 44.6033, 44.7574, 44.8509, 44.9719, 44.9925, 45.0747, 45.1596, 45.292, 45.3859, 45.5191, 45.5885, 45.6748, 45.8162, 45.9696, 46.1014, 46.2163, 46.3306, 46.2999, 46.0342, 45.853, 45.7102, 45.5731, 45.4413, 45.3769, 45.2033, 45.0365, 44.8527, 44.6546, 44.4642, 44.3342, 43.927, 43.7044, 43.5062, 43.3157, 43.1327, 42.957, 42.6783, 42.3673, 42.0961, 41.855, 41.6431, 41.4394, 41.2124, 40.9884, 40.7732, 40.5448, 40.3254, 40.1146, 39.9121, 39.7175, 39.9325, 40.1547, 40.4938, 40.6097, 40.7093, 40.756, 40.7107, 40.671, 40.6447, 40.5273, 40.3576, 40.2651, 40.2234, 40.0773, 39.839, 39.4963, 39.167, 38.8311, 38.4926, 38.2694, 37.8823, 37.5164, 37.202], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.57598, 36.470903, 34.220923, 33.514072, 33.623583, 35.110295, 36.122454, 36.952092, 37.639033, 38.548317, 37.273993, 36.719795, 36.759617, 36.314931, 37.094791, 38.35584, 38.070444, 37.071559, 35.903428, 36.31161, 36.776207, 36.450989, 37.29722, 36.962047, 37.340363, 36.776208, 36.384619, 35.979755, 34.283975, 32.555008, 31.97758, 30.587106, 31.499707, 33.019606, 34.264064, 34.443265, 34.493043, 35.163391, 35.667811, 35.329319, 36.401212, 36.36139, 36.351434, 37.028419, 37.745227, 39.444326, 40.854711, 41.813773, 42.354697, 42.610226, 42.610226, 42.610226, 41.332583, 40.177727, 39.437689, 38.853624, 39.806049, 44.18322, 47.282748, 48.769459, 50.345773, 51.089129, 51.344658, 51.334703, 49.585825, 47.063724, 47.375667, 47.488498, 47.710841, 47.840264, 48.576983, 49.015033, 48.945344, 48.265042, 47.687614, 46.808197, 46.237405, 46.874567, 47.840265, 48.331411, 48.122342, 48.168801, 48.311499, 47.707522, 47.929866, 47.700885, 47.730753, 46.95753, 46.937619, 46.937619, 47.455314, 47.598012, 48.122343, 47.929867, 47.890045, 48.311501, 48.832514, 49.084724, 49.200873, 49.234058, 47.982963, 44.973036, 43.273936, 42.367972, 41.91665, 41.926606, 42.688237, 42.214801, 41.772401, 41.214133, 40.596666, 40.139999, 40.4, 38.246667, 37.993334, 38.013334, 38.110001, 38.283335, 38.623335, 37.716667, 36.603334, 35.983334, 35.743334, 35.850001, 36.103334, 36.050001, 35.886668, 35.720001, 35.400001, 35.180001, 35.060001, 34.986668, 34.950001, 38.366668, 41.233333, 44.456666, 44.973333, 44.823334, 43.710001, 42.05, 40.823334, 40.303334, 39.230001, 38.040001, 37.830001, 38.126667, 37.556667, 36.386667, 34.493333, 32.94, 31.68, 30.86, 31.326667, 30.406667, 29.716666, 29.513333], "10": [37.633301, 37.073069, 35.709143, 35.038494, 34.831235, 35.367936, 35.591485, 35.873864, 36.357166, 37.101126, 36.765349, 36.759014, 37.000664, 36.844994, 37.215164, 37.736478, 37.598003, 37.114701, 36.49383, 36.740911, 37.021479, 36.72824, 37.030529, 36.80155, 37.03415, 36.771683, 36.594291, 36.438621, 35.454821, 34.330736, 33.679998, 32.564964, 32.576729, 32.949614, 33.342411, 33.41029, 33.510752, 34.16873, 34.806797, 34.91812, 35.666605, 35.854858, 36.003287, 36.474823, 36.980752, 38.130179, 39.119409, 39.948444, 40.669777, 41.283408, 41.746799, 42.131449, 41.696116, 41.144029, 40.663442, 40.128552, 40.356627, 42.44641, 44.157878, 45.302779, 46.754495, 48.063212, 49.281423, 50.096882, 49.722187, 48.676842, 48.783639, 48.576381, 48.376362, 48.079502, 48.203495, 48.444242, 48.451482, 48.1863, 48.000763, 47.608872, 47.192545, 47.351835, 47.692137, 47.854143, 47.683992, 47.749156, 47.984471, 47.816129, 47.992616, 47.882199, 47.88944, 47.414284, 47.28486, 47.227841, 47.43329, 47.457727, 47.688518, 47.648695, 47.687613, 48.011624, 48.378174, 48.639736, 48.777305, 48.897677, 48.332015, 46.725534, 45.611405, 44.776035, 44.032981, 43.391294, 43.166852, 42.53202, 42.049557, 41.604941, 41.219983, 40.939519, 40.899491, 39.5552, 39.142946, 38.875455, 38.672728, 38.563637, 38.496365, 37.961819, 37.309092, 36.875455, 36.611819, 36.533637, 36.410001, 36.173637, 35.964546, 35.812728, 35.618183, 35.49091, 35.380001, 35.265455, 35.160001, 36.936365, 38.626364, 40.731818, 41.625455, 42.320001, 42.648183, 42.431818, 42.149091, 41.834546, 41.00091, 39.854546, 39.199092, 38.900001, 38.284546, 37.34091, 36.036364, 34.928182, 33.883637, 32.931819, 32.630909, 31.618182, 30.774545, 30.275454], "20": [37.09076, 36.843765, 36.172232, 35.841562, 35.733235, 36.020053, 36.13715, 36.258278, 36.449094, 36.76815, 36.545096, 36.458339, 36.517599, 36.441036, 36.680445, 37.026286, 37.027234, 36.860832, 36.613837, 36.78569, 36.94664, 36.849217, 37.055678, 36.954936, 37.081989, 36.926965, 36.787349, 36.655555, 36.104912, 35.488846, 35.090857, 34.40202, 34.273307, 34.306256, 34.34916, 34.212863, 34.10738, 34.291086, 34.466021, 34.404628, 34.736009, 34.834618, 34.9785, 35.322919, 35.698153, 36.436531, 37.141487, 37.81302, 38.45113, 39.034484, 39.558105, 40.030525, 40.071533, 40.052806, 40.059444, 40.023651, 40.325876, 41.559667, 42.614018, 43.385108, 44.308614, 45.178786, 46.01198, 46.685409, 46.795632, 46.587986, 47.024138, 47.33229, 47.578811, 47.717953, 48.038193, 48.368152, 48.525546, 48.461072, 48.357012, 48.115706, 47.854488, 47.841925, 47.942666, 47.971348, 47.840739, 47.830784, 47.908533, 47.79262, 47.877954, 47.817509, 47.812294, 47.582603, 47.519314, 47.475698, 47.556055, 47.560559, 47.680264, 47.65656, 47.67742, 47.835288, 48.01852, 48.145099, 48.239678, 48.346345, 48.10978, 47.30669, 46.724521, 46.253524, 45.803623, 45.383826, 45.138734, 44.641911, 44.166742, 43.66367, 43.141024, 42.659968, 42.345044, 41.380752, 40.889505, 40.481768, 40.124652, 39.820291, 39.566789, 39.096057, 38.583806, 38.189637, 37.862486, 37.608982, 37.382915, 37.108096, 36.850239, 36.631906, 36.387144, 36.170953, 35.980477, 35.813096, 35.66881, 36.530239, 37.376191, 38.491905, 39.049762, 39.556191, 39.922144, 40.053572, 40.176667, 40.304762, 40.187382, 39.92381, 39.832858, 39.84881, 39.590715, 39.089762, 38.319762, 37.568096, 36.787143, 35.98881, 35.460715, 34.52381, 33.681191, 33.010238], "30": [37.268609, 37.047551, 36.542443, 36.250636, 36.111668, 36.252981, 36.295708, 36.33816, 36.447779, 36.658668, 36.508049, 36.451419, 36.495738, 36.45431, 36.626874, 36.880155, 36.89739, 36.792159, 36.614349, 36.708446, 36.799331, 36.708339, 36.828663, 36.767002, 36.874802, 36.798689, 36.726751, 36.665304, 36.31964, 35.915311, 35.639122, 35.174203, 35.078286, 35.072613, 35.06726, 34.928202, 34.799956, 34.865364, 34.931949, 34.851019, 35.036002, 35.055485, 35.106976, 35.288961, 35.494497, 35.947855, 36.396181, 36.831982, 37.251083, 37.651343, 38.042076, 38.423282, 38.541679, 38.634064, 38.74668, 38.839172, 39.169528, 40.143898, 41.011325, 41.690665, 42.479946, 43.233471, 43.963446, 44.597397, 44.857957, 44.904416, 45.368264, 45.733948, 46.051565, 46.289751, 46.637985, 46.99093, 47.220338, 47.304694, 47.371065, 47.352973, 47.337986, 47.495992, 47.705382, 47.84519, 47.862639, 47.938002, 48.049762, 47.998592, 48.051689, 47.993882, 47.968832, 47.774215, 47.697353, 47.639332, 47.668878, 47.650144, 47.710414, 47.681189, 47.692215, 47.795305, 47.913381, 48.005444, 48.076632, 48.152531, 47.993454, 47.45435, 47.059763, 46.731869, 46.413609, 46.104984, 45.906197, 45.527831, 45.165882, 44.78378, 44.384222, 44.000235, 43.721164, 42.994099, 42.571748, 42.197319, 41.841149, 41.504949, 41.183476, 40.699507, 40.169065, 39.713427, 39.316365, 38.979157, 38.665261, 38.324132, 38.002639, 37.711745, 37.415109, 37.148757, 36.912902, 36.699836, 36.496607, 36.968573, 37.459919, 38.150431, 38.481613, 38.794194, 39.021399, 39.098173, 39.183011, 39.28742, 39.239786, 39.10613, 39.083764, 39.139355, 39.01957, 38.743119, 38.28957, 37.852259, 37.392904, 36.916667, 36.619463, 36.045162, 35.49785, 35.028817], "50": [38.95191, 38.675896, 38.23024, 37.918732, 37.695586, 37.640349, 37.534231, 37.439408, 37.395384, 37.425078, 37.242168, 37.119861, 37.064951, 36.961556, 36.989425, 37.071829, 37.023111, 36.906264, 36.756667, 36.783664, 36.814029, 36.738444, 36.794375, 36.740462, 36.792694, 36.742567, 36.696502, 36.651626, 36.43225, 36.173442, 35.990883, 35.689285, 35.61163, 35.599606, 35.594647, 35.512308, 35.430945, 35.466161, 35.496887, 35.430906, 35.520975, 35.514573, 35.528276, 35.621079, 35.731567, 35.99057, 36.245591, 36.498934, 36.748528, 36.992305, 37.230811, 37.467014, 37.546543, 37.603465, 37.671711, 37.725198, 37.927317, 38.525672, 39.069134, 39.514484, 40.044437, 40.564981, 41.088766, 41.565896, 41.824158, 41.959984, 42.359304, 42.709548, 43.035352, 43.316687, 43.674739, 44.041459, 44.340129, 44.558802, 44.768964, 44.931612, 45.09223, 45.354162, 45.644945, 45.888058, 46.05016, 46.241347, 46.44659, 46.554463, 46.727964, 46.836852, 46.96651, 46.989427, 47.067901, 47.144072, 47.260885, 47.33647, 47.445709, 47.486625, 47.540034, 47.644939, 47.762182, 47.858225, 47.937285, 48.015212, 47.947474, 47.64123, 47.411587, 47.211107, 47.007621, 46.801442, 46.654608, 46.394804, 46.144032, 45.877904, 45.597094, 45.325438, 45.115955, 44.632604, 44.33131, 44.051621, 43.775194, 43.507339, 43.247275, 42.884925, 42.488487, 42.131093, 41.8047, 41.507785, 41.218903, 40.906681, 40.596417, 40.294229, 39.980734, 39.678712, 39.387501, 39.105773, 38.834347, 38.97577, 39.134011, 39.420042, 39.494968, 39.561649, 39.58115, 39.514527, 39.457816, 39.419799, 39.295655, 39.123379, 39.03039, 38.992135, 38.855904, 38.632009, 38.306413, 37.99488, 37.677882, 37.356921, 37.145233, 36.767754, 36.40699, 36.094196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3912, -2.9824, -2.2719, -1.2637, 0.3173, 0.7083, 0.2521, 0.0454, -0.7359, -1.302, -0.8824, -0.2131, -0.0182, 0.6984, 1.0363, 0.6906, 0.8961, 0.4306, 0.2033, -0.1715, -0.0857, -0.1535, -0.6854, -0.6509, -1.1913, -1.546, -1.8207, -2.1521, -1.3883, -0.5969, 0.2127, 0.2883, -0.4353, -0.7483, -0.983, -1.0478, -0.3768, -0.3211, -0.261, 0.506, 0.1261, 0.3408, 0.9766, 1.4685, 2.3129, 2.5033, 2.3601, 2.2927, 1.4858, 1.3073, 0.9358, 0.539, 1.1272, 2.4151, 4.2014, 5.6424, 6.7635, 7.1925, 6.8518, 6.4236, 5.5114, 4.2692, 4.047, 3.7233, 3.8201, 4.1101, 3.7079, 3.8463, 3.8618, 3.4703, 3.1913, 2.3352, 1.6525, 1.468, 1.3909, 1.6114, 1.6976, 1.6545, 1.8672, 2.0116, 2.3836, 2.5999, 2.2737, 1.1964, 0.2142, -0.515, -1.1047, -0.897, -0.8238, -0.956, -0.6156, 0.104, 0.3371, 0.6551, 0.5707, 0.239, -0.0485, -0.8274, -1.3771, -1.8074, -1.8471, -1.3684, -1.0143, -1.2405, -1.5387, -1.8943, -2.2704, -2.3295, -2.2758, -2.6019, -2.8374, -2.8696, -3.0041, -2.5975, -2.4793, -2.714, -3.0749, -3.5028, -3.8633, -3.8547, -3.7046, -3.8507, -4.0019, -4.2782, -4.5411, -4.6375, -4.3899, -3.6609, -3.0552, -1.6102, -0.4064, 0.5685, 1.1099, 1.0378, 0.8214, 0.1783, 0.2001, 0.0261, -0.3602, -0.0999, -0.1129, -0.0825, 0.0348, -0.565, -1.1998, -1.6599, -1.8371, -1.897, -1.5224, -1.8204, -2.1597, -2.25], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.1, 50.93, 45.96, 43.42, 42.14, 49.19, 49.19, 45.09, 50.27, 46.22, 50.16, 46.16, 46.16, 46.16, 39.8, 38.47, 42.05, 37.83, 47.64, 50.01, 50.17, 46.92, 46.92, 52.02, 52.02, 47.71, 54.52, 50.16, 51.02, 54.42, 55.17, 61.09, 61.09, 61.09, 61.09, 61.09, 61.09, 61.09, 50.0, 49.0, 50.07, 49.24, 58.65, 73.12, 70.28, 64.73, 67.61, 67.73, 68.24, 65.72, 53.28, 47.77, 58.3, 56.5, 55.85, 54.21, 57.59, 58.29, 55.15, 51.36, 51.36, 49.14, 49.47, 55.41, 57.33, 55.15, 50.97, 53.33, 54.99, 49.43, 53.77, 50.34, 52.22, 46.43, 50.31, 50.67, 53.79, 51.49, 54.22, 50.09, 51.42, 55.26, 56.38, 55.07, 54.05, 54.35, 43.28, 31.63, 37.33, 39.62, 39.62, 39.62, 44.65, 38.46, 38.46, 37.2, 36.03, 36.03, 41.27, 28.07, 40.34, 41.34, 41.34, 41.34, 41.34, 35.7, 33.75, 36.14, 37.86, 39.62, 39.62, 37.64, 37.27, 37.27, 35.76, 35.76, 35.76, 35.76, 35.76, 69.36, 70.02, 74.71, 58.3, 57.54, 54.34, 48.96, 49.2, 49.94, 44.43, 41.4, 46.3, 49.34, 43.39, 38.73, 34.14, 34.14, 33.35, 32.7, 40.79, 33.46, 33.9, 36.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1949, 0.0838, -0.0042, -0.4305, -0.8429, -1.0134, -1.3897, -1.2278, -0.964, -0.7383, -0.7159, -0.6902, -0.4318, -0.2245, -0.2462, 0.0534, 0.0929, 0.1625, 0.3739, 0.5712, 1.025, 1.3688, 1.6225, 1.8029, 1.9236, 1.9963, 2.0305, 1.7284, 1.4402, 1.2298, 1.0272, 1.1584, 2.0621, 2.6592, 2.9181, 3.2743, 3.524, 3.7112, 3.7442, 3.3064, 2.6875, 2.7119, 2.6208, 2.4917, 2.2947, 2.285, 2.287, 2.1475, 1.8666, 1.6254, 1.3344, 1.1032, 1.1319, 1.2208, 1.2091, 1.0512, 0.9987, 1.0059, 0.8254, 0.8253, 0.7048, 0.6658, 0.4332, 0.373, 0.3335, 0.402, 0.3836, 0.4521, 0.3815, 0.3616, 0.4611, 0.5694, 0.616, 0.6218, 0.6271, 0.3382, -0.3725, -0.7742, -1.0164, -1.1948, -1.3209, -1.2779, -1.457, -1.5807, -1.7075, -1.8313, -1.9074, -1.8375, -2.3362, -2.3573, -2.3151, -2.2556, -2.1833, -2.1018, -2.2373, -2.4058, -2.4545, -2.4248, -2.334, -2.2362, -2.1981, -2.155, -2.0967, -2.071, -2.0273, -1.97, -1.9026, -1.8281, -0.9312, -0.186, 0.6551, 0.88, 1.0222, 1.0223, 0.8271, 0.6728, 0.5682, 0.2923, -0.0429, -0.1614, -0.1567, -0.3666, -0.7263, -1.2312, -1.6127, -1.9332, -2.1941, -2.1661, -2.4705, -2.6689, -2.7181], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6215, -0.6449, -0.6591, -0.6653, -0.6186, -0.5398, -0.4811, -0.3742, -0.2808, -0.1921, -0.0789, 0.0511, 0.2459, 0.4705, 0.7009, 0.9213, 1.1217, 1.2967, 1.4434, 1.5004, 1.4884, 1.4367, 1.3548, 1.3155, 1.4648, 1.7037, 1.9466, 2.2121, 2.4745, 2.7218, 2.9263, 3.0023, 2.9394, 2.8939, 2.8393, 2.7697, 2.6747, 2.5968, 2.5348, 2.4574, 2.3392, 2.1964, 2.024, 1.8399, 1.6983, 1.6028, 1.524, 1.4295, 1.3433, 1.2758, 1.1857, 1.1137, 1.0319, 0.9587, 0.8536, 0.7575, 0.6727, 0.6185, 0.5715, 0.5477, 0.5144, 0.4839, 0.4793, 0.4973, 0.5211, 0.5412, 0.5584, 0.5144, 0.337, 0.1147, -0.1115, -0.3281, -0.5267, -0.6769, -0.833, -0.9825, -1.1275, -1.2683, -1.3961, -1.4844, -1.6547, -1.7952, -1.8992, -1.9705, -2.0131, -2.0308, -2.0721, -2.1388, -2.202, -2.2465, -2.264, -2.2585, -2.2464, -2.2281, -2.2018, -2.1757, -2.146, -2.1108, -2.0692, -2.0209, -1.803, -1.4796, -1.0527, -0.6661, -0.3285, -0.0583, 0.1188, 0.2296, 0.2973, 0.2963, 0.2285, 0.1505, 0.0891, -0.0021, -0.1469, -0.3638, -0.6136, -0.8775, -1.1408, -1.3459, -1.5708, -1.7904, -1.976], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3425, -0.0934, -0.0568, -0.0249, 0.1868, 0.3153, 0.2349, 0.4276, 0.3737, 0.3546, 0.4528, 0.5201, 0.7791, 0.8983, 0.9216, 0.8816, 0.8019, 0.6996, 0.5871, 0.228, -0.0482, -0.2069, -0.3276, -0.1571, 0.5973, 0.9555, 0.9715, 1.0622, 1.0495, 0.9894, 0.8179, 0.3041, -0.2519, -0.182, -0.2185, -0.278, -0.38, -0.3118, -0.2478, -0.3099, -0.4726, -0.571, -0.6896, -0.7367, -0.5664, -0.382, -0.3149, -0.3783, -0.3446, -0.2699, -0.3603, -0.2884, -0.3271, -0.2929, -0.4204, -0.3845, -0.3392, -0.2165, -0.1879, -0.0956, -0.1329, -0.1223, -0.0182, 0.0721, 0.0949, 0.0806, 0.0687, -0.1762, -0.7095, -0.8889, -0.9049, -0.8667, -0.7942, -0.601, -0.624, -0.5982, -0.58, -0.563, -0.5113, -0.3531, -0.6815, -0.5621, -0.4159, -0.2851, -0.1702, -0.071, -0.1652, -0.267, -0.2525, -0.1783, -0.07, 0.0223, 0.0483, 0.0731, 0.1051, 0.1047, 0.1187, 0.1408, 0.1666, 0.1928, 0.8718, 1.2936, 1.7078, 1.5461, 1.3507, 1.0806, 0.7083, 0.4432, 0.2709, -0.004, -0.2714, -0.3119, -0.2458, -0.3645, -0.5794, -0.8674, -0.9991, -1.0557, -1.0533, -0.8202, -0.8997, -0.8785, -0.7421], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.58, 86.79, 100.0, 66.51, 46.31, 30.27, 77.3, 77.3, 47.03, 82.16, 51.89, 79.46, 48.35, 48.35, 48.35, 27.56, 20.76, 40.32, 15.2, 59.6, 72.0, 72.8, 57.55, 57.55, 81.22, 82.23, 62.81, 95.45, 75.21, 79.34, 95.87, 99.51, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 60.71, 41.2, 44.91, 42.13, 76.21, 94.35, 87.79, 74.71, 88.37, 88.95, 91.28, 85.55, 54.91, 37.57, 76.88, 71.1, 69.08, 59.08, 65.24, 59.41, 48.71, 35.06, 35.06, 27.31, 28.41, 49.08, 56.46, 46.43, 32.94, 41.27, 47.22, 29.76, 44.84, 47.22, 58.2, 42.07, 66.45, 68.39, 85.16, 74.19, 78.29, 61.14, 66.86, 61.0, 64.73, 61.41, 58.92, 59.75, 29.88, 9.09, 21.0, 26.02, 26.02, 26.02, 36.02, 18.07, 18.07, 18.16, 13.76, 13.76, 24.57, 6.47, 37.36, 53.18, 53.18, 53.18, 53.18, 28.7, 24.27, 38.71, 44.09, 49.46, 49.46, 40.86, 39.25, 53.68, 45.59, 45.59, 45.59, 45.59, 45.59, 100.0, 57.55, 72.64, 43.26, 41.73, 35.37, 23.66, 24.17, 25.7, 13.74, 6.36, 15.52, 21.63, 7.89, 2.83, 5.24, 5.6, 12.1, 12.07, 38.72, 3.33, 12.93, 20.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.46, 84.43, 70.94, 47.7, 51.29, 61.62, 67.21, 68.83, 60.36, 71.17, 59.9, 58.72, 48.35, 41.42, 32.22, 29.55, 25.43, 38.37, 48.93, 68.13, 67.45, 62.63, 65.44, 73.67, 75.42, 80.16, 77.82, 83.33, 83.47, 91.57, 98.46, 99.84, 100.0, 100.0, 100.0, 100.0, 100.0, 86.9, 67.3, 48.94, 42.75, 54.42, 70.9, 86.12, 85.62, 83.62, 84.01, 89.53, 88.59, 77.25, 59.34, 56.45, 61.85, 72.35, 66.42, 64.47, 61.24, 57.79, 47.73, 39.61, 32.48, 30.26, 34.93, 44.65, 50.66, 45.28, 40.21, 40.48, 39.42, 40.61, 40.61, 50.09, 49.16, 55.57, 58.97, 73.33, 75.91, 79.21, 71.21, 68.76, 63.0, 64.2, 62.38, 61.69, 60.03, 49.52, 32.91, 19.99, 18.7, 24.35, 26.02, 29.35, 26.7, 24.05, 18.1, 16.66, 15.23, 17.36, 14.93, 22.8, 32.34, 47.91, 53.18, 53.18, 45.02, 35.38, 30.56, 35.69, 44.09, 47.67, 46.59, 43.19, 44.6, 46.17, 48.29, 45.59, 45.59, 45.59, 63.73, 67.71, 76.73, 57.82, 52.54, 40.12, 33.59, 27.73, 24.51, 21.2, 15.27, 11.87, 14.5, 15.01, 10.78, 5.32, 4.56, 7.65, 9.92, 20.96, 18.04, 18.33, 12.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.42, -13.21, -0.0, -33.49, -53.69, -69.73, -22.7, -22.7, -52.97, -17.84, -48.11, -20.54, -51.65, -51.65, -51.65, -72.44, -79.24, -59.68, -84.8, -40.4, -28.0, -27.2, -42.45, -42.45, -18.78, -17.77, -37.19, -4.55, -24.79, -20.66, -4.13, -0.49, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -39.29, -58.8, -55.09, -57.87, -23.79, -5.65, -12.21, -25.29, -11.63, -11.05, -8.72, -14.45, -45.09, -62.43, -23.12, -28.9, -30.92, -40.92, -34.76, -40.59, -51.29, -64.94, -64.94, -72.69, -71.59, -50.92, -43.54, -53.57, -67.06, -58.73, -52.78, -70.24, -55.16, -52.78, -41.8, -57.93, -33.55, -31.61, -14.84, -25.81, -21.71, -38.86, -33.14, -39.0, -35.27, -38.59, -41.08, -40.25, -70.12, -90.91, -79.0, -73.98, -73.98, -73.98, -63.98, -81.93, -81.93, -81.84, -86.24, -86.24, -75.43, -93.53, -62.64, -46.82, -46.82, -46.82, -46.82, -71.3, -75.73, -61.29, -55.91, -50.54, -50.54, -59.14, -60.75, -46.32, -54.41, -54.41, -54.41, -54.41, -54.41, -0.0, -42.45, -27.36, -56.74, -58.27, -64.63, -76.34, -75.83, -74.3, -86.26, -93.64, -84.48, -78.37, -92.11, -97.17, -94.76, -94.4, -87.9, -87.93, -61.28, -96.67, -87.07, -79.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9521, 5.6905, 5.7356, 5.8379, 5.7089, 5.7847, 5.3715, 5.2616, 5.38, 5.4793, 5.3119, 5.4445, 5.0556, 4.6945, 4.9281, 4.8498, 5.3248, 5.3889, 5.7044, 5.6667, 5.4966, 5.4418, 5.0531, 5.0122, 4.6541, 4.5955, 4.5481, 4.3975, 4.2541, 4.2524, 4.1585, 4.1352, 3.8398, 3.5656, 3.3109, 3.0744, 2.8548, 2.6509, 2.8064, 3.0824, 3.2747, 3.215, 3.2983, 3.8627, 3.9245, 4.1029, 3.9876, 3.7597, 3.7187, 3.862, 4.0768, 4.0594, 4.253, 4.3616, 4.075, 4.0577, 3.967, 4.1067, 4.1121, 4.1881, 4.1699, 4.1422, 4.1344, 4.0488, 3.8414, 3.631, 3.7166, 3.7284, 3.647, 3.7421, 3.7165, 3.6466, 3.8164, 3.8851, 3.9738, 4.0029, 3.8414, 3.759, 3.711, 3.5526, 3.409, 3.6064, 3.4448, 3.5899, 3.657, 3.4029, 3.519, 3.9325, 3.8578, 3.6392, 3.3792, 3.1379, 3.0272, 3.0145, 2.7992, 2.6421, 2.4927, 2.3146, 2.2457, 2.6817, 2.7973, 2.8832, 2.6773, 2.486, 2.3085, 2.5722, 2.6741, 2.5581, 2.5576, 2.4106, 2.2384, 2.1357, 1.9938, 1.8514, 1.7584, 1.6328, 1.5162, 1.4079, 1.3073, 1.9461, 2.4785, 2.6408, 3.1164, 3.2438, 3.2836, 3.2883, 3.1534, 2.9568, 2.9134, 2.8267, 2.9355, 2.8473, 2.9225, 2.9352, 3.0077, 2.7928, 2.9898, 2.9441, 2.9231, 3.2893, 3.2865, 3.1231], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6629, 0.675, 0.393, 0.7138, 0.3349, 0.6632, 0.2929, 0.3075, 0.3213, -0.1212, -0.1094, 0.1102, -0.066, 0.401, 0.529, 0.5524, 0.3967, 0.4098, 0.6708, 0.6565, 0.4566, 0.8322, 0.5966, 0.6625, 0.8341, 0.871, 1.0902, 0.9998, 0.9354, 0.8881, 0.855, 0.822, 0.8137, 0.5155, 0.4743, 0.4938, 0.4476, 0.7529, 1.2916, 1.0822, 0.9093, 0.9626, 0.9156, 0.89, 0.8121, 0.5405, 0.3899, 0.7099, 0.6456, 0.6148, 0.5614, 0.6522, 0.6572, 0.5637, 0.4331, 0.3949, 0.2446, 0.2112, 0.5065, 0.6247, 0.535, 0.3694, 0.5085, 0.6306, 0.3559, 0.6127, 0.3304, 0.5057, 0.0653, 0.3833, 0.4136, 0.6787, 0.5358, 0.7724, 0.4382, 0.537, 0.8455, 0.9145, 0.8004, 0.7449, 0.7597, -0.0136, -0.4185, -0.0678, 0.0703, 0.1207, 0.1595, 0.3081, 0.1203, 0.1603, 0.1579, 0.1602, 0.1946, 0.3045, -0.0549, 0.2264, 0.2721, 0.2911, 0.3083, 0.323, 0.0793, 0.0123, 0.1273, 0.207, 0.2768, 0.2984, 0.2458, 0.2425, 0.2657, 0.2262, 0.2497, 0.2724, 0.2929, 0.2998, 1.3808, 1.1911, 1.2011, 0.835, 0.7928, 0.7078, 0.5677, 0.5604, 0.5654, 0.4221, 0.3375, 0.4386, 0.4994, 0.3315, 0.1895, 0.0562, 0.0898, 0.0976, 0.111, 0.2447, 0.0897, 0.1343, 0.1892], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5483, 0.5688, 0.6134, 0.6425, 0.6323, 0.5904, 0.5735, 0.5441, 0.5486, 0.5604, 0.4893, 0.4863, 0.4002, 0.3982, 0.4225, 0.2798, 0.1803, 0.1825, 0.245, 0.2455, 0.1842, 0.2971, 0.2877, 0.3738, 0.379, 0.4216, 0.4414, 0.4414, 0.4414, 0.4291, 0.4951, 0.5461, 0.5994, 0.6506, -0.0681, -0.1475, -0.0756, 0.0043, 0.0899, 0.107, 0.1289, 0.0785, 0.1244, 0.0896, 0.0782, 0.0398, 0.0213, 0.0459, 0.0421, 0.0245, 0.0182, 0.021, -0.0019, 0.0079, 0.324, 0.36, 0.3455, 0.293, 0.2219, 0.2229, 0.1675, 0.187, 0.1878, 0.1498, 0.1065, 0.1441, 0.181, 0.1886, 0.1606, 0.242, 0.2699, 0.2996, 0.343, 0.3218, 0.3426, 0.3532, 0.2137, 0.2445, 0.2634, 0.2744, 0.3093, 0.2385, 0.1376, 0.1124, 0.1512, 0.1246, 0.104, 0.0714, 0.0974, 0.001, -0.0546, -0.1423, -0.1929, -0.1792, -0.1974, -0.0728, 0.1661, 0.1159, -0.012, -0.1144, -0.16, -0.0239, 0.2734, 0.3357, 0.3746, 0.3746, 0.3521, 0.3053, 0.3504, 0.3261, 0.4006, 0.4798, 0.4798, 0.468, 0.8882, -0.4947, -0.3913, -0.3729, -0.2126, -0.222, -0.1846, -0.1792, -0.1575, -0.2031, -0.2169, -0.2028, -0.2168, -0.1991, -0.2035, -0.2089, -0.2072, -0.2104, -0.2003, -0.1672, -0.3573, -0.0589, -0.0941], "obv": [0, -7000, -9000, -7000, 14000, 25000, 11000, 11000, 22000, 30000, 22000, 39000, 51000, 44000, 85000, 92000, 75000, 71000, 64000, 73000, 73000, 72000, 80000, 60707, 67707, 59707, 59707, 59707, 56707, 50707, 60707, 56707, 66707, 74707, 86707, 73707, 73707, 81707, 81707, 80707, 99707, 97707, 124707, 129707, 138707, 140707, 140707, 140707, 140707, 140707, 140707, 140707, 138707, 43707, 63707, 54707, 76707, 113707, 102707, 88707, 92707, 103707, 121707, 105707, 100707, 93707, 100707, 86703, 81703, 71703, 77703, 85703, 71703, 63703, 49703, 32703, 38703, 45494, 49590, 44502, 29897, 47927, 62979, 37572, 44177, 36025, 47623, 22282, 38659, 48668, 57669, 45603, 53829, 49574, 55901, 93504, 99504, 86908, 78908, 82408, 72560, 53698, 56464, 56464, 56464, 56464, 58686, 56686, 56686, 53544, 50557, 50557, 51727, 41058, 54983, 62981, 62981, 62981, 62981, 60981, 58980, 62504, 67504, 71025, 71025, 70025, 69016, 69016, 67953, 67953, 67953, 67953, 67953, 108391, 290186, 333929, 310429, 248910, 211888, 196335, 199344, 210745, 193737, 191425, 203503, 212603, 203403, 198393, 179739, 179739, 164683, 158683, 173821, 88814, 96814, 105727], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.99, 18.28, 19.55, 19.55, 19.55, 18.67, 17.77, 17.07, 16.18, 15.35, 14.68, 14.06, 13.65, 12.83, 12.07, 11.87, 11.05, 10.32, 10.66, 10.97, 11.26, 11.53, 11.78, 12.01, 12.23, 12.2, 12.37, 12.19, 11.79, 12.54, 14.93, 17.15, 18.29, 19.5, 20.64, 21.07, 21.75, 21.25, 20.18, 20.16, 20.49, 20.8, 20.37, 20.09, 20.81, 20.41, 20.42, 19.96, 19.03, 18.54, 18.15, 17.98, 17.83, 16.77, 15.61, 14.72, 14.01, 13.35, 12.74, 13.07, 13.38, 14.07, 14.23, 14.3, 14.64, 14.09, 13.68, 13.02, 13.44, 13.83, 12.94, 12.11, 11.31, 11.65, 13.51, 15.24, 16.85, 18.34, 19.73, 20.29, 21.12, 21.89, 22.76, 23.71, 24.59, 24.64, 26.32, 27.88, 29.12, 30.27, 31.34, 32.33, 34.38, 36.39, 38.26, 40.14, 41.55, 42.86, 44.22, 45.51, 46.71, 47.93, 49.06, 50.11, 51.09, 52.0, 49.86, 49.77, 49.59, 47.36, 45.21, 43.27, 40.82, 38.46, 36.36, 33.76, 31.79, 29.6, 27.63, 26.69, 26.3, 26.66, 26.99, 26.14, 25.47, 24.08, 22.86, 21.38, 20.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.12, 20.13, 18.54, 16.92, 16.06, 18.16, 18.16, 17.22, 15.64, 14.26, 15.86, 14.37, 14.37, 14.37, 12.71, 16.1, 19.49, 17.89, 20.18, 19.3, 18.48, 18.57, 18.57, 21.5, 21.5, 20.22, 21.47, 20.62, 19.79, 22.32, 21.36, 26.57, 26.57, 26.57, 26.57, 26.57, 26.57, 26.57, 23.3, 33.43, 29.22, 27.63, 34.5, 46.96, 42.92, 38.12, 38.2, 37.82, 35.5, 34.5, 30.35, 28.3, 33.11, 33.24, 33.04, 30.81, 30.25, 36.31, 33.67, 34.27, 31.96, 29.87, 30.89, 29.81, 30.85, 30.4, 27.58, 27.43, 27.41, 24.8, 23.19, 21.95, 19.47, 17.76, 16.13, 17.09, 16.9, 16.04, 19.3, 18.72, 19.58, 27.54, 26.77, 23.85, 21.74, 21.91, 19.67, 16.34, 15.47, 15.23, 15.23, 15.23, 18.4, 17.16, 17.16, 16.88, 16.62, 16.62, 20.2, 15.71, 13.98, 13.59, 13.59, 13.59, 13.59, 11.32, 10.11, 9.82, 9.12, 10.46, 10.46, 10.18, 10.13, 10.13, 9.9, 9.9, 9.9, 9.9, 9.9, 43.8, 59.02, 51.44, 40.48, 36.11, 33.67, 31.22, 30.23, 30.66, 28.89, 27.65, 28.62, 27.9, 25.24, 23.34, 21.15, 21.15, 25.87, 24.39, 28.31, 30.31, 28.17, 27.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 17.64, 21.27, 21.54, 21.51, 19.71, 19.71, 22.47, 25.3, 23.06, 22.09, 27.98, 27.98, 27.98, 36.29, 34.25, 28.96, 26.57, 23.31, 21.79, 21.7, 20.35, 20.35, 19.05, 19.05, 23.88, 22.4, 21.51, 23.83, 22.13, 21.02, 19.63, 19.63, 19.63, 19.63, 19.63, 19.63, 19.63, 29.5, 24.94, 23.97, 24.22, 21.92, 17.38, 15.89, 19.14, 18.28, 18.01, 20.54, 18.36, 22.52, 24.94, 22.11, 20.02, 19.89, 22.85, 21.7, 19.46, 24.79, 22.61, 24.15, 26.01, 24.2, 22.94, 22.46, 22.06, 29.29, 27.11, 25.74, 27.28, 25.51, 24.14, 27.66, 25.23, 25.77, 23.76, 22.99, 23.61, 22.21, 22.14, 21.42, 18.81, 18.28, 24.51, 22.34, 22.29, 27.19, 36.16, 34.23, 33.69, 33.69, 33.69, 32.43, 33.23, 33.23, 34.31, 35.35, 35.35, 33.83, 44.95, 40.01, 36.05, 36.05, 36.05, 36.05, 46.7, 43.85, 42.57, 42.33, 41.7, 41.7, 43.26, 43.56, 43.56, 44.83, 44.83, 44.83, 44.83, 44.83, 27.96, 20.39, 18.44, 27.92, 25.46, 23.35, 26.11, 25.85, 25.6, 28.9, 31.32, 28.01, 26.81, 33.79, 35.87, 40.46, 40.46, 35.09, 34.18, 31.97, 26.38, 27.02, 26.4], "ad": [-2250.0, -9250.0, -11250.0, -11200.0, 8934.0, 16159.0, 30159.0, 35832.0, 41065.0, 49065.0, 47465.0, 64465.0, 66865.0, 60809.0, 101809.0, 108809.0, 111584.0, 110529.0, 112171.0, 121171.0, 121171.0, 120171.0, 128171.0, 136940.0, 138999.0, 140777.0, 140777.0, 140777.0, 143777.0, 137777.0, 136608.0, 132608.0, 133877.0, 132339.0, 141066.0, 135182.0, 135182.0, 143182.0, 143182.0, 142961.0, 161961.0, 159961.0, 186961.0, 191137.0, 200137.0, 202137.0, 202137.0, 202137.0, 202137.0, 202137.0, 202137.0, 202137.0, 204137.0, 119063.0, 111132.0, 120132.0, 136132.0, 165657.0, 171099.0, 178288.0, 182288.0, 193288.0, 210163.0, 212250.0, 210729.0, 207904.0, 214904.0, 214421.0, 209421.0, 207733.0, 208700.0, 201528.0, 206778.0, 198778.0, 197538.0, 205808.0, 204104.0, 210435.0, 214531.0, 209443.0, 219051.0, 231534.0, 240217.0, 234628.0, 241233.0, 246420.0, 255910.0, 251158.0, 267535.0, 272540.0, 281541.0, 286322.0, 284464.0, 280209.0, 278781.0, 259373.0, 265373.0, 277969.0, 285969.0, 289469.0, 279621.0, 266609.0, 267467.0, 267467.0, 267467.0, 267467.0, 269689.0, 267689.0, 267689.0, 264547.0, 261560.0, 261560.0, 262730.0, 255000.0, 268925.0, 276923.0, 276923.0, 276923.0, 276923.0, 277056.0, 277957.0, 281481.0, 286481.0, 290002.0, 290002.0, 289002.0, 287993.0, 287993.0, 286930.0, 286930.0, 286930.0, 286930.0, 286930.0, 327368.0, 145573.0, 165372.0, 161835.0, 198244.0, 186553.0, 199401.0, 202410.0, 213811.0, 196803.0, 194491.0, 198239.0, 189139.0, 194659.0, 191589.0, 184289.0, 184289.0, 179542.0, 183499.0, 198066.0, 121507.0, 121876.0, 130789.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9200.0, 9600.0, 10600.0, 11600.0, 12100.0, 14100.0, 13700.0, 14000.0, 13200.0, 12800.0, 12900.0, 12100.0, 10500.0, 10100.0, 11329.3, 7929.3, 8029.3, 6329.3, 5929.3, 5529.3, 5229.3, 6229.3, 6529.3, 6729.3, 5600.0, 6100.0, 6600.0, 6600.0, 7400.0, 7100.0, 6600.0, 7500.0, 7300.0, 9000.0, 8700.0, 8400.0, 7300.0, 7300.0, 6500.0, 6500.0, 6400.0, 4500.0, 4300.0, 1800.0, 10800.0, 11900.0, 12600.0, 14800.0, 18500.0, 19600.0, 21000.0, 21400.0, 22500.0, 24100.0, 16200.0, 14700.0, 14500.0, 13000.0, 10700.4, 10100.4, 9700.4, 9900.4, 9600.4, 9200.4, 8400.4, 9300.4, 10300.4, 10200.4, 9479.1, 9388.7, 8897.5, 9758.0, 10761.0, 10866.2, 12606.9, 11867.4, 10982.6, 11542.4, 13397.4, 14625.5, 15117.6, 14557.2, 13960.8, 13278.2, 11163.0, 11135.2, 14080.3, 13520.5, 12246.0, 11408.3, 10757.4, 10842.1, 11521.7, 10975.7, 10550.2, 9917.5, 6157.2, 5779.4, 4719.8, 3919.8, 3884.0, 3197.9, 1311.7, 1152.1, 2219.0, 3611.5, 4411.3, 4189.1, 3989.1, 3989.1, 3874.9, 3776.3, 4128.7, 4511.7, 3796.9, 2404.4, 1704.6, 1805.5, 1805.5, 1911.8, 1711.8, 1511.7, 1159.3, 659.3, 4351.0, 22530.5, 26804.8, 29053.9, 35205.8, 38801.7, 40357.0, 40657.9, 41798.0, 43498.8, 39686.2, 22714.5, 19250.2, 17820.2, 12169.3, 10332.5, 9177.2, 10381.9, 9841.8, 9654.8, 17924.3, 17516.5, 17497.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.574, 0.669, 0.709, 0.71, 0.579, 0.651, 0.699, 0.735, 0.837, 0.838, 0.801, 0.871, 0.9, 1.045, 1.018, 1.124, 0.999, 1.083, 0.983, 1.019, 1.053, 0.741, 0.712, 0.308, 1.291, 1.352, 1.426, 1.547, 1.713, 1.771, 1.853, 1.922, 1.979, 2.072, 1.361, 1.26, 1.265, 1.111, 0.899, 0.837, 0.784, 0.83, 0.791, 0.786, 0.712, 0.777, 0.826, 0.805, 0.735, 0.721, 0.674, 0.713, 0.753, 0.738, 1.016, 0.993, 0.921, 0.997, 1.197, 1.286, 1.345, 1.276, 1.22, 1.195, 1.041, 1.034, 1.194, 1.15, 1.046, 0.966, 0.928, 0.925, 0.954, 0.938, 0.922, 0.904, 0.592, 0.562, 0.466, 0.393, 0.392, 0.335, 0.147, 0.136, 0.278, 0.439, 0.537, 0.535, 0.571, 0.62, 0.628, 0.636, 0.73, 0.813, 0.688, 0.453, 0.417, 0.46, 0.515, 0.584, 0.542, 0.534, 0.527, 0.313, 1.259, 2.368, 2.443, 2.487, 2.576, 2.604, 2.635, 2.655, 2.663, 2.681, 2.489, 1.43, 1.209, 1.098, 0.742, 0.607, 0.537, 0.593, 0.559, 0.538, 0.868, 0.837, 0.826], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.42, 97.27, 34.2, 9.68, -69.49, 106.11, -77.99, -46.42, -42.67, -279.21, -181.8, -124.08, -157.45, -47.45, 32.07, 0.06, -10.73, -33.07, 21.4, 73.3, -4.21, 93.67, 80.86, 37.76, 95.24, 122.85, 221.41, 212.97, 174.05, 153.12, 133.68, 114.18, 98.88, 3.78, 42.38, 19.19, -27.5, 50.56, 229.33, 206.93, 141.63, 166.12, 154.98, 122.97, 102.81, 25.9, -25.37, 58.36, 51.79, 42.52, 27.77, 53.09, 83.76, 16.88, 19.12, -30.12, -108.11, -90.88, -29.76, 34.32, 25.47, -79.03, -33.52, 22.74, -32.15, -15.84, -66.67, -87.45, -105.64, -115.1, -48.89, 34.71, 15.03, 125.35, 28.83, 50.12, 194.54, 108.75, 1.95, 6.55, 112.05, -26.89, -318.98, -257.84, -166.71, -138.04, -116.46, -75.56, -98.05, -105.63, -99.79, -99.59, -92.3, -69.1, -149.07, -124.03, -112.86, -79.49, -73.6, -68.35, -145.04, -173.31, -123.62, -109.04, -65.31, -57.81, -66.11, -70.98, -67.52, -75.49, -78.44, -74.4, -70.85, -68.52, 258.01, 352.19, 238.89, 123.84, 79.71, 73.25, 17.74, 12.8, 20.31, -9.35, -41.65, -28.09, 4.03, -61.32, -91.24, -142.12, -139.35, -127.87, -139.35, -96.57, -101.2, -123.03, -102.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6311, 16.7388, 23.1667, 5.9001, -2.9957, -1.6667, 2.5401, -4.9465, 0.9103, -10.4478, 11.2554, -0.5563, -4.5394, -0.6945, -20.2806, -25.3399, -13.3965, -17.7143, 1.0294, -6.3885, -6.1278, -4.5007, -12.5, 2.3611, -4.4099, -3.4965, 7.5525, 0.6993, 16.8, 27.4834, 21.7188, 48.6111, 24.5997, 19.2201, 18.8889, 26.0678, 26.0678, 16.1465, 5.6988, 11.7391, 1.3004, 7.3611, 16.3014, 36.8831, 32.4775, 15.3037, 20.7944, 21.028, 21.9626, 19.8598, 7.4766, 0.4673, 27.8562, 26.5888, 24.3902, 23.1565, 17.1967, -4.7438, -5.5232, -4.9645, -9.2843, -11.4865, -11.8774, -4.8733, 8.2609, 13.8372, -5.1205, -1.0246, 1.2384, -1.5756, -2.01, -5.6773, -1.2308, -2.5586, 0.8529, 3.4896, 5.9783, -1.8443, -1.6064, -2.9622, 1.5873, 2.4845, 1.8349, 5.7631, 1.0256, 4.2239, -4.9844, -13.1291, -12.0507, -10.6428, -13.0256, -11.4823, -10.2141, -13.4055, -14.3075, -18.1218, -19.9655, -19.3194, -16.0746, -30.8993, -16.0211, -2.2112, -6.6776, -8.4384, -8.4384, -15.0716, -20.6621, -13.431, -12.21, -9.6654, -8.4171, -10.4271, -13.7303, 4.5655, -8.6274, -9.5731, -9.5731, -9.5731, -9.5731, 26.0809, 31.223, 37.6587, 20.8623, 18.3813, 14.952, 11.0799, 11.831, 12.6761, 7.7253, 3.5765, 8.7267, 12.1602, 4.4349, -24.7788, -31.7982, -36.2705, -29.5742, -30.0116, -21.7184, -28.2828, -28.0856, -26.25], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -8.0, 48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, -52.0, -36.0, -36.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 28.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, -52.0, -56.0, -56.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6319, -7.743, -2.2624, -1.1574, -1.2046, -3.4197, -3.258, -0.2887, -0.2066, -2.1878, 2.2425, -0.0647, 0.789, 2.9344, 3.3874, 7.3796, 7.7032, 7.8525, 7.7604, 7.6185, 7.8102, 7.8052, 3.9499, 3.6662, 3.94, 3.6213, 7.0536, 16.9072, 15.4611, 12.6462, 14.3586, 13.9205, 13.6218, 12.4968, 7.0884, 3.9548, 10.4908, 9.0721, 7.9347, 6.3542, 7.7554, 7.5439, 5.3138, 2.6905, 2.0533, 0.6571, 0.7964, 3.2356, 3.9325, 2.8051, 0.8736, 1.573, 1.9513, -0.7267, 0.7491, -1.0404, -0.6023, -3.2181, -1.4311, -1.1922, 0.1219, -0.5028, 0.7666, -0.5699, 0.1494, 1.5058, 1.7372, 1.4212, 1.2768, 1.4336, -2.143, -8.1163, -6.1103, -5.3263, -5.3561, -5.4109, -4.0046, -7.0512, -7.0885, -7.6612, -8.2311, -8.1564, -6.3783, -13.2075, -8.686, -7.9699, -7.7235, -7.5166, -7.2893, -9.7823, -10.5378, -9.4011, -8.5067, -7.6251, -6.9581, -7.2812, -6.8997, -6.3458, -6.3618, -5.8427, -5.1786, -4.6388, -4.4351, 6.0882, 6.7763, 10.2644, 5.2425, 5.3575, 4.38, 2.38, 2.75, 3.2925, 1.185, 0.045, 1.2825, 2.115, -1.0925, -3.8325, -6.9575, -7.12, -7.8075, -8.455, -6.0825, -10.5675, -10.405, -9.5325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.915894, 121.007121, 66.688147, 44.718747, 32.978419, 25.657914, 20.591292, 16.957852, 14.179304, 12.033413, 10.294695, 8.864392, 7.675561, 6.633475, 5.717185, 4.930733, 4.229298, 3.651481, 3.180751, 2.792732, 2.454274, 2.158225, 1.918345, 1.721067, 1.540827, 1.402384, 1.27857, 1.1705, 1.086915, 1.024042, 0.997596, 0.994167, 1.003159, 1.016886, 1.031289, 1.042211, 1.048037, 1.026231, 0.983333, 0.928342, 0.865302, 0.817978, 0.836077, 0.888564, 0.946118, 1.014061, 1.0831, 1.148817, 1.201588, 1.213183, 1.180679, 1.15165, 1.118763, 1.080718, 1.03458, 0.993588, 0.957268, 0.916968, 0.865833, 0.808124, 0.742163, 0.67379, 0.616947, 0.573931, 0.536773, 0.496879, 0.460446, 0.430006, 0.394926, 0.365057, 0.334214, 0.306063, 0.270196, 0.236994, 0.207469, 0.186057, 0.16776, 0.156172, 0.142934, 0.131244, 0.127036, 0.129208, 0.134127, 0.138814, 0.143482, 0.132515, 0.087243, 0.027792, -0.03452, -0.096859, -0.155967, -0.203918, -0.253621, -0.302192, -0.350117, -0.396813, -0.44104, -0.474637, -0.529889, -0.578155, -0.617384, -0.648066, -0.670456, -0.685016, -0.705008, -0.731947, -0.757617, -0.778779, -0.792063, -0.798386, -0.801521, -0.802311, -0.799962, -0.79654, -0.791528, -0.784142, -0.774311, -0.761217, -0.695684, -0.593129, -0.451814, -0.316252, -0.190967, -0.083756, -0.005383, 0.05076, 0.091219, 0.107264, 0.09871, 0.083029, 0.069176, 0.043619, -0.001785, -0.072159, -0.156925, -0.249429, -0.345873, -0.427029, -0.516129, -0.60627, -0.687258], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5832, 105.468, 97.712, 87.1134, 76.2864, 66.1607, 57.0468, 49.029, 42.0591, 36.0539, 30.9021, 26.4945, 22.7308, 19.5113, 16.7525, 14.3881, 12.3564, 10.6154, 9.1285, 7.8613, 6.7799, 5.8556, 5.0681, 4.3987, 3.8271, 3.3422, 2.9295, 2.5777, 2.2795, 2.0284, 1.8223, 1.6566, 1.5259, 1.4241, 1.3456, 1.2849, 1.2375, 1.1953, 1.1529, 1.108, 1.0594, 1.0111, 0.9761, 0.9586, 0.9561, 0.9677, 0.9908, 1.0224, 1.0582, 1.0892, 1.1075, 1.1163, 1.1168, 1.1096, 1.0946, 1.0744, 1.051, 1.0242, 0.9925, 0.9556, 0.9129, 0.8651, 0.8155, 0.7672, 0.7211, 0.6762, 0.6331, 0.5925, 0.553, 0.5154, 0.4791, 0.4445, 0.4097, 0.3751, 0.3416, 0.3105, 0.2819, 0.2568, 0.234, 0.2135, 0.1962, 0.1828, 0.1731, 0.1662, 0.1617, 0.1558, 0.1421, 0.1192, 0.0885, 0.0514, 0.0099, -0.0328, -0.077, -0.122, -0.1676, -0.2135, -0.259, -0.3021, -0.3477, -0.3938, -0.4385, -0.4804, -0.5184, -0.5517, -0.5824, -0.6123, -0.6414, -0.6688, -0.6935, -0.7145, -0.7319, -0.746, -0.7568, -0.7647, -0.7701, -0.7729, -0.7732, -0.7708, -0.7558, -0.7232, -0.669, -0.5984, -0.5169, -0.4303, -0.3453, -0.2661, -0.1946, -0.1343, -0.0877, -0.0535, -0.029, -0.0145, -0.0119, -0.024, -0.0506, -0.0903, -0.1414, -0.1986, -0.2621, -0.3309, -0.4022], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.8918, -18.9621, -18.4613, -18.0322, -13.4011, -10.1716, -5.984, 2.4992, 5.8634, 13.7287, 20.0377, 23.6751, 33.431, 38.6004, 41.5516, 41.9142, 42.9208, 44.7239, 42.1285, 36.8072, 32.6543, 26.1986, 20.9968, 18.5193, 24.7779, 29.5005, 29.8174, 32.3419, 35.1066, 37.9458, 41.6284, 40.1862, 35.404, 38.8786, 38.8478, 34.567, 30.7862, 27.755, 20.4885, 13.4409, 6.7255, 0.7238, -3.3661, -5.787, -7.4479, -5.1026, -1.819, -2.2938, -1.9862, -1.2212, -1.4483, -0.5039, -1.1289, -0.3369, -0.9748, -1.4995, -1.6161, -0.2038, -0.0971, 0.0031, -0.9975, -0.1383, 0.6791, 1.9381, 3.3773, 4.6229, 5.6252, 3.336, -2.9009, -7.39, -11.2255, -14.6702, -17.4979, -19.5018, -22.7524, -25.3238, -27.9904, -30.419, -31.0186, -27.9817, -31.9063, -31.1038, -27.5882, -25.1119, -23.6724, -21.3138, -21.7179, -23.5483, -23.6082, -23.3554, -22.7774, -19.0631, -18.7318, -19.1274, -16.0736, -15.9792, -15.9814, -14.8519, -13.5695, -12.9276, -1.0667, 10.2897, 23.3692, 29.5986, 34.1419, 36.6303, 36.6253, 36.0175, 35.0374, 31.2779, 25.5292, 17.9823, 12.5591, 5.0353, -6.017, -17.8967, -28.513, -35.7861, -41.9442, -44.0423, -47.5252, -49.2566, -50.115], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.79, 17.96, 22.31, 6.49, -3.61, -2.21, 3.41, -6.04, 1.07, -12.39, 12.62, -0.62, -5.5, -0.85, -25.85, -33.55, -17.16, -20.6, 1.01, -7.69, -7.36, -5.13, -17.35, 3.03, -6.67, -4.99, 9.31, 0.79, 19.13, 29.23, 25.69, 50.54, 38.15, 33.5, 33.17, 47.97, 47.97, 38.26, 10.82, 23.21, 3.6, 22.55, 39.53, 60.94, 52.82, 29.31, 36.03, 36.29, 37.3, 32.57, 10.19, 0.58, 29.05, 27.01, 25.07, 23.28, 19.84, -9.26, -10.42, -9.09, -19.51, -23.29, -24.51, -9.19, 16.59, 28.67, -16.29, -3.18, 3.73, -4.3, -5.81, -15.7, -3.43, -6.63, 2.03, 8.51, 13.78, -5.0, -4.42, -7.73, 4.27, 6.67, 5.08, 16.98, 3.5, 15.38, -15.19, -30.93, -28.93, -24.82, -33.33, -30.22, -26.77, -31.75, -35.11, -48.07, -53.15, -52.13, -40.77, -57.43, -26.88, -4.06, -14.09, -18.91, -18.91, -29.4, -42.79, -28.95, -25.64, -20.1, -17.77, -21.12, -30.62, 13.78, -44.0, -52.11, -52.11, -52.11, -52.11, 64.26, 78.34, 81.65, 35.38, 31.9, 24.49, 16.63, 17.72, 18.75, 10.47, 4.59, 10.5, 14.05, 4.7, -44.44, -52.35, -72.24, -65.39, -65.57, -43.13, -48.28, -47.96, -43.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4424, 3.7969, 2.4438, 3.1613, 1.764, 2.6284, -0.94, 1.5837, 1.3574, 2.6071, 1.7227, 0.5805, 1.9909, 1.5928, -1.0241, -0.8778, -4.5925, -0.9995, 3.8153, 1.2578, 4.7617, 4.8211, 2.0203, 3.0331, -0.3443, 2.1796, 1.8682, 1.9356, 3.0244, 2.9408, 0.8567, 2.7894, 2.4763, 5.4078, 4.6353, 3.9731, 3.4055, 2.919, 2.502, 2.1446, -1.4471, 4.7401, 3.0176, -1.1256, 2.8753, 11.6949, 9.4268, 6.4801, 6.4078, 5.5777, 5.2218, 6.1114, 1.5689, -1.7841, 2.5668, 4.3335, 1.1543, 2.2482, 2.4887, 7.4381, 1.6893, 3.9796, 1.1141, -0.8299, 1.1944, 1.294, 1.8772, 1.7797, -0.0462, 0.8991, 1.4463, 1.9294, 0.6724, -0.3196, 0.7003, 0.8775, -0.3145, 0.9535, 0.988, 0.918, 2.9344, 0.3606, 1.0415, 6.0412, 1.5514, 0.9885, 0.5912, 0.5922, 2.4632, 0.5041, -3.6924, -3.3356, -2.8591, -2.4506, -0.7394, -0.2266, -2.6371, -2.1747, -2.3997, -2.4426, -0.9365, 0.2258, -2.2921, -1.6218, -1.3901, -1.1916, -1.0213, -0.4754, -2.6504, -2.6146, -1.8125, -1.125, -0.9643, -0.7123, -1.2748, -1.2212, -0.9682, -1.3013, -1.1154, -0.9561, -0.8195, 8.0833, 16.2714, 10.2755, 8.4576, 3.4065, 3.4913, -1.0218, -0.8758, -0.4935, -0.0873, -1.632, 0.1869, 0.403, -2.0974, -1.6978, -3.6838, -5.2147, -1.2483, -4.1414, -1.6141, 2.4522, -2.7767, -2.8943], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.531, -0.6334, -3.6292, 0.8715, -3.1143, -4.5396, -4.9721, -5.1862, 1.3574, -1.2258, -5.1965, -4.8951, 0.2984, -5.5753, -1.0241, -0.8778, -8.0769, -4.8324, -7.6835, -4.9645, -5.0446, -0.3559, -1.2651, -1.6959, -0.3443, -2.3004, 1.8682, -1.8973, -0.9081, 0.5017, -1.5327, -1.4417, -0.4606, 1.8736, 4.6353, 3.9731, 3.4055, 2.919, 2.502, 2.1446, -2.4427, -1.9302, -2.7566, -3.266, -1.5052, 1.8388, 4.6978, 0.9547, 3.9188, 4.7813, 2.036, 0.3868, -3.0107, -4.6215, -0.0217, -1.4408, 0.8557, -1.5848, 0.9456, 1.6638, -2.293, -1.1974, -2.8184, -4.5135, -2.8376, -1.6429, 0.7323, 0.8837, -3.8293, -2.9836, -1.1422, -3.0484, -2.7125, -1.9623, -5.3229, -3.9012, -5.4417, -3.427, -0.7542, -1.7203, -0.1518, -0.3861, -0.5017, -0.1313, 0.2074, -4.0889, -3.6399, 0.5424, -2.5645, -8.8044, -6.5795, -3.3356, -2.8591, -2.4506, -2.3274, -3.0766, -2.6371, -2.7747, -2.8497, -2.4426, -2.2865, -8.1242, -6.5421, -5.6218, -1.3901, -1.1916, -1.0213, -6.4754, -6.6504, -3.6646, -4.3625, -1.175, -0.9643, -1.5123, -1.4248, -1.2212, -1.5182, -1.3013, -1.1154, -0.9561, -0.8195, -2.1667, 7.2714, 5.5255, -0.8424, -1.4935, -0.3087, -2.1718, -2.2758, -0.8935, -2.4373, -3.332, -4.1631, -0.097, -3.5974, -4.7978, -7.1338, -5.2147, -6.7983, -6.4914, -4.2641, -5.5978, -6.0267, -3.8943], "thermo_temp": [null, 5.9236, 4.6294, 5.9236, 4.8285, 8.4125, 6.3218, 5.4756, 5.1272, 7.1681, 8.313, 4.7289, 5.9734, 4.4303, 6.073, 2.2898, 6.3218, 7.1681, 4.032, 6.7698, 0.0, 3.8329, 6.9192, 6.7698, 3.136, 7.1681, 0.0, 0.0, 7.9645, 3.8329, 11.4988, 6.2223, 9.8063, 5.1769, 3.2854, 4.7289, 0.0, 4.48, 0.0, 3.8329, 3.9325, 2.4391, 2.3894, 4.2312, 2.9369, 3.8329, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 4.8285, 6.6703, 5.7743, 2.4391, 4.3805, 11.2001, 4.7289, 6.4214, 2.4889, 0.7965, 3.1858, 5.7245, 6.8694, 3.8329, 6.7698, 5.7743, 0.3484, 3.8329, 2.7876, 5.9236, 4.1814, 5.1769, 3.9325, 3.7832, 4.032, 2.9369, 1.1449, 0.896, 4.8285, 3.8827, 2.5885, 4.9778, 3.3849, 2.7378, 6.0232, 4.7787, 5.1272, 4.3805, 1.7422, 2.688, 3.0863, 1.4933, 1.5431, 6.1725, 1.344, 5.4756, 4.5298, 0.0996, 5.0276, 9.3085, 2.8871, 0.7965, 0.0, 0.0, 1.588, 2.85, 0.0, 0.6, 0.55, 0.0, 1.35, 8.35, 4.3, 4.0, 0.0, 0.0, 0.0, 6.0, 4.0, 1.05, 2.55, 0.5, 0.0, 0.8, 0.15, 0.0, 0.55, 0.0, 0.0, 0.0, 0.0, 10.25, 9.4, 4.75, 9.3, 4.9, 3.8, 3.35, 1.4, 0.4, 2.35, 1.7, 4.35, 1.7, 3.9, 3.1, 3.95, 0.0, 5.55, 2.35, 2.65, 8.05, 3.25, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.381, 5.9141, 5.6986, 5.7486, 5.5089, 5.6114, 5.0075, 5.2465, 5.5959, 5.3115, 5.5767, 4.5627, 4.43, 4.8826, 5.2257, 4.8458, 5.268, 4.3102, 3.5265, 4.3334, 4.2424, 5.5618, 5.6819, 6.4318, 6.2036, 5.673, 5.5014, 4.5011, 4.4973, 3.6796, 3.7075, 3.7484, 3.5103, 3.3065, 3.4746, 3.3769, 3.4598, 2.8307, 2.3161, 1.895, 1.5504, 1.2685, 1.0379, 1.7271, 2.6259, 3.1983, 3.0603, 3.3003, 4.7366, 4.7352, 5.0418, 4.5776, 3.8902, 3.7621, 4.1189, 4.619, 4.4761, 4.8931, 5.0533, 4.1979, 4.1315, 3.8872, 4.2574, 4.2436, 4.4133, 4.3259, 4.2272, 4.1917, 3.9636, 3.4511, 2.9865, 3.3214, 3.4235, 3.2717, 3.5819, 3.5461, 3.3991, 3.8762, 4.0403, 4.2379, 4.2638, 3.8054, 3.6022, 3.5084, 3.142, 2.8513, 3.4552, 3.0713, 3.5085, 3.6942, 3.0406, 3.4019, 4.4758, 4.1869, 3.5705, 2.9213, 2.3902, 2.2443, 2.3544, 1.9264, 1.6852, 1.4788, 1.2099, 1.2354, 2.529, 2.851, 3.0599, 2.5035, 2.0484, 1.6759, 2.4621, 2.7417, 2.4341, 2.4552, 2.0997, 1.718, 1.5511, 1.2963, 1.0606, 0.9678, 0.7918, 0.6479, 0.5301, 0.4337, 2.2185, 3.5242, 3.7471, 4.7567, 4.7828, 4.6041, 4.3761, 3.835, 3.2104, 3.054, 2.8078, 3.0882, 2.8358, 3.0293, 3.0421, 3.2072, 2.6241, 3.1561, 3.0095, 2.9441, 3.8725, 3.7593, 3.2576], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9259, 1.0418, 0.9963, 0.9753, 0.9611, 0.9398, 1.0391, 0.9917, 0.9247, 0.931, 1.0204, 0.9431, 0.9647, 0.9317, 0.9194, 0.8808, 0.9215, 0.9737, 0.9872, 1.0551, 0.9546, 0.985, 1.0551, 1.0503, 1.0605, 1.1007, 1.05, 1.0704, 1.1026, 1.0706, 1.1695, 1.1979, 1.3305, 1.24, 1.2838, 1.3493, 1.3032, 1.4283, 1.1629, 1.2787, 1.188, 1.1128, 1.2213, 1.2627, 1.3167, 1.1543, 1.1567, 1.1902, 1.143, 1.1112, 1.0091, 0.962, 0.9888, 0.9682, 1.0176, 0.9955, 0.9869, 0.9372, 0.7956, 0.8723, 0.7769, 0.7252, 0.7818, 0.8122, 0.9506, 1.0164, 0.9237, 0.9645, 0.9581, 0.9659, 0.9441, 0.9127, 0.9308, 0.9342, 0.9396, 1.0192, 1.0483, 1.0, 0.9815, 0.9557, 1.0288, 1.0216, 0.994, 0.9452, 0.9426, 1.0359, 1.0325, 0.8651, 0.92, 0.9116, 0.8443, 0.8582, 0.8096, 0.8106, 0.8058, 0.7398, 0.7026, 0.8053, 0.7707, 0.4903, 0.6227, 0.8468, 0.9335, 0.8511, 0.8511, 0.6785, 0.6777, 0.7848, 0.771, 0.8668, 0.8801, 0.8587, 0.8486, 1.0942, 1.0255, 0.9904, 0.734, 0.734, 0.734, 1.0932, 1.5109, 1.3489, 1.1471, 1.0611, 1.0854, 1.0452, 1.0419, 1.0686, 1.0381, 1.0087, 0.9893, 1.039, 1.0122, 0.9789, 0.6885, 0.6844, 0.7404, 0.7177, 0.7252, 0.7624, 0.7517, 0.7631], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9689, 0.93, 0.8587, 0.9036, 0.9416, 0.9714, 0.9495, 0.9538, 0.9758, 0.9811, 0.9345, 0.9045, 0.9985, 1.0033, 0.988, 0.9642, 0.9035, 0.9598, 0.8606, 0.8913, 0.9296, 0.9317, 0.9657, 0.9216, 0.9659, 0.9542, 0.8893, 0.8933, 0.9152, 0.923, 0.9907, 0.8548, 0.9071, 0.9034, 0.8164, 0.8191, 0.6968, 0.7616, 0.8021, 0.6306, 0.7564, 0.8782, 0.705, 0.5609, 0.6016, 0.7256, 0.7192, 0.7217, 0.7291, 0.7301, 0.7964, 0.8507, 0.7905, 0.8437, 0.8475, 0.7734, 0.8078, 0.8753, 0.9519, 0.8939, 0.9646, 1.0024, 0.9818, 1.0008, 0.9388, 0.8763, 0.9819, 1.0021, 0.9282, 0.9454, 1.0029, 1.115, 0.9812, 1.0259, 0.9903, 0.9249, 0.9537, 0.9595, 0.9357, 0.974, 0.9394, 0.8587, 0.9547, 0.9612, 0.9396, 0.9353, 0.9256, 0.9904, 1.065, 1.0841, 1.0918, 1.0977, 1.1163, 1.0671, 1.1582, 1.3352, 1.2354, 1.2969, 1.2808, 1.2127, 1.3492, 1.2857, 1.1154, 1.1446, 1.1446, 1.1153, 1.2438, 1.2715, 1.1481, 1.147, 1.1308, 1.114, 1.1861, 1.2591, 1.1633, 1.266, 1.266, 1.266, 1.266, 0.6927, 0.2911, 0.5233, 0.6639, 0.818, 0.828, 0.8913, 0.8774, 0.869, 0.8737, 0.9079, 0.8865, 0.8656, 0.8822, 1.0607, 1.3023, 1.2873, 1.204, 1.1913, 1.1429, 0.9891, 1.127, 1.1458], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3423.21, 1490.61, 19937.41, 18333.67, 7252.26, 5106.88, 3381.76, 8466.71, 7257.18, 5822.21, 8688.28, -235.88, 2336.51, -1183.09, -1014.07, -869.21, -2665.05, -3180.34, -165.98, -1962.73, 6211.07, 7087.35, 6245.54, 1563.06, 1339.76, 4447.96, 3812.54, 2933.66, 13188.46, 10607.5, 11012.15, 10861.22, 9885.63, 9568.52, 8201.59, 7029.93, 6025.66, 5164.85, 4427.01, 3794.58, 2157.38, -3555.34, -1909.64, -2020.84, 10157.76, 62644.98, 51974.79, 40069.77, 35682.42, 30741.38, 27373.77, 21415.2, 14586.96, 9516.41, 14926.77, 10802.68, 9010.55, 6514.42, 7418.48, 6870.7, 3002.03, 468.26, 401.36, -2194.67, -1753.15, 1201.66, 1612.54, 767.09, -2873.7, 229.34, 1802.14, -6404.97, -3705.13, -4799.0, -2793.82, -11224.72, -5894.48, -4838.88, -2483.41, -3587.29, -1787.9, -2440.23, -1641.7, 6614.88, 6053.9, 4472.48, 3492.22, 3043.11, -2433.85, -18316.03, -14952.01, -12816.01, -10985.15, -9415.84, -7566.65, -7299.98, -6257.13, -5632.57, -5062.61, -4339.38, -3493.82, -13968.54, -3419.1, -2473.63, -2120.25, -1817.36, -1557.74, -2135.21, -2144.62, -1485.84, -916.44, -534.02, -457.73, -506.63, -455.87, -390.75, -418.45, -358.67, -307.43, -263.51, -225.87, 59019.18, 60976.08, 72262.02, 43978.17, 35059.05, 23439.54, 14980.76, 12883.64, 11531.73, 4174.52, 3099.24, 5762.26, 6499.08, 2022.07, -56.08, -7776.16, -6665.28, -6788.52, -6161.59, 341.32, -53140.4, -45377.49, -37685.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9277, 2.4006, -0.3721, 2.6445, -0.2912, 1.9364, -0.7703, -0.7293, -0.6882, -4.1304, -4.9268, -2.8573, -5.8651, -0.2626, 1.283, 1.4622, -0.1929, -0.1182, 2.7602, 2.6893, 0.4455, 4.3755, 1.9874, 2.5424, 4.4713, 4.9467, 7.6584, 7.4829, 7.3075, 7.02, 6.7064, 5.9647, 5.6162, 0.7853, -0.2016, 0.1232, -0.2924, 3.2791, 10.7372, 9.2749, 6.3915, 8.4013, 8.1076, 7.9907, 6.4027, 0.8263, -2.1654, 4.4303, 3.2854, 2.7963, 1.8306, 3.7981, 3.589, 1.9015, -0.1481, -0.346, -2.1056, -2.9158, -0.0311, 1.0093, 0.173, -1.4087, -0.2763, 0.5488, -1.5307, 0.2924, -1.4461, -0.4965, -2.8585, -1.1125, -0.9595, 0.3596, 0.4667, 1.5556, 0.346, 0.8164, 1.3975, 1.7472, 1.3303, 1.0453, 1.1349, -2.4118, -7.2502, -5.1732, -4.266, -4.108, -3.9848, -2.2933, -5.0297, -4.8761, -5.3039, -5.6356, -5.4384, -3.8976, -9.444, -4.9055, -3.3935, -3.1166, -2.8496, -2.59, -5.0205, -4.8541, -3.155, -2.5184, -1.8743, -1.7303, -2.3662, -2.3088, -1.51, -1.91, -1.775, -1.6537, -1.5325, -1.3775, 7.5788, 5.445, 8.3912, 2.9213, 2.5088, 1.1775, -1.2163, -1.6275, -1.4413, -4.2212, -5.665, -3.9038, -2.7925, -5.5175, -7.5925, -9.5587, -9.4625, -9.5162, -9.685, -7.0313, -10.9487, -8.96, -7.2025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26934.0142, 23883.7971, 25873.8177, 25099.3889, 20573.8502, 29897.5981, 33221.1678, 32443.8189, 28840.5163, 25267.0176, 24371.7665, 21789.9123, 18434.6163, 17931.5755, 18885.9572, 18214.5608, 16849.6855, 14759.5377, 12562.7011, 11476.477, 8079.7056, 5583.6973, 2782.2668, 1787.0752, 727.9812, 3005.3945, 1791.5929, 1132.1657, 3304.9303, 3893.3404, 3709.8657, 9343.0019, 10161.7392, 18163.7918, 21114.9835, 23266.3817, 22667.7371, 20362.1337, 17567.8292, 14827.6293, 12358.6721, 10225.1285, 8422.7581, 7556.0831, -20554.6008, -32709.3362, -31844.5156, -23504.8544, -8561.9712, 60.9635, 5870.4497, 8986.1078, 12943.7762, 18755.4501, 20091.9451, 18327.9622, 15041.4291, 14556.8084, 12881.5609, 9434.2723, 6629.1648, 5186.8815, 1843.1911, 1978.2107, -691.846, -2115.9475, 125.2803, 488.671, 2607.1867, 4540.108, 3299.2023, 5548.8921, 9936.4174, 13591.0424, 12072.0649, 12454.7955, 13129.7182, 15231.5253, 13194.8591, 16373.0085, 17777.0498, 19599.2893, 20084.1878, 17865.7005, 13980.1194, 10665.065, 2164.0846, 398.7667, 3648.1578, 7191.2581, 9100.5938, 5920.9045, -58.2429, -2225.8308, -2910.223, -2925.6359, -2665.9742, -1610.3878, -1668.5217, -1540.6199, -2347.9674, -3415.2034, -3541.3269, -2898.7114, -4831.9224, -752.834, 3529.1416, 4960.0279, 5094.4787, 4686.347, 4135.7758, 3821.0699, 4466.2292, 5915.0463, 7090.3309, 6926.5536, 5911.6854, 4638.0405, 3695.3639, 2635.5541, 1962.3997, 1508.6184, 1185.8335, 945.982, 13628.499, -40266.0167, -52353.3911, -53664.4356, -37737.4368, -31511.068, -22011.2573, -15166.5387, -7360.0593, -8909.0397, -9468.4371, -7643.8606, -9098.001, -7109.4181, -6626.6213, -8149.2246, -8031.2692, -8763.4328, -7007.0893, -1016.6971, -22833.3682, -29565.1284, -26795.3367], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.64, 52.91, 48.55, 47.06, 39.55, 38.75, 42.07, 37.13, 30.22, 22.92, 27.69, 29.25, 22.89, 18.59, 26.79, 24.73, 38.64, 38.9, 49.04, 48.43, 42.3, 37.63, 40.81, 55.31, 51.02, 55.96, 65.52, 64.07, 50.74, 50.71, 50.91, 53.4, 49.27, 45.13, 51.23, 59.87, 59.87, 55.12, 53.4, 82.26, 70.04, 67.22, 81.59, 85.3, 85.68, 79.14, 79.6, 80.78, 73.86, 68.64, 67.29, 65.61, 66.97, 48.17, 51.24, 50.44, 46.73, 35.38, 26.63, 33.72, 28.64, 19.99, 26.17, 33.62, 37.13, 37.45, 30.08, 42.41, 49.89, 45.23, 45.34, 40.15, 40.87, 32.41, 32.07, 39.0, 40.15, 35.17, 36.67, 36.87, 42.18, 48.64, 42.83, 45.89, 41.78, 44.96, 45.36, 47.56, 51.79, 48.4, 44.8, 49.36, 46.43, 47.49, 44.23, 8.59, 9.1, 11.43, 15.7, 6.47, 28.92, 53.56, 57.21, 57.21, 57.21, 54.87, 50.14, 56.06, 56.06, 63.35, 67.97, 66.51, 64.11, 83.41, 68.86, 50.31, 50.31, 50.31, 50.31, 91.63, 99.0, 82.8, 76.65, 64.32, 67.43, 65.34, 65.05, 65.88, 63.82, 63.54, 64.36, 64.98, 63.95, 60.23, 25.46, 30.97, 38.46, 53.54, 43.65, 31.29, 30.81, 28.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0003, 0.0007, 0.0002, 0.0001, -0.0, -0.0, -0.0003, -0.0005, -0.0004, -0.0003, -0.0005, -0.0006, -0.0006, -0.0011, -0.0011, -0.001, -0.001, -0.0008, -0.0007, -0.0008, -0.0005, -0.0004, -0.0003, -0.0004, -0.0007, -0.0007, -0.0006, -0.0001, -0.0002, -0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, 0.0005, 0.0004, 0.0003, 0.0004, 0.0004, 0.0005, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0002, -0.0003, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, 0.0, -0.0, -0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0002, -0.0003, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0005, -0.0004, -0.0003, -0.0005, -0.0005, -0.0003, -0.0002, -0.0002, -0.0002, -0.0008, -0.0011, -0.001, -0.001, -0.001, -0.001, -0.001, -0.0011, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0009, -0.0002, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0004, -0.0003, -0.0002, -0.0003, -0.0003, -0.0002, -0.0003, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 925.0, 0.0, 750.0, 100.0, -66.6667, -18.1818, -100.0, -91.6667, -27.2727, 141.1625, -12.5, -52.9412, -100.0, -100.0, -92.6829, -14.2857, -41.1765, 0.0, 42.8571, -11.1111, null, 1200.0, -100.0, -58.5342, -100.0, -87.5, null, null, 800.0, -16.6667, -10.0, -50.0, -100.0, -100.0, -100.0, -100.0, null, -100.0, null, 9400.0, 5.2632, 350.0, -18.5185, 640.0, 22.2222, 600.0, null, null, null, null, null, null, 250.0, -85.2589, -75.0, 11.1111, -72.7273, -78.3784, 27.2727, -42.8571, 250.0, 54.5455, -66.6667, -57.5562, -18.08, -27.3143, 108.6429, 28.7489, 201.04, 154.07, 10.0833, 1.9, -17.1571, 216.7625, 16.9786, -41.1235, 50.0167, 77.6763, 100.8301, -16.3719, -56.6792, 108.558, -60.1382, -50.4231, 21.1204, -57.0658, -15.0888, -25.5673, -83.1105, -100.0, -100.0, -100.0, -72.9881, -52.9965, -100.0, -91.6443, -50.2167, -100.0, -85.375, 204.8286, 41.3993, -57.5973, -100.0, null, null, null, -9.946, 76.2, null, 12.0624, -100.0, null, -13.7607, -100.0, -92.3662, -100.0, null, null, null, 1921.9, 8985.2074, 1141.2883, 370.0, 1647.2025, null, 1455.3, 198.2161, null, 1500.0, null, null, null, null, -87.6107, -89.739, -90.8557, -35.9319, -90.2469, -59.1108, 446.5634, 165.8691, -21.8226], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.21, 55.05, 51.04, 50.83, 51.12, 49.66, 49.28, 49.28, 53.16, 52.48, 48.63, 50.63, 58.15, 58.32, 56.6, 56.89, 55.26, 56.2, 55.96, 53.49, 56.4, 56.08, 54.27, 53.6, 52.54, 52.93, 52.93, 52.93, 47.38, 46.74, 46.32, 41.99, 37.01, 36.55, 36.57, 35.15, 37.7, 48.59, 48.91, 48.08, 45.99, 44.09, 44.12, 44.04, 48.13, 47.32, 52.63, 52.8, 52.84, 52.97, 53.31, 53.29, 50.98, 51.48, 51.51, 51.69, 49.73, 36.71, 36.78, 36.2, 35.73, 35.96, 36.04, 36.61, 32.84, 31.22, 20.79, 22.09, 22.86, 22.7, 21.98, 22.06, 21.92, 21.6, 21.65, 21.75, 21.77, 19.83, 19.59, 19.4, 22.17, 30.88, 31.92, 31.56, 30.7, 30.49, 31.04, 31.72, 31.06, 31.03, 30.5, 30.51, 30.84, 42.22, 47.2, 46.84, 46.75, 46.79, 46.82, 47.79, 46.83, 41.96, 41.21, 41.13, 41.13, 41.18, 40.5, 39.41, 39.42, 39.42, 39.42, 39.42, 38.88, 46.88, 43.55, 44.53, 48.85, 48.88, 49.19, 48.49, 48.12, 48.07, 49.16, 49.55, 50.14, 50.17, 51.57, 52.81, 54.54, 54.54, 54.55, 54.55, 56.35, 41.47, 41.4, 39.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5927, 0.4299, 0.6152, 0.4516, 0.5962, 0.4333, 0.4365, 0.4395, 0.1835, 0.1477, 0.3006, 0.144, 0.4855, 0.5696, 0.5697, 0.451, 0.4533, 0.6263, 0.6202, 0.4644, 0.7145, 0.5419, 0.5717, 0.6971, 0.7117, 0.9534, 0.9318, 0.9112, 0.8916, 0.873, 0.8552, 0.8383, 0.453, 0.4252, 0.4676, 0.4449, 0.7674, 1.4916, 1.3067, 1.0455, 1.1775, 1.1463, 1.1213, 0.9805, 0.5309, 0.3076, 0.8154, 0.7103, 0.6738, 0.5953, 0.7481, 0.7521, 0.6223, 0.4761, 0.4783, 0.4042, 0.4241, 0.6365, 0.7045, 0.6249, 0.4782, 0.5626, 0.6173, 0.432, 0.5879, 0.4687, 0.5346, 0.343, 0.481, 0.4942, 0.5951, 0.5206, 0.6061, 0.4763, 0.52, 0.6394, 0.668, 0.6154, 0.5789, 0.5836, 0.2746, -0.1555, 0.0476, 0.1388, 0.156, 0.1724, 0.3433, 0.0908, 0.1103, 0.0711, 0.0367, 0.0587, 0.2464, -0.4555, 0.0925, 0.1775, 0.1929, 0.2075, 0.2214, -0.0423, -0.0974, 0.0192, 0.1188, 0.1981, 0.2125, 0.1302, 0.1292, 0.1468, 0.0888, 0.1083, 0.127, 0.1448, 0.1617, 1.7062, 1.4806, 1.719, 0.9289, 0.8458, 0.6865, 0.4436, 0.4576, 0.4913, 0.2434, 0.1065, 0.3427, 0.4835, 0.2012, -0.0312, -0.2702, -0.2335, -0.1838, -0.1665, 0.1664, -0.1995, -0.1174, 0.016], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6461, 11.6627, 11.4849, 9.4646, 8.8679, 9.169, 9.2238, 9.1073, 9.4532, 9.4237, 9.8703, 9.1822, 9.2259, 9.5305, 9.5828, 11.318, 10.1852, 11.138, 12.8316, 12.7716, 12.9232, 13.0626, 13.2959, 13.2358, 13.1701, 10.0557, 10.1679, 13.0494, 13.0256, 12.1019, 10.747, 10.5403, 15.2926, 14.3534, 13.6915, 13.0164, 11.785, 10.4089, 9.7232, 9.3014, 8.1668, 8.0684, 7.3337, 6.1932, 21.2511, 20.0822, 19.5186, 18.8686, 18.1941, 17.4895, 16.7684, 16.356, 16.3251, 14.834, 13.1326, 11.3352, 9.1873, 7.7216, 7.1556, 7.364, 7.7112, 8.1707, 8.7914, 7.9681, 6.3894, 5.9891, 4.6496, 4.9031, 4.9505, 4.9005, 5.0279, 5.0811, 4.6418, 4.6918, 4.9429, 4.8796, 4.5724, 4.131, 4.221, 3.0191, 3.1346, 3.0317, 3.7148, 4.4425, 4.1268, 4.0937, 3.8635, 4.3645, 6.6299, 7.868, 8.7427, 9.6095, 10.3662, 10.8329, 11.7428, 12.612, 13.5798, 14.0003, 14.6151, 15.2462, 11.4224, 9.1839, 9.3494, 9.7554, 10.2032, 10.6321, 11.6462, 8.181, 8.9787, 9.592, 10.0526, 10.4692, 11.027, 6.6121, 6.1564, 6.6611, 7.1356, 7.5804, 8.0006, 3.1276, 20.8854, 20.5877, 24.3646, 23.5094, 22.7271, 22.0239, 21.4143, 20.745, 20.0131, 19.5008, 19.2448, 18.6497, 17.8303, 17.4861, 19.1722, 21.4119, 15.3146, 16.7635, 16.587, 14.4507, 16.3958, 18.0917, 18.0187], "mkt_dynamics": [0.565725, 0.403642, 0.210588, -0.197049, -0.399438, -0.339783, -0.068872, 0.247371, 0.456774, 0.549663, 0.385074, 0.424273, 0.42423, 0.249437, 0.57492, 0.713967, 0.766451, 0.698348, 0.277399, 0.040736, -0.154898, -0.278362, -0.038618, -0.092843, 0.003322, 0.076308, -0.149898, -0.254237, -0.726779, -1.003742, -1.099262, -1.300321, -0.995811, -0.666701, -0.34847, 0.040231, -0.034922, 0.15847, 0.178148, 0.180068, 0.60946, 0.538909, 0.738542, 0.925624, 0.881083, 1.017243, 0.970031, 0.972981, 0.935643, 0.944477, 0.954668, 0.949781, 0.698374, 0.539071, 0.202038, -0.130311, -0.047359, 0.145517, 0.471795, 0.744528, 0.857719, 0.772431, 0.749225, 0.759053, 0.543893, 0.197427, 0.009491, -0.164861, -0.222856, -0.189877, -0.34438, -0.516204, -0.543444, -0.644338, -0.686647, -0.703623, -0.871302, -0.785919, -0.641592, -0.499699, -0.363508, -0.289492, -0.278892, -0.351958, -0.351805, -0.511985, -0.57291, -0.604883, -0.547986, -0.467364, -0.453031, -0.509857, -0.523918, -0.611964, -0.630377, -0.213464, 0.012811, 0.459679, 0.625869, 0.548383, 0.174247, -0.348904, -0.823266, -1.324979, -1.43456, -1.473312, -1.337058, -1.287163, -1.23538, -1.207939, -1.27337, -1.298377, -1.196812, -1.166019, -0.951203, -0.693321, -0.637833, -0.467294, -0.434114, -0.520878, -0.585937, -0.622959, -0.628142, -0.490079, -0.30608, -0.208191, -0.212126, -0.165633, -0.30648, -0.444597, -0.510573, -0.632434, -0.520437, 0.013043, 0.50231, 0.914148, 1.225497, 1.147097, 0.998333, 0.79889, 0.621836, 0.417055, 0.20437, -0.009988, -0.164557, -0.314169, -0.455769, -0.606458, -0.787246, -1.020002, -1.153059, -1.218792, -1.115024, -0.964345, -0.961082, -0.910213], "market_activity_top_line": [37.633301, 37.073069, 36.542443, 36.250636, 36.111668, 36.252981, 36.295708, 36.952092, 37.639033, 38.548317, 37.273993, 36.759014, 37.000664, 36.844994, 37.215164, 38.35584, 38.070444, 37.114701, 36.614349, 36.78569, 37.021479, 36.849217, 37.29722, 36.962047, 37.340363, 36.926965, 36.787349, 36.665304, 36.31964, 35.915311, 35.639122, 35.174203, 35.078286, 35.072613, 35.06726, 34.928202, 34.799956, 35.163391, 35.667811, 35.329319, 36.401212, 36.36139, 36.351434, 37.028419, 37.745227, 39.444326, 40.854711, 41.813773, 42.354697, 42.610226, 42.610226, 42.610226, 41.696116, 41.144029, 40.663442, 40.128552, 40.356627, 44.18322, 47.282748, 48.769459, 50.345773, 51.089129, 51.344658, 51.334703, 49.722187, 48.676842, 48.783639, 48.576381, 48.376362, 48.079502, 48.576983, 49.015033, 48.945344, 48.461072, 48.357012, 48.115706, 47.854488, 47.841925, 47.942666, 48.331411, 48.122342, 48.168801, 48.311499, 47.998592, 48.051689, 47.993882, 47.968832, 47.774215, 47.697353, 47.639332, 47.668878, 47.650144, 48.122343, 47.929867, 47.890045, 48.311501, 48.832514, 49.084724, 49.200873, 49.234058, 48.332015, 47.45435, 47.059763, 46.731869, 46.413609, 46.104984, 45.906197, 45.527831, 45.165882, 44.78378, 44.384222, 44.000235, 43.721164, 42.994099, 42.571748, 42.197319, 41.841149, 41.504949, 41.183476, 40.699507, 40.169065, 39.713427, 39.316365, 38.979157, 38.665261, 38.324132, 38.002639, 37.711745, 37.415109, 37.148757, 36.912902, 36.699836, 36.496607, 38.366668, 41.233333, 44.456666, 44.973333, 44.823334, 43.710001, 42.431818, 42.149091, 41.834546, 41.00091, 39.92381, 39.832858, 39.84881, 39.590715, 39.089762, 38.319762, 37.852259, 37.392904, 36.916667, 36.619463, 36.045162, 35.49785, 35.028817], "market_activity_min_gap": [-2.193964, -3.250324, -8.564917, -9.540211, -8.224373, -3.996554, -2.692128, -1.931498, -1.076955, -0.467805, -0.437181, -0.397814, 0.036239, -0.100417, 0.776114, 0.988893, 1.155586, 0.510462, -2.227649, -1.249947, -0.072141, -0.848534, 0.088441, 0.160245, 0.281663, 0.177527, -0.435889, -1.342191, -5.640043, -9.917356, -10.872683, -14.284386, -12.082623, -8.277977, -7.265931, -6.641997, -6.060746, -4.167231, -3.18925, -2.845496, -2.257781, -1.984885, -1.492659, -0.84999, -0.24925, 0.803902, 1.508482, 1.987655, 2.32074, 3.002358, 3.652531, 4.009368, 4.315804, 4.326902, 4.593517, 4.571526, 4.833408, 5.847716, 6.243067, 6.253674, 6.490929, 6.3451, 6.587611, 6.801293, 6.578275, 5.93277, 5.715255, 5.59162, 5.388265, 4.88983, 4.788498, 4.475336, 4.044995, 3.59457, 3.143992, 1.694306, 0.222991, 1.167456, 2.418497, 2.298818, 1.633251, 1.37776, 0.997422, -0.006959, -0.32914, -1.291033, -1.614336, -2.742457, -2.495518, -2.36764, -1.135302, -0.816817, -0.130082, 0.068111, -0.010935, -0.215112, 0.021007, 0.161151, 0.254148, 0.290966, 0.21486, -5.382949, -8.500861, -10.132684, -10.807467, -10.56841, -8.8144, -9.332891, -9.725361, -10.390703, -11.267598, -11.732886, -10.658044, -14.621191, -14.532693, -13.939824, -13.11206, -12.260288, -11.199475, -12.229366, -13.899611, -14.537972, -14.236677, -13.228479, -11.808637, -10.95059, -10.303198, -9.679032, -9.413014, -8.87369, -8.3459, -8.1716, -7.745992, -3.827638, -1.892209, -0.433848, 0.461068, 1.08358, 1.591768, 1.857944, 2.08783, 2.342081, 2.50403, -0.79972, -1.325913, -0.599635, -1.9024, -4.57208, -8.93651, -12.672325, -15.70358, -17.501337, -16.018051, -17.89379, -19.182306, -19.285292], "market_activity": [null, null, null, null, -36.60075, -28.455825, -18.143362, 0.224369, 20.741009, 42.96803, 34.817815, 16.067057, 3.650829, -13.409611, -3.42603, 23.635085, 30.356742, 20.336171, 3.318161, -14.44077, -17.131585, -11.007792, 4.079254, 5.059477, 8.452738, 6.038019, -1.293415, -2.940758, -12.324729, -17.988589, -22.40602, -29.59056, -31.703805, -28.975252, -24.845851, -19.095826, -16.667663, -9.556331, 2.287759, 5.29668, 24.772815, 29.604482, 26.238091, 38.687196, 43.822723, 64.196911, 79.817481, 89.90874, 94.95437, 97.477185, 90.705393, 77.873746, 53.740598, 31.377574, 13.563937, 1.144944, 0.940097, 50.470048, 75.235024, 87.617512, 93.808756, 96.904378, 98.452189, 94.99522, 67.60691, 39.326955, 23.200802, 12.662151, 13.091951, 16.2759, 21.366275, 28.873413, 31.864806, 29.049278, 21.357314, 10.823082, 2.685916, 1.602333, 2.235167, 8.327333, 10.557317, 11.673108, 11.883629, 4.205465, 1.576032, -1.761534, -5.512192, -6.314321, -7.563485, -8.178243, -7.607971, -5.505111, 2.062445, 4.512422, 4.796961, 9.284306, 13.629853, 20.260601, 25.172151, 24.27065, 9.6263, -8.5671, -22.274975, -31.307762, -33.344706, -30.597853, -28.139877, -27.856188, -28.439894, -29.819472, -32.871186, -34.970393, -35.514397, -40.092373, -43.015937, -44.532643, -46.090572, -43.566986, -41.505218, -41.613609, -43.431704, -45.604827, -47.549164, -47.310357, -45.282753, -43.300027, -41.689238, -40.528819, -39.876585, -38.197617, -36.127559, -34.646979, -32.986165, -1.906932, 37.460184, 68.730092, 84.365046, 92.182523, 92.291236, 45.339518, 19.921009, 5.84558, -4.199985, -14.140893, -19.461021, -22.134236, -19.090793, -13.692996, -19.946623, -28.144337, -33.632918, -37.693184, -39.346792, -42.763496, -45.761373, -48.468487], "market_activity_raw": [null, null, null, null, -36.60075, -20.3109, -7.8309, 18.5921, 41.25765, 65.19505, 26.6676, -2.6837, -8.7654, -30.47005, 6.55755, 50.6962, 37.0784, 10.3156, -13.69985, -32.1997, -19.8224, -4.884, 19.1663, 6.0397, 11.846, 3.6233, -8.62485, -4.5881, -21.7087, -23.65245, -26.82345, -36.7751, -33.81705, -26.2467, -20.71645, -13.3458, -14.2395, -2.445, 14.13185, 8.3056, 44.24895, 34.43615, 22.8717, 51.1363, 48.95825, 84.5711, 95.43805, 100.0, 100.0, 100.0, 83.9336, 65.0421, 29.60745, 9.01455, -4.2497, -11.27405, 0.73525, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.53825, 40.2186, 11.047, 7.07465, 2.1235, 13.52175, 19.45985, 26.45665, 36.38055, 34.8562, 26.23375, 13.66535, 0.28885, -5.45125, 0.51875, 2.868, 14.4195, 12.7873, 12.7889, 12.09415, -3.4727, -1.0534, -5.0991, -9.26285, -7.11645, -8.81265, -8.793, -7.0377, -3.40225, 9.63, 6.9624, 5.0815, 13.77165, 17.9754, 26.89135, 30.0837, 23.36915, -5.01805, -26.7605, -35.98285, -40.34055, -35.38165, -27.851, -25.6819, -27.5725, -29.0236, -31.19905, -35.9229, -37.0696, -36.0584, -44.67035, -45.9395, -46.04935, -47.6485, -41.0434, -39.44345, -41.722, -45.2498, -47.77795, -49.4935, -47.07155, -43.25515, -41.3173, -40.07845, -39.3684, -39.22435, -36.51865, -34.0575, -33.1664, -31.32535, 29.1723, 76.8273, 100.0, 100.0, 100.0, 92.39995, -1.6122, -5.4975, -8.22985, -14.24555, -24.0818, -24.78115, -24.80745, -16.04735, -8.2952, -26.20025, -36.34205, -39.1215, -41.75345, -41.0004, -46.1802, -48.75925, -51.1756], "market_activity_distance": [-0.763317, -1.652904, -2.362034, -2.153791, -1.433141, -0.872063, -0.766767, 1.016057, 2.410836, 4.662794, 1.651661, 0.442678, 1.420261, 1.357746, 2.39475, 5.02976, 4.371557, 1.391596, -0.291666, 0.039322, 0.594309, 0.234698, 1.361828, 0.691584, 1.547764, 0.600564, 0.666155, 0.537609, -0.037272, -0.619095, -0.667301, -1.429759, -2.094616, -2.368173, -2.46867, -2.400512, -2.446775, -1.377513, 0.186428, -0.23428, 2.427865, 2.311035, 2.373833, 4.037297, 6.076013, 10.608602, 13.943265, 15.782221, 16.339274, 16.568319, 16.099283, 15.343157, 12.853513, 11.104778, 9.767661, 8.043084, 8.010563, 16.498227, 22.489682, 24.294832, 26.209391, 25.66834, 24.483064, 22.935709, 18.135226, 14.832196, 13.673621, 12.154296, 10.708526, 8.945299, 9.145133, 8.975541, 7.845862, 6.126971, 5.290756, 4.534967, 3.728138, 3.255265, 2.956506, 3.338418, 2.567547, 2.268722, 1.846926, 0.603112, 0.032536, -0.684725, -1.123593, -1.050955, -0.917307, -0.908046, -0.644268, -0.414679, 0.795886, 0.658607, 0.434982, 0.862579, 1.939732, 2.41302, 2.598526, 2.543545, 0.943873, -0.162607, -0.496044, -0.87636, -1.238592, -1.655717, -1.940571, -2.217309, -2.391684, -2.629444, -2.989111, -3.244298, -3.313507, -4.023402, -4.233394, -4.467503, -4.605323, -4.876828, -5.001049, -5.287985, -5.512101, -5.678834, -5.66347, -5.654654, -5.550494, -5.333113, -5.014442, -4.642743, -4.256444, -3.774046, -3.502034, -3.675103, -3.663572, 1.007089, 8.232303, 16.024356, 17.408515, 16.793329, 13.79849, 10.542704, 9.815686, 8.977238, 7.131236, 4.112855, 3.89825, 3.890179, 3.410511, 2.517076, 1.165384, 0.350631, -0.502274, -1.309927, -1.828883, -2.668331, -3.45975, -4.201239], "market_activity_roc": [null, null, null, null, -4.043315, -2.212086, -0.675201, 1.935017, 4.229561, 6.331441, 2.695319, -0.522509, -1.696029, -4.41867, -0.157829, 4.344039, 2.891245, 0.732004, -1.614436, -4.09364, -2.755326, -0.715307, 1.865037, 0.479417, 0.861349, 0.21099, -1.367048, -0.802832, -2.733565, -2.739608, -3.121255, -4.06679, -3.417859, -2.346347, -1.604591, -0.699379, -0.793454, 0.258829, 1.712569, 1.148404, 4.601316, 3.40695, 1.916639, 4.80932, 3.692226, 8.478598, 12.388169, 12.923463, 12.212061, 8.026249, 4.296971, 1.904762, -1.554918, -3.440951, -4.568819, -5.824128, -3.212503, 7.386712, 16.278273, 21.533065, 24.752183, 15.630162, 8.590681, 5.259939, -1.238606, -4.721723, -4.987898, -5.373211, -2.706689, -1.227154, -0.423617, 0.903015, 1.176157, 0.793623, -0.45283, -1.834798, -2.228723, -1.277617, -0.856848, 0.448305, 0.559726, 0.683242, 0.769321, -0.688618, -0.14682, -0.363138, -0.709287, -0.467466, -0.737406, -0.73874, -0.62531, -0.259703, 0.891014, 0.609864, 0.463965, 1.387943, 1.475761, 2.409473, 2.737162, 1.909601, -1.02493, -3.321551, -4.351772, -5.082232, -3.969224, -2.843503, -2.451279, -2.576482, -2.688278, -2.865642, -3.315402, -3.355302, -3.198693, -3.996271, -4.0836, -4.097514, -4.300011, -3.463615, -3.261017, -3.549543, -3.996267, -4.316406, -4.533641, -4.226955, -3.743687, -3.4983, -3.341423, -3.251512, -3.233269, -3.066932, -2.86753, -2.683273, -2.454896, 3.27847, 11.704393, 21.135871, 23.226066, 16.828842, 6.006471, -4.554656, -6.279815, -6.667929, -6.197874, -5.910678, -5.495333, -4.746642, -3.439424, -2.089099, -3.798613, -5.010315, -5.551329, -5.559243, -4.437134, -4.77408, -5.067951, -5.113815], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.586, -2.9328, -4.7431, -5.22, 1.586, 1.3745, -2.3621, 2.4422, -1.3934, 2.207, -1.5539, -1.3467, -1.1672, -6.5235, -6.8064, -2.7962, -6.0807, 3.232, 4.8551, 4.3464, 0.9502, 0.8235, 5.1337, 4.4492, 0.1207, 6.0066, 1.427, 1.9821, 4.6645, 4.6926, 9.1975, 7.9712, 6.9084, 5.9873, 5.189, 4.4971, 3.8975, -6.2335, -6.269, -4.5058, -4.6244, 4.1475, 16.1352, 11.5225, 5.1762, 6.982, 6.1551, 5.7764, 2.8222, -8.3354, -11.9994, -1.2734, -2.6637, -2.8718, -3.9103, -0.4596, 0.2084, -2.5407, -5.4866, -4.7551, -6.0451, -4.9531, 0.8553, 2.4053, 0.1953, -3.4534, -0.9476, 0.6174, -4.2836, 0.0489, -2.9303, -0.9103, -5.8069, -1.67, -1.1353, 1.7201, -0.5026, 1.9304, -1.9063, -0.4995, 2.8951, 3.4798, 1.8805, 0.7457, 0.9063, -8.8085, -17.7307, -10.4266, -7.0517, -6.1115, -5.2966, -0.2311, -5.5649, -4.823, -5.2719, -5.583, -4.8386, 0.3479, -11.1385, 0.9806, 1.7166, 1.4877, 1.2893, 1.1174, -3.9196, -5.087, -2.3374, -0.5351, 1.0616, 0.9201, -0.9186, -1.1168, -0.9679, -2.1475, -1.8612, -1.613, -1.3979, -1.2116, 28.07, 24.8993, 25.6441, 8.0029, 6.2772, 2.6669, -2.3514, -1.8299, -0.9445, -5.5939, -7.4741, -2.2309, 0.7012, -4.5489, -7.9811, -10.8949, -9.4423, -8.868, -8.2489, -0.1377, -6.472, -5.2278, -2.0781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.170121, 0.17602, -0.015518, 0.098723, -0.074353, 0.037206, -0.132584, -0.22734, -0.277465, -0.509737, -0.60874, -0.614251, -0.657918, -0.490965, -0.371951, -0.257649, -0.240491, -0.219479, -0.072354, 0.027119, -0.005329, 0.14404, 0.14264, 0.177465, 0.27228, 0.362562, 0.478294, 0.56847, 0.61173, 0.64159, 0.646084, 0.595293, 0.546888, 0.299856, 0.19272, 0.129322, 0.068526, 0.20502, 0.440587, 0.620467, 0.737288, 0.814864, 0.86141, 0.889338, 0.819495, 0.587298, 0.310047, 0.286879, 0.21753, 0.150373, 0.068226, 0.077534, 0.092284, 0.048702, -0.062381, -0.142455, -0.250868, -0.329361, -0.251029, -0.142334, -0.111779, -0.166132, -0.1401, -0.076211, -0.123992, -0.053919, -0.116981, -0.086758, -0.203444, -0.160934, -0.113975, 0.007172, 0.026042, 0.121972, 0.048122, 0.03768, 0.16275, 0.261513, 0.281498, 0.262497, 0.25134, -0.024508, -0.300173, -0.459367, -0.540537, -0.583659, -0.633913, -0.580377, -0.650528, -0.679941, -0.704958, -0.725695, -0.723887, -0.641268, -0.719981, -0.688201, -0.626686, -0.570525, -0.515698, -0.462652, -0.536677, -0.591771, -0.601178, -0.557895, -0.503822, -0.479721, -0.489039, -0.49522, -0.484328, -0.490588, -0.491582, -0.485006, -0.473895, -0.469191, 0.017957, 0.383266, 0.602451, 0.701425, 0.745184, 0.728246, 0.626491, 0.535273, 0.467414, 0.321889, 0.16234, 0.067712, 0.030633, -0.099832, -0.308442, -0.511254, -0.640533, -0.710126, -0.752302, -0.711969, -0.725062, -0.725432, -0.706651], "smi": [null, null, null, 0.06, 0.0608, 0.0898, 0.1283, 0.1661, 0.1965, 0.2198, 0.2344, 0.2497, 0.2805, 0.3095, 0.3345, 0.3545, 0.366, 0.364, 0.3525, 0.343, 0.345, 0.349, 0.347, 0.3505, 0.352, 0.3475, 0.3425, 0.338, 0.3355, 0.327, 0.313, 0.303, 0.293, 0.28, 0.27, 0.2515, 0.2255, 0.2165, 0.2125, 0.215, 0.2345, 0.2615, 0.2925, 0.3305, 0.3735, 0.4305, 0.4995, 0.5615, 0.6305, 0.7015, 0.7605, 0.8135, 0.8445, 0.845, 0.816, 0.7675, 0.726, 0.7, 0.6805, 0.6635, 0.645, 0.625, 0.627, 0.6615, 0.705, 0.7435, 0.771, 0.7835, 0.7885, 0.78, 0.7805, 0.7895, 0.787, 0.7555, 0.714, 0.6745, 0.6275, 0.5945, 0.5775, 0.582, 0.5685, 0.5405, 0.513, 0.5, 0.511, 0.531, 0.5575, 0.564, 0.5465, 0.515, 0.4975, 0.4895, 0.4885, 0.49, 0.488, 0.5045, 0.531, 0.574, 0.6175, 0.6535, 0.664, 0.643, 0.6, 0.5525, 0.503, 0.45, 0.394, 0.319, 0.241, 0.1645, 0.1045, 0.0725, 0.0605, 0.0585, 0.0655, 0.0705, 0.0735, 0.085, 0.1025, 0.123, 0.1445, 0.165, 0.183, 0.2035, 0.218, 0.224, 0.224, 0.22, 0.215, 0.212, 0.2105, 0.21, 0.212, 0.2295, 0.2505, 0.283, 0.3205, 0.3595, 0.39, 0.4165, 0.435, 0.4485, 0.454, 0.4295, 0.4, 0.365, 0.327, 0.2815, 0.238, 0.1935, 0.155, 0.1215, 0.104, 0.0965, 0.0865, 0.069], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.681181, -23.314612, -33.328836, -26.609759, -21.146905, -13.513003, -13.30835, -12.383099, -9.812229, -6.306264, -16.718305, -11.065553, -8.445443, -11.90841, -6.172905, -3.082242, -11.508207, -15.124545, -18.047597, -6.556449, -7.650336, -11.656251, -2.933439, -10.221035, -5.206305, -11.755173, -11.116543, -13.013226, -24.605426, -26.809823, -25.431894, -31.94307, -20.458698, -16.66542, -15.992211, -21.677841, -16.220566, -11.394615, -11.787661, -18.663714, -11.631149, -18.005302, -14.917165, -12.720292, -13.862128, -8.037783, -6.878899, -8.559139, -9.443906, -4.962696, -1.635125, 0.71178, -7.092465, -11.327735, -9.578482, -10.497036, 2.258463, 24.911656, 20.049901, 11.615851, 19.668663, 16.919422, 14.75343, 13.480341, 4.554028, -5.161765, 13.853499, 11.012645, 13.328752, 6.830621, 12.227361, 15.750703, 8.758854, 6.290375, 5.999826, 3.073886, 1.943156, 8.258086, 11.833973, 7.097877, 5.996383, 10.045695, 14.152638, 7.168294, 14.021579, 11.837723, 23.202898, 16.932356, 17.398259, 12.107486, 13.919672, 6.646565, 9.594557, 7.202364, 6.278948, 7.077749, 7.655684, 3.930382, 3.144138, 2.102378, -8.043559, -20.015291, -16.31661, -16.630246, -17.649587, -15.719766, -14.285242, -20.677402, -23.474848, -24.324317, -24.832862, -27.70235, -26.178343, -38.511911, -30.760362, -31.234197, -29.369006, -28.431509, -25.302333, -33.16138, -35.441491, -34.130565, -31.401631, -31.888091, -33.15178, -36.076321, -38.032916, -38.546693, -39.136954, -37.953143, -40.608801, -42.974119, -39.218102, -20.227141, -19.073474, -11.632711, -19.165033, -25.306331, -29.102276, -35.632373, -34.382442, -37.121165, -39.118258, -41.995008, -41.394709, -38.90682, -40.850743, -46.519953, -47.861711, -49.214365, -47.29849, -43.484127, -38.878414, -45.540835, -45.653121, -44.792663], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b5be65c3-e237-4468-b2c3-80a82112ed8c/", "share_image": "https://sharemaestro.com/terminal/b5be65c3-e237-4468-b2c3-80a82112ed8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}