{"ticker": {"uuid": "b5bfc109-b3a4-43ce-a048-67b0053408dd", "symbol": "NITINSPIN", "name": "Nitin Spinners Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NITINSPIN rose 35.91%, moving from 360.05 to 489.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.16 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "489.35"}, {"label": "12-Week Change", "value": "35.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.16"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 507.549988, "high": 510.0, "low": 480.649994, "close": 489.350006, "volume": 529011}, "trend_line": 370.788335, "activity_lines": {"activity_5": 491.083335, "activity_10": 464.921821, "activity_20": 425.727383, "activity_30": 400.240647}, "trend_signal": 1, "fair_value": 351.426485, "relative_strength": 42.15955, "rate_of_change": 1.43253812208019, "market_dynamics": 1.655833, "expectation": {"probability": 47.0174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.198686, "high": 274.265955, "low": 246.84914, "close": 262.487946, "volume": 1250741}, "trend_line": 219.381807, "activity_lines": {"activity_5": 257.532399, "activity_10": 253.735542, "activity_20": 241.437907, "activity_30": 231.753559}, "trend_signal": 1, "fair_value": 167.734038, "relative_strength": 16.777344, "rate_of_change": 1.125628497887454, "market_dynamics": 1.611837, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 261.950375, "high": 275.634351, "low": 260.924059, "close": 265.224762, "volume": 684524}, "trend_line": 222.042037, "activity_lines": {"activity_5": 260.480974, "activity_10": 256.271522, "activity_20": 244.828648, "activity_30": 234.711169}, "trend_signal": 1, "fair_value": 169.211439, "relative_strength": 16.083318, "rate_of_change": 1.2126028299146905, "market_dynamics": 1.402394, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.811206, "high": 267.472814, "low": 255.157248, "close": 259.164703, "volume": 575246}, "trend_line": 224.174456, "activity_lines": {"activity_5": 260.21381, "activity_10": 257.344025, "activity_20": 247.328067, "activity_30": 237.10618}, "trend_signal": 1, "fair_value": 170.602368, "relative_strength": 14.203408, "rate_of_change": 0.9603672479369295, "market_dynamics": 1.215364, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 263.074407, "high": 263.074407, "low": 250.221258, "close": 260.826324, "volume": 478788}, "trend_line": 226.108132, "activity_lines": {"activity_5": 260.595004, "activity_10": 258.578248, "activity_20": 249.695068, "activity_30": 239.470817}, "trend_signal": 1, "fair_value": 172.032282, "relative_strength": 11.591687, "rate_of_change": 0.8625764212850459, "market_dynamics": 1.102188, "expectation": {"probability": 56.0195, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 258.285021, "high": 265.713491, "low": 252.762572, "close": 258.920349, "volume": 479886}, "trend_line": 228.12163, "activity_lines": {"activity_5": 260.555908, "activity_10": 259.225127, "activity_20": 251.636424, "activity_30": 241.587734}, "trend_signal": 1, "fair_value": 173.44817, "relative_strength": 9.7635, "rate_of_change": 0.8905022487205362, "market_dynamics": 0.693081, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 259.262457, "high": 264.784916, "low": 253.349062, "close": 256.183594, "volume": 465529}, "trend_line": 230.140018, "activity_lines": {"activity_5": 258.842167, "activity_10": 259.040312, "activity_20": 253.037639, "activity_30": 243.398183}, "trend_signal": 1, "fair_value": 174.855858, "relative_strength": 7.130939, "rate_of_change": 0.8847858925083024, "market_dynamics": 0.274832, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 249.243835, "high": 261.168439, "low": 249.243835, "close": 250.221252, "volume": 562343}, "trend_line": 232.513537, "activity_lines": {"activity_5": 255.561269, "activity_10": 257.585723, "activity_20": 253.612459, "activity_30": 244.693747}, "trend_signal": 1, "fair_value": 176.216586, "relative_strength": 3.629669, "rate_of_change": 1.031336931589193, "market_dynamics": -0.117468, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 237.221475, "high": 243.330393, "low": 223.390894, "close": 227.935913, "volume": 1022102}, "trend_line": 233.502366, "activity_lines": {"activity_5": 245.852158, "activity_10": 252.02594, "activity_20": 251.853323, "activity_30": 244.398416}, "trend_signal": 1, "fair_value": 177.450133, "relative_strength": -5.114741, "rate_of_change": 0.42527803445697065, "market_dynamics": -0.515502, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.76301, "high": 240.593577, "low": 224.905905, "close": 230.62384, "volume": 760037}, "trend_line": 234.514003, "activity_lines": {"activity_5": 239.120943, "activity_10": 247.548435, "activity_20": 250.315504, "activity_30": 244.212705}, "trend_signal": 1, "fair_value": 178.688852, "relative_strength": -3.363818, "rate_of_change": 0.4332448605681398, "market_dynamics": -0.797245, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 221.875876, "high": 246.409307, "low": 221.875876, "close": 240.398102, "volume": 860435}, "trend_line": 235.180283, "activity_lines": {"activity_5": 237.661314, "activity_10": 245.455851, "activity_20": 249.623625, "activity_30": 244.592324}, "trend_signal": 1, "fair_value": 179.984802, "relative_strength": 0.968305, "rate_of_change": 0.2841109662863076, "market_dynamics": -0.866582, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 236.781632, "high": 244.258933, "low": 228.766728, "close": 239.029709, "volume": 518930}, "trend_line": 236.032273, "activity_lines": {"activity_5": 236.98037, "activity_10": 243.243312, "activity_20": 248.662488, "activity_30": 244.840674}, "trend_signal": 1, "fair_value": 181.26776, "relative_strength": 0.888762, "rate_of_change": 0.3622710157211609, "market_dynamics": -0.92553, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 240.398105, "high": 287.363476, "low": 238.492126, "close": 274.314819, "volume": 2674485}, "trend_line": 238.534485, "activity_lines": {"activity_5": 249.204722, "activity_10": 247.87276, "activity_20": 250.972007, "activity_30": 247.310516}, "trend_signal": 1, "fair_value": 182.777809, "relative_strength": 15.573624, "rate_of_change": 1.0601143513963387, "market_dynamics": -0.572422, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 275.292245, "high": 327.437962, "low": 270.747216, "close": 306.227814, "volume": 3012529}, "trend_line": 242.137932, "activity_lines": {"activity_5": 270.460501, "activity_10": 258.139297, "activity_20": 256.182857, "activity_30": 251.677827}, "trend_signal": 1, "fair_value": 184.504485, "relative_strength": 27.182695, "rate_of_change": 1.5106608170302995, "market_dynamics": -0.036569, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 306.227786, "high": 311.896856, "low": 293.228037, "close": 308.280365, "volume": 855933}, "trend_line": 245.428601, "activity_lines": {"activity_5": 287.181004, "activity_10": 267.923332, "activity_20": 261.328307, "activity_30": 255.945081}, "trend_signal": 1, "fair_value": 186.234449, "relative_strength": 24.958342, "rate_of_change": 1.3590059900238924, "market_dynamics": 0.386201, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 310.792786, "high": 314.142583, "low": 276.900631, "close": 288.920502, "volume": 788778}, "trend_line": 248.385089, "activity_lines": {"activity_5": 292.271117, "activity_10": 273.324591, "activity_20": 264.340922, "activity_30": 258.75101}, "trend_signal": 1, "fair_value": 187.843067, "relative_strength": 14.665909, "rate_of_change": 1.2046224392567872, "market_dynamics": 0.741428, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.107774, "high": 293.107774, "low": 276.063206, "close": 280.792328, "volume": 406142}, "trend_line": 251.01525, "activity_lines": {"activity_5": 291.417013, "activity_10": 276.702543, "activity_20": 266.349064, "activity_30": 260.8418}, "trend_signal": 1, "fair_value": 189.403255, "relative_strength": 14.059272, "rate_of_change": 1.05890454639973, "market_dynamics": 0.683378, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 280.792312, "high": 290.053537, "low": 272.072966, "close": 287.787506, "volume": 622710}, "trend_line": 253.748259, "activity_lines": {"activity_5": 290.110459, "activity_10": 280.904914, "activity_20": 268.857591, "activity_30": 263.214204}, "trend_signal": 1, "fair_value": 191.010734, "relative_strength": 16.719926, "rate_of_change": 1.088782056070291, "market_dynamics": 0.519687, "expectation": {"probability": 55.135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.152053, "high": 290.644671, "low": 274.388284, "close": 277.590302, "volume": 420462}, "trend_line": 255.646133, "activity_lines": {"activity_5": 284.506659, "activity_10": 282.570226, "activity_20": 270.202105, "activity_30": 264.7524}, "trend_signal": 1, "fair_value": 192.545498, "relative_strength": 12.161517, "rate_of_change": 0.7479357720440564, "market_dynamics": 0.325772, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 277.590291, "high": 305.570988, "low": 269.265033, "close": 287.886017, "volume": 941653}, "trend_line": 258.149474, "activity_lines": {"activity_5": 284.243931, "activity_10": 285.204678, "activity_20": 272.446171, "activity_30": 266.832392}, "trend_signal": 1, "fair_value": 194.140441, "relative_strength": 15.279152, "rate_of_change": 0.9792211486336099, "market_dynamics": 0.322295, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.659444, "high": 297.836877, "low": 280.890848, "close": 282.812042, "volume": 461870}, "trend_line": 260.535811, "activity_lines": {"activity_5": 283.649502, "activity_10": 285.875459, "activity_20": 274.093505, "activity_30": 268.423526}, "trend_signal": 1, "fair_value": 195.697348, "relative_strength": 13.942021, "rate_of_change": 0.9244012637422713, "market_dynamics": 0.318386, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 282.812046, "high": 284.33918, "low": 256.654032, "close": 272.368561, "volume": 642803}, "trend_line": 262.275917, "activity_lines": {"activity_5": 279.981142, "activity_10": 283.876263, "activity_20": 274.577996, "activity_30": 269.186929}, "trend_signal": 1, "fair_value": 197.128823, "relative_strength": 12.085684, "rate_of_change": 0.667895132466058, "market_dynamics": 0.203577, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 275.866136, "high": 285.078106, "low": 270.595117, "close": 283.353943, "volume": 457517}, "trend_line": 263.543244, "activity_lines": {"activity_5": 280.536161, "activity_10": 283.268248, "activity_20": 276.061663, "activity_30": 270.546802}, "trend_signal": 1, "fair_value": 198.650314, "relative_strength": 14.884915, "rate_of_change": 0.48320372472476114, "market_dynamics": 0.222695, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 283.748033, "high": 298.72363, "low": 277.836616, "close": 295.570862, "volume": 764888}, "trend_line": 265.014172, "activity_lines": {"activity_5": 285.459058, "activity_10": 284.717143, "activity_20": 278.622517, "activity_30": 272.6131}, "trend_signal": 1, "fair_value": 200.253794, "relative_strength": 17.770913, "rate_of_change": 0.558135347229754, "market_dynamics": 0.227623, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 294.585632, "high": 312.713973, "low": 291.137306, "close": 307.442932, "volume": 869602}, "trend_line": 267.00953, "activity_lines": {"activity_5": 293.140607, "activity_10": 288.518359, "activity_20": 282.140681, "activity_30": 275.350439}, "trend_signal": 1, "fair_value": 201.921128, "relative_strength": 19.627806, "rate_of_change": 0.7529250171571996, "market_dynamics": 0.361309, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.300146, "high": 353.896873, "low": 306.112892, "close": 347.837646, "volume": 6013473}, "trend_line": 270.58596, "activity_lines": {"activity_5": 312.983266, "activity_10": 299.679295, "activity_20": 289.283977, "activity_30": 280.565156}, "trend_signal": 1, "fair_value": 203.786773, "relative_strength": 33.529826, "rate_of_change": 1.339439082942102, "market_dynamics": 0.824339, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.822861, "high": 361.483157, "low": 345.571588, "close": 353.946106, "volume": 1313459}, "trend_line": 274.185183, "activity_lines": {"activity_5": 330.527038, "activity_10": 310.879639, "activity_20": 296.585615, "activity_30": 285.94323}, "trend_signal": 1, "fair_value": 205.679326, "relative_strength": 31.431888, "rate_of_change": 1.330158815335428, "market_dynamics": 1.199593, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 363.256606, "high": 364.488142, "low": 341.926217, "close": 346.950928, "volume": 1045746}, "trend_line": 277.507248, "activity_lines": {"activity_5": 340.300582, "activity_10": 319.478064, "activity_20": 302.755511, "activity_30": 290.637794}, "trend_signal": 1, "fair_value": 207.474065, "relative_strength": 23.485451, "rate_of_change": 1.2116136122497945, "market_dynamics": 1.400521, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.172706, "high": 354.685046, "low": 320.053982, "close": 334.093597, "volume": 792424}, "trend_line": 279.957635, "activity_lines": {"activity_5": 341.548549, "activity_10": 324.663094, "activity_20": 307.240281, "activity_30": 294.288526}, "trend_signal": 1, "fair_value": 209.164031, "relative_strength": 15.403707, "rate_of_change": 0.8829992793557515, "market_dynamics": 1.440482, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 334.881782, "high": 336.359625, "low": 312.51693, "close": 332.763519, "volume": 842491}, "trend_line": 282.248024, "activity_lines": {"activity_5": 339.784975, "activity_10": 328.578958, "activity_20": 311.092864, "activity_30": 297.695358}, "trend_signal": 1, "fair_value": 210.868437, "relative_strength": 14.617738, "rate_of_change": 0.8181198558846251, "market_dynamics": 1.245586, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 334.389171, "high": 341.778443, "low": 317.246055, "close": 318.4776, "volume": 532511}, "trend_line": 284.614463, "activity_lines": {"activity_5": 331.571389, "activity_10": 329.081429, "activity_20": 313.098504, "activity_30": 300.03275}, "trend_signal": 1, "fair_value": 212.469018, "relative_strength": 7.2072, "rate_of_change": 0.8384253559911597, "market_dynamics": 0.913815, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.152501, "high": 340.891714, "low": 319.413574, "close": 328.231445, "volume": 573694}, "trend_line": 286.805913, "activity_lines": {"activity_5": 328.56642, "activity_10": 330.70886, "activity_20": 315.661274, "activity_30": 302.846748}, "trend_signal": 1, "fair_value": 214.011171, "relative_strength": 9.991265, "rate_of_change": 0.7699714121695829, "market_dynamics": 0.69549, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 329.807841, "high": 334.980322, "low": 315.965257, "close": 328.773346, "volume": 580357}, "trend_line": 288.924199, "activity_lines": {"activity_5": 327.456396, "activity_10": 331.419131, "activity_20": 317.850884, "activity_30": 305.554325}, "trend_signal": 1, "fair_value": 215.641005, "relative_strength": 8.830775, "rate_of_change": 0.7385782175278973, "market_dynamics": 0.579587, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 328.773326, "high": 340.891709, "low": 318.231293, "close": 335.817749, "volume": 705595}, "trend_line": 291.4793, "activity_lines": {"activity_5": 329.906346, "activity_10": 332.584395, "activity_20": 320.452063, "activity_30": 308.579715}, "trend_signal": 1, "fair_value": 217.305278, "relative_strength": 11.985864, "rate_of_change": 0.8843499467485021, "market_dynamics": 0.407493, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.054123, "high": 361.581679, "low": 308.428169, "close": 342.418823, "volume": 885746}, "trend_line": 294.19905, "activity_lines": {"activity_5": 334.441709, "activity_10": 334.218092, "activity_20": 323.541012, "activity_30": 311.866136}, "trend_signal": 1, "fair_value": 219.010335, "relative_strength": 14.878361, "rate_of_change": 0.9330851281720438, "market_dynamics": 0.441259, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 344.734145, "high": 363.207309, "low": 336.113328, "close": 344.192261, "volume": 1912782}, "trend_line": 297.041447, "activity_lines": {"activity_5": 338.924532, "activity_10": 335.538308, "activity_20": 326.636295, "activity_30": 315.091504}, "trend_signal": 1, "fair_value": 220.749114, "relative_strength": 12.106447, "rate_of_change": 0.9661475793344695, "market_dynamics": 0.539797, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 344.635609, "high": 388.774195, "low": 329.364448, "close": 365.522614, "volume": 2040136}, "trend_line": 300.686081, "activity_lines": {"activity_5": 348.803162, "activity_10": 340.803049, "activity_20": 331.499841, "activity_30": 319.509644}, "trend_signal": 1, "fair_value": 222.612377, "relative_strength": 18.624471, "rate_of_change": 1.2269782674469656, "market_dynamics": 0.736321, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.394581, "high": 372.123733, "low": 335.571478, "close": 357.739288, "volume": 527272}, "trend_line": 304.270016, "activity_lines": {"activity_5": 353.601272, "activity_10": 344.442158, "activity_20": 335.218641, "activity_30": 323.190496}, "trend_signal": 1, "fair_value": 224.41258, "relative_strength": 13.952651, "rate_of_change": 1.1919191563775766, "market_dynamics": 0.7494, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.788523, "high": 383.158352, "low": 353.798337, "close": 360.596436, "volume": 693797}, "trend_line": 308.692033, "activity_lines": {"activity_5": 357.420701, "activity_10": 348.404597, "activity_20": 338.876447, "activity_30": 326.824459}, "trend_signal": 1, "fair_value": 226.239365, "relative_strength": 13.25849, "rate_of_change": 1.4533200011400345, "market_dynamics": 0.693728, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 360.596458, "high": 375.424247, "low": 342.074023, "close": 352.419006, "volume": 533204}, "trend_line": 312.751872, "activity_lines": {"activity_5": 356.862408, "activity_10": 350.39836, "activity_20": 341.360182, "activity_30": 329.645554}, "trend_signal": 1, "fair_value": 227.973618, "relative_strength": 9.466352, "rate_of_change": 1.3151745318934134, "market_dynamics": 0.365878, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.143145, "high": 354.290924, "low": 325.719095, "close": 338.921234, "volume": 443921}, "trend_line": 316.035977, "activity_lines": {"activity_5": 351.138179, "activity_10": 349.58061, "activity_20": 342.251115, "activity_30": 331.3339}, "trend_signal": 1, "fair_value": 229.631758, "relative_strength": 4.216116, "rate_of_change": 1.050067255872416, "market_dynamics": -0.164503, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.546861, "high": 341.088759, "low": 295.570842, "close": 324.142731, "volume": 684875}, "trend_line": 318.873077, "activity_lines": {"activity_5": 340.839185, "activity_10": 345.704158, "activity_20": 341.467385, "activity_30": 331.856916}, "trend_signal": 1, "fair_value": 231.194857, "relative_strength": 1.492766, "rate_of_change": 0.8977142497925231, "market_dynamics": -0.569313, "expectation": {"probability": 53.6395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 325.768347, "high": 345.177483, "low": 313.305115, "close": 335.37442, "volume": 351985}, "trend_line": 320.908397, "activity_lines": {"activity_5": 337.042745, "activity_10": 343.944171, "activity_20": 341.506796, "activity_30": 332.921519}, "trend_signal": 1, "fair_value": 232.842203, "relative_strength": 4.285604, "rate_of_change": 0.6382853074798647, "market_dynamics": -0.909384, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 335.374402, "high": 337.886772, "low": 316.359355, "close": 320.053986, "volume": 307123}, "trend_line": 321.36927, "activity_lines": {"activity_5": 329.630485, "activity_10": 339.278631, "activity_20": 339.839402, "activity_30": 332.866396}, "trend_signal": 1, "fair_value": 234.375112, "relative_strength": -1.718803, "rate_of_change": 0.14361512640630353, "market_dynamics": -1.145474, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 319.807676, "high": 363.305847, "low": 319.807676, "close": 353.847565, "volume": 838311}, "trend_line": 322.888177, "activity_lines": {"activity_5": 336.185582, "activity_10": 341.043991, "activity_20": 341.273857, "activity_30": 334.961769}, "trend_signal": 1, "fair_value": 236.10168, "relative_strength": 7.505014, "rate_of_change": 0.47263604264340925, "market_dynamics": -0.964973, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 362.566922, "high": 369.414325, "low": 343.453352, "close": 347.739136, "volume": 376608}, "trend_line": 324.848798, "activity_lines": {"activity_5": 340.609298, "activity_10": 341.490934, "activity_20": 341.905583, "activity_30": 336.565057}, "trend_signal": 1, "fair_value": 237.829512, "relative_strength": 5.436861, "rate_of_change": 0.6072136236812422, "market_dynamics": -0.830553, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 335.52218, "high": 347.788382, "low": 330.349673, "close": 340.793182, "volume": 222120}, "trend_line": 326.848826, "activity_lines": {"activity_5": 342.129836, "activity_10": 340.610486, "activity_20": 341.876259, "activity_30": 337.593727}, "trend_signal": 1, "fair_value": 239.519249, "relative_strength": 4.883782, "rate_of_change": 0.6156796676834206, "market_dynamics": -0.787778, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.704627, "high": 356.655513, "low": 341.679916, "close": 349.31546, "volume": 232555}, "trend_line": 328.899758, "activity_lines": {"activity_5": 345.381103, "activity_10": 341.72917, "activity_20": 342.721213, "activity_30": 339.043187}, "trend_signal": 1, "fair_value": 241.22044, "relative_strength": 5.883437, "rate_of_change": 0.627486420893568, "market_dynamics": -0.598728, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 346.803143, "high": 372.56707, "low": 346.803143, "close": 360.694977, "volume": 424655}, "trend_line": 331.669914, "activity_lines": {"activity_5": 351.496141, "activity_10": 345.070018, "activity_20": 344.63867, "activity_30": 341.094492}, "trend_signal": 1, "fair_value": 242.90302, "relative_strength": 8.714827, "rate_of_change": 0.842249327529145, "market_dynamics": -0.620529, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 358.379667, "high": 374.389755, "low": 326.999883, "close": 336.162598, "volume": 559238}, "trend_line": 333.279133, "activity_lines": {"activity_5": 346.724319, "activity_10": 343.948641, "activity_20": 344.093038, "activity_30": 341.384342}, "trend_signal": 1, "fair_value": 244.452838, "relative_strength": 3.019638, "rate_of_change": 0.4851869078483844, "market_dynamics": -0.663739, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 337.936042, "high": 353.847561, "low": 320.054009, "close": 338.182312, "volume": 432675}, "trend_line": 335.124809, "activity_lines": {"activity_5": 343.804732, "activity_10": 343.490056, "activity_20": 343.723573, "activity_30": 341.700677}, "trend_signal": 1, "fair_value": 245.905673, "relative_strength": 1.645563, "rate_of_change": 0.5537928472707668, "market_dynamics": -0.700198, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.921258, "high": 346.753884, "low": 329.758555, "close": 332.714264, "volume": 540784}, "trend_line": 337.136332, "activity_lines": {"activity_5": 339.699585, "activity_10": 342.050716, "activity_20": 342.73951, "activity_30": 341.545158}, "trend_signal": 1, "fair_value": 247.310597, "relative_strength": -2.164614, "rate_of_change": 0.6002310022950148, "market_dynamics": -0.790141, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 329.660026, "high": 332.714264, "low": 300.497036, "close": 310.053833, "volume": 426241}, "trend_line": 338.026329, "activity_lines": {"activity_5": 328.579555, "activity_10": 336.335451, "activity_20": 339.575963, "activity_30": 339.7979}, "trend_signal": 0, "fair_value": 248.584346, "relative_strength": -7.151741, "rate_of_change": 0.2639872702892176, "market_dynamics": -1.077047, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.216544, "high": 331.482712, "low": 288.674207, "close": 330.054108, "volume": 840557}, "trend_line": 339.17577, "activity_lines": {"activity_5": 326.743726, "activity_10": 334.716974, "activity_20": 338.406346, "activity_30": 339.283563}, "trend_signal": 0, "fair_value": 249.940065, "relative_strength": -4.389293, "rate_of_change": 0.34004481349144383, "market_dynamics": -1.043063, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.103367, "high": 343.551851, "low": 324.684568, "close": 340.349854, "volume": 509587}, "trend_line": 340.272667, "activity_lines": {"activity_5": 330.382536, "activity_10": 334.78863, "activity_20": 338.244721, "activity_30": 339.35931}, "trend_signal": 0, "fair_value": 251.380461, "relative_strength": -2.196757, "rate_of_change": 0.3234007547178304, "market_dynamics": -0.943219, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 340.44835, "high": 347.985446, "low": 336.704476, "close": 340.49765, "volume": 293841}, "trend_line": 340.028001, "activity_lines": {"activity_5": 333.791461, "activity_10": 335.132572, "activity_20": 338.107025, "activity_30": 339.373825}, "trend_signal": 0, "fair_value": 252.725348, "relative_strength": -2.378536, "rate_of_change": -0.07190292483880145, "market_dynamics": -0.844459, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 335.965548, "high": 360.891998, "low": 335.177371, "close": 351.483002, "volume": 626909}, "trend_line": 339.945897, "activity_lines": {"activity_5": 340.707815, "activity_10": 337.605513, "activity_20": 339.033146, "activity_30": 340.112857}, "trend_signal": 0, "fair_value": 254.094723, "relative_strength": -1.500875, "rate_of_change": -0.024146246708668936, "market_dynamics": -0.507013, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 354.685023, "high": 378.330691, "low": 352.074153, "close": 358.379639, "volume": 861360}, "trend_line": 340.326855, "activity_lines": {"activity_5": 348.671798, "activity_10": 341.138028, "activity_20": 340.682944, "activity_30": 341.302131}, "trend_signal": 1, "fair_value": 255.462376, "relative_strength": -1.033188, "rate_of_change": 0.11206430298525444, "market_dynamics": -0.168287, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.970786, "high": 364.734424, "low": 339.857232, "close": 351.877106, "volume": 518882}, "trend_line": 340.919638, "activity_lines": {"activity_5": 351.24655, "activity_10": 343.323462, "activity_20": 341.710405, "activity_30": 342.047309}, "trend_signal": 1, "fair_value": 256.614112, "relative_strength": -3.693565, "rate_of_change": 0.17418049480696934, "market_dynamics": -0.012372, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 363.552149, "high": 411.434649, "low": 348.970666, "close": 381.286407, "volume": 3551289}, "trend_line": 342.537068, "activity_lines": {"activity_5": 362.169535, "activity_10": 351.016365, "activity_20": 345.580272, "activity_30": 344.651616}, "trend_signal": 1, "fair_value": 257.868325, "relative_strength": 3.84883, "rate_of_change": 0.47443145530969855, "market_dynamics": 0.516749, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 404.587245, "high": 440.449823, "low": 385.769217, "close": 420.301758, "volume": 5214253}, "trend_line": 345.931206, "activity_lines": {"activity_5": 383.368534, "activity_10": 364.982536, "activity_20": 353.028423, "activity_30": 349.668693}, "trend_signal": 1, "fair_value": 259.059689, "relative_strength": 12.306256, "rate_of_change": 0.990881956168317, "market_dynamics": 0.982217, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 425.572767, "high": 436.164071, "low": 400.055143, "close": 415.671143, "volume": 1321602}, "trend_line": 348.845863, "activity_lines": {"activity_5": 397.703721, "activity_10": 376.613696, "activity_20": 359.648037, "activity_30": 354.168044}, "trend_signal": 1, "fair_value": 260.285981, "relative_strength": 10.887781, "rate_of_change": 0.8425539383110855, "market_dynamics": 1.169536, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 413.799176, "high": 467.001937, "low": 394.094454, "close": 427.001373, "volume": 4463342}, "trend_line": 352.120131, "activity_lines": {"activity_5": 411.536442, "activity_10": 388.796592, "activity_20": 366.91087, "activity_30": 359.210335}, "trend_signal": 1, "fair_value": 261.657167, "relative_strength": 14.79774, "rate_of_change": 0.9386002092276514, "market_dynamics": 1.593081, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 427.001356, "high": 436.41038, "low": 400.695582, "close": 411.040558, "volume": 767264}, "trend_line": 354.627557, "activity_lines": {"activity_5": 415.474109, "activity_10": 395.951201, "activity_20": 372.217307, "activity_30": 363.011653}, "trend_signal": 1, "fair_value": 263.035664, "relative_strength": 9.123943, "rate_of_change": 0.7120939075193089, "market_dynamics": 1.486269, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.104726, "high": 441.632134, "low": 415.375604, "close": 435.572937, "volume": 661022}, "trend_line": 357.732695, "activity_lines": {"activity_5": 423.645005, "activity_10": 406.093763, "activity_20": 379.426892, "activity_30": 368.233935}, "trend_signal": 1, "fair_value": 264.583362, "relative_strength": 13.85121, "rate_of_change": 0.8756053890081513, "market_dynamics": 1.339551, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 433.503945, "high": 444.144457, "low": 410.498647, "close": 415.621887, "volume": 707081}, "trend_line": 360.113682, "activity_lines": {"activity_5": 421.54645, "activity_10": 410.877532, "activity_20": 384.347209, "activity_30": 371.968722}, "trend_signal": 1, "fair_value": 265.920492, "relative_strength": 6.764522, "rate_of_change": 0.6655771287553139, "market_dynamics": 1.194131, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 419.661356, "high": 443.257744, "low": 401.828576, "close": 411.877991, "volume": 765100}, "trend_line": 361.658861, "activity_lines": {"activity_5": 418.51192, "activity_10": 413.614697, "activity_20": 388.587712, "activity_30": 375.308355}, "trend_signal": 1, "fair_value": 267.200315, "relative_strength": 7.300209, "rate_of_change": 0.4290808922944558, "market_dynamics": 1.003887, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 412.274476, "high": 427.09233, "low": 404.097377, "close": 411.531097, "volume": 399222}, "trend_line": 363.451922, "activity_lines": {"activity_5": 415.614636, "activity_10": 415.1907, "activity_20": 392.456679, "activity_30": 378.525918}, "trend_signal": 1, "fair_value": 268.575351, "relative_strength": 4.826625, "rate_of_change": 0.49578793536045085, "market_dynamics": 0.919677, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 415.297503, "high": 415.495748, "low": 379.81387, "close": 397.654816, "volume": 584629}, "trend_line": 364.687201, "activity_lines": {"activity_5": 409.123277, "activity_10": 413.277353, "activity_20": 394.707831, "activity_30": 380.732557}, "trend_signal": 1, "fair_value": 269.912314, "relative_strength": -0.555848, "rate_of_change": 0.33987411407883306, "market_dynamics": 0.649356, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 397.654797, "high": 401.867257, "low": 382.29176, "close": 387.098877, "volume": 372145}, "trend_line": 365.843197, "activity_lines": {"activity_5": 400.005654, "activity_10": 408.612422, "activity_20": 395.777656, "activity_30": 382.178471}, "trend_signal": 1, "fair_value": 271.086023, "relative_strength": -4.646026, "rate_of_change": 0.3169828819958941, "market_dynamics": 0.361097, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.589117, "high": 386.454649, "low": 363.063173, "close": 370.74469, "volume": 324269}, "trend_line": 366.903979, "activity_lines": {"activity_5": 388.668239, "activity_10": 400.868322, "activity_20": 395.047385, "activity_30": 382.494697}, "trend_signal": 1, "fair_value": 272.100629, "relative_strength": -4.506173, "rate_of_change": 0.28995537123518456, "market_dynamics": -0.075241, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.321719, "high": 405.13807, "low": 348.146173, "close": 402.263702, "volume": 726875}, "trend_line": 369.508011, "activity_lines": {"activity_5": 390.828975, "activity_10": 399.755988, "activity_20": 397.163866, "activity_30": 384.775969}, "trend_signal": 1, "fair_value": 273.331772, "relative_strength": 3.623792, "rate_of_change": 0.7097311964556313, "market_dynamics": -0.351312, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 404.444265, "high": 413.90988, "low": 391.509583, "close": 402.759277, "volume": 411721}, "trend_line": 371.754173, "activity_lines": {"activity_5": 393.795856, "activity_10": 398.977531, "activity_20": 398.996357, "activity_30": 386.921212}, "trend_signal": 1, "fair_value": 274.569484, "relative_strength": 3.988546, "rate_of_change": 0.6078791076602584, "market_dynamics": -0.498321, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 407.86379, "high": 408.755831, "low": 374.263348, "close": 377.831543, "volume": 457020}, "trend_line": 373.680091, "activity_lines": {"activity_5": 389.038279, "activity_10": 394.107523, "activity_20": 398.013324, "activity_30": 387.3133}, "trend_signal": 1, "fair_value": 275.584808, "relative_strength": 0.104772, "rate_of_change": 0.518062241092859, "market_dynamics": -0.649238, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 377.831545, "high": 424.71355, "low": 370.843824, "close": 420.005524, "volume": 700837}, "trend_line": 375.885357, "activity_lines": {"activity_5": 399.660248, "activity_10": 397.509313, "activity_20": 400.819349, "activity_30": 390.302038}, "trend_signal": 1, "fair_value": 276.670363, "relative_strength": 10.366636, "rate_of_change": 0.590148111476454, "market_dynamics": -0.554964, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 416.288656, "high": 429.372034, "low": 387.891831, "close": 392.946777, "volume": 1435670}, "trend_line": 377.392278, "activity_lines": {"activity_5": 399.068858, "activity_10": 396.274374, "activity_20": 400.669037, "activity_30": 391.402775}, "trend_signal": 1, "fair_value": 277.634574, "relative_strength": 3.7893, "rate_of_change": 0.40089909647636984, "market_dynamics": -0.587489, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.031669, "high": 414.108103, "low": 381.647486, "close": 385.364349, "volume": 509370}, "trend_line": 378.877984, "activity_lines": {"activity_5": 394.469853, "activity_10": 394.073087, "activity_20": 399.546832, "activity_30": 391.917102}, "trend_signal": 1, "fair_value": 278.507319, "relative_strength": 4.347082, "rate_of_change": 0.39367684147476123, "market_dynamics": -0.677038, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 385.364343, "high": 392.946795, "low": 353.94448, "close": 373.519958, "volume": 613338}, "trend_line": 379.6848, "activity_lines": {"activity_5": 387.049341, "activity_10": 390.20034, "activity_20": 397.135249, "activity_30": 391.571423}, "trend_signal": 1, "fair_value": 279.417919, "relative_strength": -0.206344, "rate_of_change": 0.21294876822401201, "market_dynamics": -0.660521, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.858034, "high": 409.003609, "low": 367.870313, "close": 401.718536, "volume": 750981}, "trend_line": 381.052252, "activity_lines": {"activity_5": 390.977642, "activity_10": 392.145719, "activity_20": 397.337149, "activity_30": 392.992954}, "trend_signal": 1, "fair_value": 280.489236, "relative_strength": 6.438575, "rate_of_change": 0.3601545281770601, "market_dynamics": -0.66504, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 401.272545, "high": 452.168795, "low": 398.745059, "close": 446.667816, "volume": 1330275}, "trend_line": 384.735759, "activity_lines": {"activity_5": 408.296572, "activity_10": 402.189809, "activity_20": 401.582592, "activity_30": 397.226216}, "trend_signal": 1, "fair_value": 281.832656, "relative_strength": 15.505656, "rate_of_change": 0.9666671645861217, "market_dynamics": -0.360699, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 449.343975, "high": 489.932097, "low": 449.343975, "close": 466.045074, "volume": 2162056}, "trend_line": 388.997852, "activity_lines": {"activity_5": 430.2971, "activity_10": 414.673964, "activity_20": 407.362149, "activity_30": 402.471979}, "trend_signal": 1, "fair_value": 283.336057, "relative_strength": 19.599782, "rate_of_change": 1.1077974688596726, "market_dynamics": 0.135761, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 470.45575, "high": 489.981689, "low": 449.988235, "close": 453.358185, "volume": 1121586}, "trend_line": 393.019316, "activity_lines": {"activity_5": 443.195447, "activity_10": 423.118679, "activity_20": 411.715605, "activity_30": 406.624258}, "trend_signal": 1, "fair_value": 284.775091, "relative_strength": 21.627983, "rate_of_change": 1.0338010812460683, "market_dynamics": 0.558461, "expectation": {"probability": 47.6469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 458.908709, "high": 475.064663, "low": 432.196822, "close": 438.788086, "volume": 690112}, "trend_line": 397.310457, "activity_lines": {"activity_5": 446.704171, "activity_10": 427.985294, "activity_20": 414.501971, "activity_30": 409.577082}, "trend_signal": 1, "fair_value": 285.981971, "relative_strength": 16.069724, "rate_of_change": 1.091839720162757, "market_dynamics": 0.815068, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.770407, "high": 450.979387, "low": 423.226816, "close": 427.786163, "volume": 387229}, "trend_line": 400.568193, "activity_lines": {"activity_5": 442.194379, "activity_10": 430.19649, "activity_20": 416.184407, "activity_30": 411.543257}, "trend_signal": 1, "fair_value": 286.863941, "relative_strength": 11.891115, "rate_of_change": 0.8199472081853669, "market_dynamics": 0.71942, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 427.786156, "high": 427.786156, "low": 382.53956, "close": 390.766205, "volume": 701014}, "trend_line": 402.248738, "activity_lines": {"activity_5": 423.606759, "activity_10": 424.768518, "activity_20": 414.261391, "activity_30": 410.91087}, "trend_signal": 1, "fair_value": 287.445084, "relative_strength": 4.499201, "rate_of_change": 0.4195403003453135, "market_dynamics": 0.377942, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 389.973282, "high": 410.193023, "low": 374.511126, "close": 395.672485, "volume": 523594}, "trend_line": 404.087899, "activity_lines": {"activity_5": 410.381339, "activity_10": 420.764222, "activity_20": 413.019006, "activity_30": 410.486596}, "trend_signal": 1, "fair_value": 288.159432, "relative_strength": 6.656796, "rate_of_change": 0.45721983097930563, "market_dynamics": 0.058531, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 395.722015, "high": 417.725864, "low": 380.60678, "close": 386.206848, "volume": 486444}, "trend_line": 405.24536, "activity_lines": {"activity_5": 398.692214, "activity_10": 414.989343, "activity_20": 410.970129, "activity_30": 409.33298}, "trend_signal": 0, "fair_value": 288.765001, "relative_strength": 4.519157, "rate_of_change": 0.28643792671455676, "market_dynamics": -0.257393, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.597952, "high": 415.099247, "low": 357.909131, "close": 410.341675, "volume": 1042366}, "trend_line": 406.977428, "activity_lines": {"activity_5": 399.524786, "activity_10": 413.587295, "activity_20": 411.342051, "activity_30": 409.661774}, "trend_signal": 0, "fair_value": 289.47872, "relative_strength": 8.86157, "rate_of_change": 0.4274121732078486, "market_dynamics": -0.353673, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 413.810765, "high": 435.071235, "low": 383.679406, "close": 385.314819, "volume": 547678}, "trend_line": 408.092019, "activity_lines": {"activity_5": 393.911501, "activity_10": 406.965425, "activity_20": 409.336126, "activity_30": 408.264187}, "trend_signal": 0, "fair_value": 290.074974, "relative_strength": 2.050541, "rate_of_change": 0.2738704712635853, "market_dynamics": -0.527802, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 384.571428, "high": 386.008627, "low": 324.308694, "close": 333.625641, "volume": 816957}, "trend_line": 406.503326, "activity_lines": {"activity_5": 373.899912, "activity_10": 391.243771, "activity_20": 402.466184, "activity_30": 403.459904}, "trend_signal": 0, "fair_value": 290.46443, "relative_strength": -9.02538, "rate_of_change": -0.3892977382632857, "market_dynamics": -0.737936, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.678664, "high": 337.491166, "low": 310.23417, "close": 319.947571, "volume": 844609}, "trend_line": 403.158187, "activity_lines": {"activity_5": 353.138338, "activity_10": 375.090508, "activity_20": 394.548204, "activity_30": 397.875662}, "trend_signal": 0, "fair_value": 290.881144, "relative_strength": -12.012232, "rate_of_change": -0.822905690075465, "market_dynamics": -0.90921, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 315.586437, "high": 326.489235, "low": 297.34906, "close": 305.1297, "volume": 330103}, "trend_line": 399.473472, "activity_lines": {"activity_5": 332.485801, "activity_10": 358.899405, "activity_20": 385.460888, "activity_30": 391.551243}, "trend_signal": 0, "fair_value": 291.235092, "relative_strength": -13.334197, "rate_of_change": -0.913962588089519, "market_dynamics": -1.285571, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.981013, "high": 353.647129, "low": 287.932989, "close": 344.528442, "volume": 1090402}, "trend_line": 396.724374, "activity_lines": {"activity_5": 330.371322, "activity_10": 352.566772, "activity_20": 380.588377, "activity_30": 388.006403}, "trend_signal": 0, "fair_value": 291.813404, "relative_strength": -4.02431, "rate_of_change": -0.6881803655788196, "market_dynamics": -1.322332, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 346.362083, "high": 348.096619, "low": 316.775857, "close": 318.361725, "volume": 319011}, "trend_line": 393.63508, "activity_lines": {"activity_5": 323.922152, "activity_10": 343.190367, "activity_20": 373.501087, "activity_30": 382.950748}, "trend_signal": 0, "fair_value": 292.187732, "relative_strength": -10.64427, "rate_of_change": -0.7787003275982219, "market_dynamics": -1.370157, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.154647, "high": 346.907219, "low": 318.361728, "close": 344.082397, "volume": 336679}, "trend_line": 390.585395, "activity_lines": {"activity_5": 330.510079, "activity_10": 340.479983, "activity_20": 369.146574, "activity_30": 379.753801}, "trend_signal": 0, "fair_value": 292.77062, "relative_strength": -7.317982, "rate_of_change": -0.7747492931778364, "market_dynamics": -1.352385, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 347.898371, "high": 353.548035, "low": 313.207662, "close": 316.181152, "volume": 723338}, "trend_line": 387.270704, "activity_lines": {"activity_5": 327.100474, "activity_10": 333.545441, "activity_20": 362.496339, "activity_30": 374.953527}, "trend_signal": 0, "fair_value": 293.3246, "relative_strength": -15.353976, "rate_of_change": -0.8486469392947942, "market_dynamics": -1.239961, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 317.172319, "high": 376.642132, "low": 314.446619, "close": 350.227631, "volume": 1154561}, "trend_line": 385.215692, "activity_lines": {"activity_5": 335.29079, "activity_10": 334.246465, "activity_20": 359.454176, "activity_30": 372.563651}, "trend_signal": 0, "fair_value": 293.960511, "relative_strength": -3.672427, "rate_of_change": -0.5306396736893461, "market_dynamics": -1.055333, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 292.641011, "high": 355.679019, "low": 292.641011, "close": 351.020538, "volume": 598416}, "trend_line": 383.198673, "activity_lines": {"activity_5": 340.738879, "activity_10": 335.745822, "activity_20": 356.654846, "activity_30": 370.357512}, "trend_signal": 0, "fair_value": 294.560611, "relative_strength": -3.125684, "rate_of_change": -0.5236076935308245, "market_dynamics": -0.820955, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 355.827689, "high": 371.339386, "low": 353.647117, "close": 366.036652, "volume": 321155}, "trend_line": 382.144735, "activity_lines": {"activity_5": 350.759534, "activity_10": 341.053948, "activity_20": 355.392762, "activity_30": 369.250285}, "trend_signal": 0, "fair_value": 295.316761, "relative_strength": -3.309817, "rate_of_change": -0.27503696496359203, "market_dynamics": -0.538552, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 366.036651, "high": 380.904109, "low": 354.489606, "close": 362.518036, "volume": 610353}, "trend_line": 381.325373, "activity_lines": {"activity_5": 356.428988, "activity_10": 346.072837, "activity_20": 353.965485, "activity_30": 367.984046}, "trend_signal": 0, "fair_value": 296.113866, "relative_strength": -4.929336, "rate_of_change": -0.21441143235952534, "market_dynamics": -0.232309, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.75701, "high": 368.712828, "low": 347.898396, "close": 361.774689, "volume": 215182}, "trend_line": 381.026373, "activity_lines": {"activity_5": 360.621617, "activity_10": 350.431256, "activity_20": 352.868127, "activity_30": 366.722712}, "trend_signal": 0, "fair_value": 297.004724, "relative_strength": -6.186766, "rate_of_change": -0.07841072773304152, "market_dynamics": -0.153004, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.459679, "high": 392.500744, "low": 354.291403, "close": 367.572998, "volume": 980971}, "trend_line": 379.870016, "activity_lines": {"activity_5": 363.707446, "activity_10": 355.08342, "activity_20": 352.819514, "activity_30": 365.854752}, "trend_signal": 0, "fair_value": 297.997191, "relative_strength": -3.346522, "rate_of_change": -0.30348476691925924, "market_dynamics": 0.133657, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 376.642127, "high": 421.194934, "low": 374.659793, "close": 385.513062, "volume": 1679743}, "trend_line": 379.295143, "activity_lines": {"activity_5": 371.61694, "activity_10": 361.862081, "activity_20": 354.88798, "activity_30": 366.21882}, "trend_signal": 0, "fair_value": 299.014195, "relative_strength": -2.770551, "rate_of_change": -0.15133413425291903, "market_dynamics": 0.443204, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.51304, "high": 403.205284, "low": 376.592578, "close": 380.805023, "volume": 588088}, "trend_line": 379.394259, "activity_lines": {"activity_5": 375.657585, "activity_10": 367.03956, "activity_20": 356.761751, "activity_30": 366.316231}, "trend_signal": 0, "fair_value": 300.11255, "relative_strength": -3.411162, "rate_of_change": 0.02613162910973023, "market_dynamics": 0.607946, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 381.697077, "high": 390.914879, "low": 371.686315, "close": 386.206848, "volume": 486528}, "trend_line": 378.267636, "activity_lines": {"activity_5": 380.51428, "activity_10": 372.063857, "activity_20": 359.373702, "activity_30": 366.755753}, "trend_signal": 0, "fair_value": 301.125016, "relative_strength": -1.854756, "rate_of_change": -0.29695309648847246, "market_dynamics": 0.791732, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.224523, "high": 411.332851, "low": 383.23336, "close": 394.136169, "volume": 486323}, "trend_line": 378.307282, "activity_lines": {"activity_5": 386.434829, "activity_10": 377.763949, "activity_20": 362.762538, "activity_30": 367.77953}, "trend_signal": 0, "fair_value": 302.321838, "relative_strength": -1.041183, "rate_of_change": 0.010480938950855615, "market_dynamics": 0.843486, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.550299, "high": 404.840736, "low": 376.642142, "close": 387.29715, "volume": 396049}, "trend_line": 378.371709, "activity_lines": {"activity_5": 387.918272, "activity_10": 380.803219, "activity_20": 365.507354, "activity_30": 368.359521}, "trend_signal": 0, "fair_value": 303.564665, "relative_strength": -1.777324, "rate_of_change": 0.01703033567300545, "market_dynamics": 0.713507, "expectation": {"probability": 49.2514, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 388.040499, "high": 388.040499, "low": 365.342857, "close": 367.077393, "volume": 372686}, "trend_line": 378.156957, "activity_lines": {"activity_5": 381.346853, "activity_10": 379.492178, "activity_20": 366.321287, "activity_30": 367.630856}, "trend_signal": 0, "fair_value": 304.633266, "relative_strength": -8.379362, "rate_of_change": -0.05675688612333136, "market_dynamics": 0.612352, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 367.672122, "high": 400.380503, "low": 357.314451, "close": 382.985565, "volume": 492711}, "trend_line": 377.532525, "activity_lines": {"activity_5": 381.307202, "activity_10": 380.78159, "activity_20": 368.856304, "activity_30": 367.942379}, "trend_signal": 0, "fair_value": 305.834822, "relative_strength": -6.401541, "rate_of_change": -0.16512508587801972, "market_dynamics": 0.553927, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 397.902589, "high": 397.902589, "low": 384.571424, "close": 389.775055, "volume": 288594}, "trend_line": 375.636099, "activity_lines": {"activity_5": 383.385346, "activity_10": 382.997292, "activity_20": 372.049031, "activity_30": 368.732219}, "trend_signal": 0, "fair_value": 307.057595, "relative_strength": -4.147193, "rate_of_change": -0.5023212238468777, "market_dynamics": 0.545817, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 390.221085, "high": 406.277912, "low": 380.606791, "close": 382.093536, "volume": 568388}, "trend_line": 372.837715, "activity_lines": {"activity_5": 382.665102, "activity_10": 383.320772, "activity_20": 374.242807, "activity_30": 369.148828}, "trend_signal": 0, "fair_value": 308.269854, "relative_strength": -4.968871, "rate_of_change": -0.7449720640400961, "market_dynamics": 0.553471, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 381.597953, "high": 391.410459, "low": 376.84038, "close": 385.215698, "volume": 202412}, "trend_line": 370.566298, "activity_lines": {"activity_5": 383.788421, "activity_10": 383.842484, "activity_20": 376.437999, "activity_30": 369.947408}, "trend_signal": 0, "fair_value": 309.41476, "relative_strength": -3.482755, "rate_of_change": -0.6092240426910634, "market_dynamics": 0.563996, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.134236, "high": 400.430051, "low": 378.227996, "close": 380.50766, "volume": 452189}, "trend_line": 368.623618, "activity_lines": {"activity_5": 383.481158, "activity_10": 383.187413, "activity_20": 377.803444, "activity_30": 370.588786}, "trend_signal": 1, "fair_value": 310.570691, "relative_strength": -3.972719, "rate_of_change": -0.5242462713109425, "market_dynamics": 0.477432, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 379.615628, "high": 386.553773, "low": 356.818871, "close": 361.774689, "volume": 253088}, "trend_line": 366.423235, "activity_lines": {"activity_5": 376.03422, "activity_10": 379.217355, "activity_20": 377.213467, "activity_30": 370.14692}, "trend_signal": 1, "fair_value": 311.57401, "relative_strength": -7.457565, "rate_of_change": -0.5969186163215523, "market_dynamics": 0.147419, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 357.810031, "high": 384.274102, "low": 328.719359, "close": 333.625641, "volume": 669890}, "trend_line": 364.51855, "activity_lines": {"activity_5": 360.618325, "activity_10": 370.475294, "activity_20": 373.735899, "activity_30": 368.030946}, "trend_signal": 0, "fair_value": 312.468451, "relative_strength": -13.550299, "rate_of_change": -0.5198046461218466, "market_dynamics": -0.204378, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 333.130047, "high": 336.400873, "low": 321.186504, "close": 323.713989, "volume": 205232}, "trend_line": 362.119933, "activity_lines": {"activity_5": 345.64184, "activity_10": 360.887137, "activity_20": 369.364159, "activity_30": 365.398393}, "trend_signal": 0, "fair_value": 313.220045, "relative_strength": -16.666404, "rate_of_change": -0.6580233022434665, "market_dynamics": -0.626373, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 326.687501, "high": 355.034759, "low": 326.687501, "close": 347.204559, "volume": 351222}, "trend_line": 360.819857, "activity_lines": {"activity_5": 342.387514, "activity_10": 356.850395, "activity_20": 367.193746, "activity_30": 364.436111}, "trend_signal": 0, "fair_value": 314.13802, "relative_strength": -11.088633, "rate_of_change": -0.3590180715072622, "market_dynamics": -0.89099, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 347.204561, "high": 353.149994, "low": 325.696324, "close": 348.399994, "volume": 190474}, "trend_line": 358.755134, "activity_lines": {"activity_5": 342.065743, "activity_10": 353.759961, "activity_20": 365.151579, "activity_30": 363.63483}, "trend_signal": 0, "fair_value": 315.002627, "relative_strength": -8.917427, "rate_of_change": -0.5722309789618965, "market_dynamics": -0.992361, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 344.5, "high": 358.100006, "low": 327.350006, "close": 329.950012, "volume": 382137}, "trend_line": 356.909641, "activity_lines": {"activity_5": 337.734489, "activity_10": 347.654575, "activity_20": 361.364749, "activity_30": 361.776435}, "trend_signal": 0, "fair_value": 315.688517, "relative_strength": -14.496211, "rate_of_change": -0.514415774186517, "market_dynamics": -1.010774, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 330.549988, "high": 350.0, "low": 328.75, "close": 331.399994, "volume": 411219}, "trend_line": 356.835452, "activity_lines": {"activity_5": 336.008207, "activity_10": 342.777104, "activity_20": 357.887855, "activity_30": 360.130651}, "trend_signal": 0, "fair_value": 316.385896, "relative_strength": -15.078292, "rate_of_change": -0.020786493688481417, "market_dynamics": -0.895278, "expectation": {"probability": 51.6977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 333.0, "high": 353.299988, "low": 330.600006, "close": 352.149994, "volume": 264054}, "trend_line": 357.908866, "activity_lines": {"activity_5": 341.346969, "activity_10": 342.733725, "activity_20": 356.535332, "activity_30": 359.828363}, "trend_signal": 0, "fair_value": 317.257327, "relative_strength": -10.352158, "rate_of_change": 0.3008148416822704, "market_dynamics": -0.829014, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 352.149994, "high": 352.850006, "low": 328.799988, "close": 330.049988, "volume": 236832}, "trend_line": 358.739543, "activity_lines": {"activity_5": 337.423328, "activity_10": 339.216592, "activity_20": 353.123878, "activity_30": 358.031016}, "trend_signal": 0, "fair_value": 318.008393, "relative_strength": -13.536823, "rate_of_change": 0.232091763829074, "market_dynamics": -0.818768, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.25, "high": 350.0, "low": 322.0, "close": 324.5, "volume": 244437}, "trend_line": 358.071928, "activity_lines": {"activity_5": 332.793329, "activity_10": 335.693382, "activity_20": 349.362535, "activity_30": 355.822014}, "trend_signal": 0, "fair_value": 318.737668, "relative_strength": -15.621594, "rate_of_change": -0.18610019804814548, "market_dynamics": -0.850541, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.0, "high": 327.399994, "low": 308.0, "close": 321.100006, "volume": 337978}, "trend_line": 358.163204, "activity_lines": {"activity_5": 328.623332, "activity_10": 332.570313, "activity_20": 345.567922, "activity_30": 353.436728}, "trend_signal": 0, "fair_value": 319.483054, "relative_strength": -17.446226, "rate_of_change": 0.025490967837052413, "market_dynamics": -0.895635, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.0, "high": 337.649994, "low": 314.100006, "close": 318.450012, "volume": 275229}, "trend_line": 357.308791, "activity_lines": {"activity_5": 324.160004, "activity_10": 329.704967, "activity_20": 341.805237, "activity_30": 350.874587}, "trend_signal": 0, "fair_value": 320.22743, "relative_strength": -19.0931, "rate_of_change": -0.23855409781291279, "market_dynamics": -1.015169, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 321.299988, "high": 346.149994, "low": 313.549988, "close": 324.149994, "volume": 461242}, "trend_line": 357.574419, "activity_lines": {"activity_5": 322.460002, "activity_10": 328.151901, "activity_20": 338.90806, "activity_30": 348.73531}, "trend_signal": 0, "fair_value": 321.01273, "relative_strength": -17.600652, "rate_of_change": 0.07434129993179833, "market_dynamics": -0.945347, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.75, "high": 345.600006, "low": 320.600006, "close": 332.25, "volume": 554256}, "trend_line": 356.975165, "activity_lines": {"activity_5": 325.326668, "activity_10": 328.063636, "activity_20": 337.115579, "activity_30": 347.101476}, "trend_signal": 0, "fair_value": 321.840242, "relative_strength": -14.833068, "rate_of_change": -0.16758861041454243, "market_dynamics": -0.704168, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 332.25, "high": 334.950012, "low": 302.399994, "close": 305.350006, "volume": 959895}, "trend_line": 355.452814, "activity_lines": {"activity_5": 319.080003, "activity_10": 323.356365, "activity_20": 333.023324, "activity_30": 343.770821}, "trend_signal": 0, "fair_value": 322.584602, "relative_strength": -20.590498, "rate_of_change": -0.42645851847985405, "market_dynamics": -0.616606, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.600006, "high": 345.950012, "low": 305.600006, "close": 334.100006, "volume": 676341}, "trend_line": 354.388259, "activity_lines": {"activity_5": 323.693337, "activity_10": 324.659093, "activity_20": 331.963103, "activity_30": 342.39322}, "trend_signal": 0, "fair_value": 323.537693, "relative_strength": -14.133549, "rate_of_change": -0.2994926353290832, "market_dynamics": -0.231434, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 334.0, "high": 343.0, "low": 329.399994, "close": 334.350006, "volume": 211965}, "trend_line": 353.449325, "activity_lines": {"activity_5": 327.523338, "activity_10": 325.931821, "activity_20": 331.159481, "activity_30": 341.10043}, "trend_signal": 0, "fair_value": 324.429731, "relative_strength": -14.283354, "rate_of_change": -0.26494500767307233, "market_dynamics": -0.042388, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 335.450012, "high": 340.0, "low": 324.149994, "close": 329.100006, "volume": 260685}, "trend_line": 352.360168, "activity_lines": {"activity_5": 328.543339, "activity_10": 326.196368, "activity_20": 330.119787, "activity_30": 339.529506}, "trend_signal": 0, "fair_value": 325.239243, "relative_strength": -15.620035, "rate_of_change": -0.30815082190353604, "market_dynamics": -0.023145, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 329.049988, "high": 331.0, "low": 317.899994, "close": 319.950012, "volume": 153282}, "trend_line": 350.772736, "activity_lines": {"activity_5": 326.183341, "activity_10": 325.21637, "activity_20": 328.461016, "activity_30": 337.438528}, "trend_signal": 0, "fair_value": 326.01767, "relative_strength": -17.285802, "rate_of_change": -0.4505140319946659, "market_dynamics": 0.078442, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 318.450012, "high": 319.899994, "low": 308.950012, "close": 317.649994, "volume": 168804}, "trend_line": 348.510633, "activity_lines": {"activity_5": 323.87667, "activity_10": 324.001822, "activity_20": 326.893984, "activity_30": 335.301577}, "trend_signal": 0, "fair_value": 326.799837, "relative_strength": -16.72278, "rate_of_change": -0.6448913406998726, "market_dynamics": -0.079801, "expectation": {"probability": 60.9133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 317.450012, "high": 325.0, "low": 310.549988, "close": 321.850006, "volume": 192999}, "trend_line": 346.545466, "activity_lines": {"activity_5": 322.150004, "activity_10": 323.675459, "activity_20": 326.026276, "activity_30": 333.581537}, "trend_signal": 0, "fair_value": 327.715441, "relative_strength": -14.594431, "rate_of_change": -0.5638757655924972, "market_dynamics": -0.116935, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 320.200012, "high": 326.200012, "low": 314.549988, "close": 317.649994, "volume": 142160}, "trend_line": 344.260238, "activity_lines": {"activity_5": 319.84, "activity_10": 322.571821, "activity_20": 324.948683, "activity_30": 331.717313}, "trend_signal": 0, "fair_value": 328.480691, "relative_strength": -15.255171, "rate_of_change": -0.6594309330828069, "market_dynamics": -0.205498, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.799988, "high": 325.799988, "low": 310.100006, "close": 320.149994, "volume": 166125}, "trend_line": 341.794032, "activity_lines": {"activity_5": 319.476664, "activity_10": 321.937274, "activity_20": 324.185261, "activity_30": 330.161813}, "trend_signal": 0, "fair_value": 329.249123, "relative_strength": -14.872936, "rate_of_change": -0.7163784044092829, "market_dynamics": -0.135894, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.350006, "high": 320.549988, "low": 310.200012, "close": 311.350006, "volume": 181597}, "trend_line": 339.26246, "activity_lines": {"activity_5": 316.776666, "activity_10": 319.775456, "activity_20": 322.600716, "activity_30": 328.197682}, "trend_signal": 0, "fair_value": 329.832073, "relative_strength": -14.609377, "rate_of_change": -0.7406717973355484, "market_dynamics": -0.144407, "expectation": {"probability": 59.2536, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.0, "high": 329.850006, "low": 305.0, "close": 327.100006, "volume": 213892}, "trend_line": 337.929881, "activity_lines": {"activity_5": 319.900002, "activity_10": 320.857275, "activity_20": 322.686907, "activity_30": 327.413008}, "trend_signal": 0, "fair_value": 330.56047, "relative_strength": -9.800282, "rate_of_change": -0.392787047526553, "market_dynamics": -0.007702, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 324.0, "high": 324.649994, "low": 302.200012, "close": 317.549988, "volume": 218947}, "trend_line": 335.748695, "activity_lines": {"activity_5": 319.209998, "activity_10": 319.807272, "activity_20": 321.965001, "activity_30": 326.098176}, "trend_signal": 0, "fair_value": 331.318814, "relative_strength": -9.678399, "rate_of_change": -0.6454552031757218, "market_dynamics": 0.122977, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 318.049988, "high": 349.0, "low": 315.25, "close": 330.0, "volume": 343208}, "trend_line": 333.756193, "activity_lines": {"activity_5": 322.956665, "activity_10": 321.321817, "activity_20": 322.487858, "activity_30": 325.727293}, "trend_signal": 0, "fair_value": 332.16417, "relative_strength": -6.579462, "rate_of_change": -0.5934504079010647, "market_dynamics": 0.349394, "expectation": {"probability": 53.8525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.25, "high": 374.0, "low": 316.0, "close": 340.25, "volume": 795197}, "trend_line": 332.361408, "activity_lines": {"activity_5": 329.296665, "activity_10": 324.77909, "activity_20": 323.993572, "activity_30": 326.146248}, "trend_signal": 0, "fair_value": 333.001925, "relative_strength": -4.667299, "rate_of_change": -0.41790535404387624, "market_dynamics": 0.817981, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.450012, "high": 362.0, "low": 324.0, "close": 335.149994, "volume": 835311}, "trend_line": 330.692552, "activity_lines": {"activity_5": 332.596663, "activity_10": 327.106362, "activity_20": 325.070238, "activity_30": 326.326157}, "trend_signal": 0, "fair_value": 333.866823, "relative_strength": -5.092668, "rate_of_change": -0.5021208719876422, "market_dynamics": 1.129083, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 333.450012, "high": 426.799988, "low": 329.600006, "close": 383.200012, "volume": 31054742}, "trend_line": 330.782297, "activity_lines": {"activity_5": 350.326668, "activity_10": 337.893637, "activity_20": 330.698811, "activity_30": 329.713735}, "trend_signal": 0, "fair_value": 335.029082, "relative_strength": 7.946789, "rate_of_change": 0.02713850053691272, "market_dynamics": 1.590477, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 382.75, "high": 409.149994, "low": 375.399994, "close": 379.549988, "volume": 7048438}, "trend_line": 331.374807, "activity_lines": {"activity_5": 363.099998, "activity_10": 346.825453, "activity_20": 335.700238, "activity_30": 332.860037}, "trend_signal": 1, "fair_value": 336.142882, "relative_strength": 8.393084, "rate_of_change": 0.17912385438207035, "market_dynamics": 1.826517, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.0, "high": 382.950012, "low": 360.0, "close": 373.200012, "volume": 817491}, "trend_line": 332.693952, "activity_lines": {"activity_5": 369.623336, "activity_10": 353.553637, "activity_20": 339.818572, "activity_30": 335.558438}, "trend_signal": 1, "fair_value": 337.120741, "relative_strength": 9.755875, "rate_of_change": 0.39808246497146926, "market_dynamics": 1.810619, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.100006, "high": 368.0, "low": 347.549988, "close": 360.049988, "volume": 474895}, "trend_line": 333.905152, "activity_lines": {"activity_5": 368.883331, "activity_10": 356.880908, "activity_20": 342.423809, "activity_30": 337.323343}, "trend_signal": 1, "fair_value": 338.064742, "relative_strength": 11.624994, "rate_of_change": 0.36405831627500174, "market_dynamics": 1.691831, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 358.0, "high": 381.200012, "low": 349.5, "close": 368.5, "volume": 451539}, "trend_line": 334.615, "activity_lines": {"activity_5": 369.639998, "activity_10": 361.01909, "activity_20": 345.662857, "activity_30": 339.555269}, "trend_signal": 1, "fair_value": 339.072935, "relative_strength": 14.235338, "rate_of_change": 0.21258971170352658, "market_dynamics": 1.519912, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 361.149994, "high": 379.799988, "low": 350.0, "close": 359.600006, "volume": 593996}, "trend_line": 334.988334, "activity_lines": {"activity_5": 365.206667, "activity_10": 362.5, "activity_20": 347.881667, "activity_30": 341.167205}, "trend_signal": 1, "fair_value": 339.966746, "relative_strength": 12.5579, "rate_of_change": 0.1115712087025387, "market_dynamics": 1.287032, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 356.5, "high": 381.149994, "low": 340.450012, "close": 377.200012, "volume": 383695}, "trend_line": 336.563334, "activity_lines": {"activity_5": 368.213338, "activity_10": 366.590002, "activity_20": 351.518334, "activity_30": 343.890539}, "trend_signal": 1, "fair_value": 340.812041, "relative_strength": 18.406366, "rate_of_change": 0.47016562672298573, "market_dynamics": 1.226339, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.0, "high": 399.899994, "low": 367.100006, "close": 396.049988, "volume": 703662}, "trend_line": 338.718334, "activity_lines": {"activity_5": 377.66, "activity_10": 373.022727, "activity_20": 356.745, "activity_30": 347.728388}, "trend_signal": 1, "fair_value": 341.739008, "relative_strength": 17.2343, "rate_of_change": 0.6402955349854091, "market_dynamics": 1.30251, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.0, "high": 425.0, "low": 382.0, "close": 421.450012, "volume": 846293}, "trend_line": 341.028335, "activity_lines": {"activity_5": 394.050004, "activity_10": 382.872729, "activity_20": 364.096906, "activity_30": 353.065915}, "trend_signal": 1, "fair_value": 342.853546, "relative_strength": 22.871481, "rate_of_change": 0.6819828654447738, "market_dynamics": 1.392851, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 425.0, "high": 431.25, "low": 400.100006, "close": 412.450012, "volume": 455954}, "trend_line": 343.775002, "activity_lines": {"activity_5": 403.346673, "activity_10": 389.610004, "activity_20": 370.151907, "activity_30": 357.673765}, "trend_signal": 1, "fair_value": 343.955503, "relative_strength": 22.176596, "rate_of_change": 0.8054072691642896, "market_dynamics": 1.581492, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 424.0, "high": 475.0, "low": 419.450012, "close": 461.899994, "volume": 1335737}, "trend_line": 348.355002, "activity_lines": {"activity_5": 426.196669, "activity_10": 403.93273, "activity_20": 380.475954, "activity_30": 365.294733}, "trend_signal": 1, "fair_value": 345.339673, "relative_strength": 35.447646, "rate_of_change": 1.3322667364859884, "market_dynamics": 1.676378, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 461.0, "high": 515.900024, "low": 461.0, "close": 480.700012, "volume": 1777097}, "trend_line": 353.675002, "activity_lines": {"activity_5": 448.493339, "activity_10": 420.242732, "activity_20": 391.903574, "activity_30": 373.83312}, "trend_signal": 1, "fair_value": 346.835897, "relative_strength": 39.058699, "rate_of_change": 1.527177726588233, "market_dynamics": 1.704796, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 482.0, "high": 544.950012, "low": 469.850006, "close": 499.399994, "volume": 2357955}, "trend_line": 359.706668, "activity_lines": {"activity_5": 470.123336, "activity_10": 438.113639, "activity_20": 404.355716, "activity_30": 383.234733}, "trend_signal": 1, "fair_value": 348.366782, "relative_strength": 46.596383, "rate_of_change": 1.7054261584481374, "market_dynamics": 1.7123, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 492.0, "high": 527.799988, "low": 479.950012, "close": 499.5, "volume": 763357}, "trend_line": 365.551668, "activity_lines": {"activity_5": 484.896667, "activity_10": 453.708184, "activity_20": 415.951906, "activity_30": 392.253657}, "trend_signal": 1, "fair_value": 349.876065, "relative_strength": 45.046594, "rate_of_change": 1.6249351263068683, "market_dynamics": 1.713443, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 507.549988, "high": 510.0, "low": 480.649994, "close": 489.350006, "volume": 529011}, "trend_line": 370.788335, "activity_lines": {"activity_5": 491.083335, "activity_10": 464.921821, "activity_20": 425.727383, "activity_30": 400.240647}, "trend_signal": 1, "fair_value": 351.426485, "relative_strength": 42.15955, "rate_of_change": 1.43253812208019, "market_dynamics": 1.655833, "expectation": {"probability": 47.0174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5bfc109-b3a4-43ce-a048-67b0053408dd/", "share_image": "https://sharemaestro.com/terminal/b5bfc109-b3a4-43ce-a048-67b0053408dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}