{"ticker": {"uuid": "b5c2c8b7-0e6b-4489-a4ca-bacdeb67202b", "symbol": "BEL", "name": "Amundi BEL 20 UCITS ETF Dist", "exchange": "BRU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEL rose 10.85%, moving from 75.74 to 83.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.41 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 58.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.96"}, {"label": "12-Week Change", "value": "10.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.300003, "high": 84.75, "low": 83.459999, "close": 83.959999, "volume": 6541}, "trend_line": 78.144374, "activity_lines": {"activity_5": 82.682665, "activity_10": 81.500363, "activity_20": 80.109952, "activity_30": 79.416557}, "trend_signal": 1, "fair_value": 63.078289, "relative_strength": 1.40852, "rate_of_change": 0.49070385065535804, "market_dynamics": -0.090988, "expectation": {"probability": 58.8892, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.045876, "high": 52.566721, "low": 52.007293, "close": 52.180908, "volume": 9920}, "trend_line": 53.325862, "activity_lines": {"activity_5": 52.409824, "activity_10": 52.884664, "activity_20": 53.135517, "activity_30": 53.335647}, "trend_signal": 0, "fair_value": 53.26348, "relative_strength": 1.563599, "rate_of_change": 0.03787401764911966, "market_dynamics": -0.791173, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.296658, "high": 52.78856, "low": 52.084456, "close": 52.576363, "volume": 4493}, "trend_line": 53.36212, "activity_lines": {"activity_5": 52.38153, "activity_10": 52.767517, "activity_20": 53.047653, "activity_30": 53.287292}, "trend_signal": 0, "fair_value": 53.304359, "relative_strength": 1.760061, "rate_of_change": 0.06799327500790624, "market_dynamics": -0.77762, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.03623, "high": 52.074812, "low": 50.444763, "close": 50.570152, "volume": 4989}, "trend_line": 53.307124, "activity_lines": {"activity_5": 51.735941, "activity_10": 52.30472, "activity_20": 52.777401, "activity_30": 53.107165}, "trend_signal": 0, "fair_value": 53.338613, "relative_strength": 1.587153, "rate_of_change": -0.10306187235438848, "market_dynamics": -0.708381, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.579797, "high": 50.917378, "low": 49.721362, "close": 50.859505, "volume": 8377}, "trend_line": 53.238675, "activity_lines": {"activity_5": 51.380994, "activity_10": 51.959945, "activity_20": 52.555973, "activity_30": 52.949255}, "trend_signal": 0, "fair_value": 53.367193, "relative_strength": 1.560873, "rate_of_change": -0.12840497641553705, "market_dynamics": -0.655559, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.997651, "high": 51.997651, "low": 50.058951, "close": 50.271145, "volume": 5191}, "trend_line": 53.17148, "activity_lines": {"activity_5": 50.922522, "activity_10": 51.564664, "activity_20": 52.298077, "activity_30": 52.757801}, "trend_signal": 0, "fair_value": 53.389021, "relative_strength": 1.501405, "rate_of_change": -0.12621463625831808, "market_dynamics": -0.78394, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.126468, "high": 51.486455, "low": 50.126468, "close": 51.148865, "volume": 2096}, "trend_line": 53.157012, "activity_lines": {"activity_5": 50.874939, "activity_10": 51.38912, "activity_20": 52.14761, "activity_30": 52.62731}, "trend_signal": 0, "fair_value": 53.411205, "relative_strength": 1.48176, "rate_of_change": -0.027210075777467195, "market_dynamics": -0.964555, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.036233, "high": 54.515068, "low": 51.689002, "close": 54.476486, "volume": 57280}, "trend_line": 53.214562, "activity_lines": {"activity_5": 52.005366, "activity_10": 51.86244, "activity_20": 52.33032, "activity_30": 52.712437}, "trend_signal": 0, "fair_value": 53.459398, "relative_strength": 1.377841, "rate_of_change": 0.10826417406606507, "market_dynamics": -0.574512, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.071387, "high": 54.78513, "low": 53.974929, "close": 54.312519, "volume": 5499}, "trend_line": 53.281436, "activity_lines": {"activity_5": 52.954462, "activity_10": 52.28543, "activity_20": 52.499204, "activity_30": 52.783273}, "trend_signal": 0, "fair_value": 53.521282, "relative_strength": 1.289278, "rate_of_change": 0.12566860928029164, "market_dynamics": -0.306924, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.013515, "high": 54.370382, "low": 53.106856, "close": 53.444439, "volume": 5315}, "trend_line": 53.253465, "activity_lines": {"activity_5": 53.364707, "activity_10": 52.535505, "activity_20": 52.578111, "activity_30": 52.793789}, "trend_signal": 0, "fair_value": 53.571208, "relative_strength": 1.157811, "rate_of_change": -0.05249670823436676, "market_dynamics": 0.094013, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.290116, "high": 53.646991, "low": 52.836788, "close": 52.769272, "volume": 4581}, "trend_line": 53.163442, "activity_lines": {"activity_5": 53.377567, "activity_10": 52.641077, "activity_20": 52.580454, "activity_30": 52.762551}, "trend_signal": 0, "fair_value": 53.6097, "relative_strength": 1.107793, "rate_of_change": -0.16904627708261816, "market_dynamics": 0.486698, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.68246, "high": 52.933239, "low": 51.148864, "close": 51.380352, "volume": 6899}, "trend_line": 53.059595, "activity_lines": {"activity_5": 52.760913, "activity_10": 52.480966, "activity_20": 52.443812, "activity_30": 52.647513}, "trend_signal": 0, "fair_value": 53.649444, "relative_strength": 1.323176, "rate_of_change": -0.19533535845929953, "market_dynamics": 0.25007, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.544319, "high": 52.373815, "low": 51.525028, "close": 51.968716, "volume": 2370}, "trend_line": 52.978574, "activity_lines": {"activity_5": 52.324947, "activity_10": 52.442385, "activity_20": 52.374091, "activity_30": 52.577134}, "trend_signal": 0, "fair_value": 53.686771, "relative_strength": 1.222647, "rate_of_change": -0.15269811237722375, "market_dynamics": 0.0974, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.663171, "high": 53.048983, "low": 52.113391, "close": 52.836788, "volume": 4775}, "trend_line": 52.90527, "activity_lines": {"activity_5": 52.345523, "activity_10": 52.572684, "activity_20": 52.394943, "activity_30": 52.567986}, "trend_signal": 0, "fair_value": 53.735407, "relative_strength": 1.18662, "rate_of_change": -0.13836537012113662, "market_dynamics": 0.086865, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.78856, "high": 52.904303, "low": 52.23878, "close": 52.422039, "volume": 3994}, "trend_line": 52.820392, "activity_lines": {"activity_5": 52.326231, "activity_10": 52.586362, "activity_20": 52.382634, "activity_30": 52.53681}, "trend_signal": 0, "fair_value": 53.778008, "relative_strength": 1.105993, "rate_of_change": -0.1604339227453207, "market_dynamics": 0.091187, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.402754, "high": 53.415509, "low": 52.084457, "close": 53.299763, "volume": 1700}, "trend_line": 52.754482, "activity_lines": {"activity_5": 52.667675, "activity_10": 52.731217, "activity_20": 52.461266, "activity_30": 52.567737}, "trend_signal": 0, "fair_value": 53.824135, "relative_strength": 1.192182, "rate_of_change": -0.12478135338335856, "market_dynamics": 0.251755, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.029691, "high": 53.261181, "low": 52.151978, "close": 52.161625, "volume": 2701}, "trend_line": 52.674427, "activity_lines": {"activity_5": 52.594372, "activity_10": 52.614071, "activity_20": 52.432836, "activity_30": 52.529488}, "trend_signal": 0, "fair_value": 53.881083, "relative_strength": 1.109548, "rate_of_change": -0.1517501394478701, "market_dynamics": 0.294279, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.968714, "high": 52.045875, "low": 50.193988, "close": 51.023479, "volume": 5725}, "trend_line": 52.546788, "activity_lines": {"activity_5": 52.089603, "activity_10": 52.271577, "activity_20": 52.302671, "activity_30": 52.422976}, "trend_signal": 0, "fair_value": 53.92372, "relative_strength": 1.139663, "rate_of_change": -0.24231682672125138, "market_dynamics": 0.17594, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.052417, "high": 51.100642, "low": 49.316264, "close": 49.972145, "volume": 6439}, "trend_line": 52.453229, "activity_lines": {"activity_5": 51.297405, "activity_10": 51.800712, "activity_20": 52.083448, "activity_30": 52.25687}, "trend_signal": 0, "fair_value": 53.947538, "relative_strength": 0.799567, "rate_of_change": -0.17804894183065778, "market_dynamics": -0.015381, "expectation": {"probability": 50.8843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.952855, "high": 51.235678, "low": 49.711723, "close": 50.232567, "volume": 4728}, "trend_line": 52.432009, "activity_lines": {"activity_5": 50.782991, "activity_10": 51.456113, "activity_20": 51.905745, "activity_30": 52.113601}, "trend_signal": 0, "fair_value": 53.983802, "relative_strength": 0.804248, "rate_of_change": -0.0404550880938132, "market_dynamics": -0.295231, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.473702, "high": 50.85951, "low": 47.946637, "close": 48.154011, "volume": 5971}, "trend_line": 52.325107, "activity_lines": {"activity_5": 49.721689, "activity_10": 50.791993, "activity_20": 51.539684, "activity_30": 51.837601}, "trend_signal": 0, "fair_value": 54.008163, "relative_strength": 1.045567, "rate_of_change": -0.2038869042763516, "market_dynamics": -0.625737, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.072027, "high": 48.105782, "low": 46.914593, "close": 47.305225, "volume": 13975}, "trend_line": 52.113072, "activity_lines": {"activity_5": 48.720509, "activity_10": 50.057461, "activity_20": 51.111319, "activity_30": 51.513738}, "trend_signal": 0, "fair_value": 54.044993, "relative_strength": 1.10446, "rate_of_change": -0.4052261183144837, "market_dynamics": -0.827211, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.623522, "high": 50.386891, "low": 47.449907, "close": 50.300083, "volume": 7131}, "trend_line": 52.002151, "activity_lines": {"activity_5": 49.041375, "activity_10": 49.941542, "activity_20": 50.991396, "activity_30": 51.396771}, "trend_signal": 0, "fair_value": 54.086989, "relative_strength": 0.939233, "rate_of_change": -0.21284678823003314, "market_dynamics": -0.890133, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.483344, "high": 50.483344, "low": 49.161945, "close": 49.325912, "volume": 3218}, "trend_line": 51.840754, "activity_lines": {"activity_5": 49.085744, "activity_10": 49.67884, "activity_20": 50.789535, "activity_30": 51.22411}, "trend_signal": 0, "fair_value": 54.093462, "relative_strength": 0.809598, "rate_of_change": -0.310366007744566, "market_dynamics": -0.989713, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.383784, "high": 51.052415, "low": 49.383784, "close": 50.849865, "volume": 4975}, "trend_line": 51.736907, "activity_lines": {"activity_5": 49.681179, "activity_10": 49.757055, "activity_20": 50.738737, "activity_30": 51.160182}, "trend_signal": 0, "fair_value": 54.104789, "relative_strength": 1.073608, "rate_of_change": -0.20031923146795802, "market_dynamics": -0.765303, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.042771, "high": 51.467159, "low": 50.637669, "close": 51.418934, "volume": 3576}, "trend_line": 51.664889, "activity_lines": {"activity_5": 50.42515, "activity_10": 49.967322, "activity_20": 50.742181, "activity_30": 51.139668}, "trend_signal": 0, "fair_value": 54.108218, "relative_strength": 0.931784, "rate_of_change": -0.1392004357740209, "market_dynamics": -0.547442, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.505742, "high": 51.505742, "low": 49.750306, "close": 51.447868, "volume": 5493}, "trend_line": 51.594478, "activity_lines": {"activity_5": 50.961105, "activity_10": 50.217046, "activity_20": 50.742916, "activity_30": 51.125666}, "trend_signal": 0, "fair_value": 54.109998, "relative_strength": 0.914725, "rate_of_change": -0.13628404388907137, "market_dynamics": -0.319024, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.525031, "high": 53.232243, "low": 51.515388, "close": 53.135792, "volume": 16386}, "trend_line": 51.587405, "activity_lines": {"activity_5": 51.783525, "activity_10": 50.786643, "activity_20": 50.902981, "activity_30": 51.225106}, "trend_signal": 0, "fair_value": 54.130132, "relative_strength": 0.920536, "rate_of_change": -0.013708831398595477, "market_dynamics": 0.199537, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.097213, "high": 54.320389, "low": 52.913955, "close": 53.752201, "volume": 6365}, "trend_line": 51.596377, "activity_lines": {"activity_5": 52.622367, "activity_10": 51.429908, "activity_20": 51.128137, "activity_30": 51.36477}, "trend_signal": 0, "fair_value": 54.153207, "relative_strength": 1.004039, "rate_of_change": 0.01739184205912273, "market_dynamics": 0.507242, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.38974, "high": 53.908942, "low": 51.734168, "close": 52.821552, "volume": 24291}, "trend_line": 51.615482, "activity_lines": {"activity_5": 52.855907, "activity_10": 51.835237, "activity_20": 51.267327, "activity_30": 51.443814}, "trend_signal": 0, "fair_value": 54.168889, "relative_strength": 0.658964, "rate_of_change": 0.03702779363753246, "market_dynamics": 0.791265, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.694205, "high": 53.546482, "low": 52.694205, "close": 53.350555, "volume": 4035}, "trend_line": 51.658971, "activity_lines": {"activity_5": 53.134336, "activity_10": 52.289675, "activity_20": 51.459865, "activity_30": 51.555754}, "trend_signal": 0, "fair_value": 54.192779, "relative_strength": 0.862213, "rate_of_change": 0.08425572776788368, "market_dynamics": 0.930765, "expectation": {"probability": 52.7722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.585666, "high": 53.801184, "low": 52.87054, "close": 53.487701, "volume": 5352}, "trend_line": 51.702531, "activity_lines": {"activity_5": 53.329705, "activity_10": 52.674567, "activity_20": 51.662696, "activity_30": 51.673737}, "trend_signal": 0, "fair_value": 54.205297, "relative_strength": 0.811096, "rate_of_change": 0.08432223708056318, "market_dynamics": 0.882775, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.673833, "high": 53.859963, "low": 52.527664, "close": 53.017479, "volume": 3823}, "trend_line": 51.717235, "activity_lines": {"activity_5": 53.232345, "activity_10": 52.861554, "activity_20": 51.810709, "activity_30": 51.758572}, "trend_signal": 1, "fair_value": 54.218726, "relative_strength": 0.798485, "rate_of_change": 0.02843961352685389, "market_dynamics": 0.833518, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.929314, "high": 53.027279, "low": 50.656576, "close": 51.273743, "volume": 7406}, "trend_line": 51.740688, "activity_lines": {"activity_5": 52.561626, "activity_10": 52.682092, "activity_20": 51.787658, "activity_30": 51.72996}, "trend_signal": 0, "fair_value": 54.218539, "relative_strength": 0.93163, "rate_of_change": 0.045348518728807505, "market_dynamics": 0.651255, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.734171, "high": 52.87054, "low": 51.44028, "close": 52.841148, "volume": 8051}, "trend_line": 51.806742, "activity_lines": {"activity_5": 52.578607, "activity_10": 52.752197, "activity_20": 51.921327, "activity_30": 51.800957}, "trend_signal": 0, "fair_value": 54.238807, "relative_strength": 0.708568, "rate_of_change": 0.12766355174867633, "market_dynamics": 0.670559, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.468893, "high": 52.801963, "low": 52.067244, "close": 52.126019, "volume": 4576}, "trend_line": 51.868571, "activity_lines": {"activity_5": 52.355905, "activity_10": 52.656074, "activity_20": 51.984892, "activity_30": 51.821555}, "trend_signal": 0, "fair_value": 54.235876, "relative_strength": 0.859724, "rate_of_change": 0.11934547051810944, "market_dynamics": 0.593424, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.165207, "high": 52.899924, "low": 51.930094, "close": 52.870541, "volume": 4665}, "trend_line": 51.925961, "activity_lines": {"activity_5": 52.463013, "activity_10": 52.682462, "activity_20": 52.124954, "activity_30": 51.886199}, "trend_signal": 0, "fair_value": 54.239086, "relative_strength": 0.561841, "rate_of_change": 0.11064503782068345, "market_dynamics": 0.540242, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.909721, "high": 53.438722, "low": 52.684406, "close": 53.105648, "volume": 7411}, "trend_line": 51.880266, "activity_lines": {"activity_5": 52.689633, "activity_10": 52.72573, "activity_20": 52.28403, "activity_30": 51.962308}, "trend_signal": 1, "fair_value": 54.242197, "relative_strength": 0.601248, "rate_of_change": -0.08800029719238521, "market_dynamics": 0.649105, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.997888, "high": 53.389741, "low": 52.801967, "close": 53.370148, "volume": 5261}, "trend_line": 51.848854, "activity_lines": {"activity_5": 52.998543, "activity_10": 52.817637, "activity_20": 52.458383, "activity_30": 52.058429}, "trend_signal": 1, "fair_value": 54.253427, "relative_strength": 0.592671, "rate_of_change": -0.06054710667828111, "market_dynamics": 0.61031, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.301574, "high": 53.340761, "low": 52.606037, "close": 53.213409, "volume": 3772}, "trend_line": 51.841153, "activity_lines": {"activity_5": 53.115445, "activity_10": 52.887993, "activity_20": 52.601626, "activity_30": 52.146465}, "trend_signal": 1, "fair_value": 54.262641, "relative_strength": 0.495919, "rate_of_change": -0.014852787295943703, "market_dynamics": 0.548175, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.076262, "high": 53.859964, "low": 52.557056, "close": 53.722816, "volume": 8145}, "trend_line": 51.872937, "activity_lines": {"activity_5": 53.377333, "activity_10": 53.043843, "activity_20": 52.779191, "activity_30": 52.267862}, "trend_signal": 1, "fair_value": 54.267567, "relative_strength": 0.461728, "rate_of_change": 0.061310364759830496, "market_dynamics": 0.586257, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.507296, "high": 53.987312, "low": 53.046871, "close": 53.046871, "volume": 25263}, "trend_line": 51.928488, "activity_lines": {"activity_5": 53.307453, "activity_10": 53.070026, "activity_20": 52.865861, "activity_30": 52.3436}, "trend_signal": 1, "fair_value": 54.266615, "relative_strength": 0.500645, "rate_of_change": 0.10709052390845197, "market_dynamics": 0.464235, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.831355, "high": 54.555499, "low": 52.684407, "close": 54.643665, "volume": 17992}, "trend_line": 52.017653, "activity_lines": {"activity_5": 53.758082, "activity_10": 53.39455, "activity_20": 53.077266, "activity_30": 52.518773}, "trend_signal": 1, "fair_value": 54.275541, "relative_strength": 0.245334, "rate_of_change": 0.1717072909960353, "market_dynamics": 0.538355, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.722036, "high": 55.30002, "low": 54.457539, "close": 55.260834, "volume": 5881}, "trend_line": 52.098455, "activity_lines": {"activity_5": 54.311899, "activity_10": 53.80172, "activity_20": 53.326765, "activity_30": 52.72801}, "trend_signal": 1, "fair_value": 54.283785, "relative_strength": 0.243168, "rate_of_change": 0.15533572804601253, "market_dynamics": 0.71763, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.10409, "high": 55.858403, "low": 54.349777, "close": 55.221645, "volume": 4731}, "trend_line": 52.191775, "activity_lines": {"activity_5": 54.726608, "activity_10": 54.129272, "activity_20": 53.54427, "activity_30": 52.929506}, "trend_signal": 1, "fair_value": 54.291659, "relative_strength": 0.424779, "rate_of_change": 0.1791223943205197, "market_dynamics": 0.792204, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.15307, "high": 56.054334, "low": 55.025717, "close": 55.358795, "volume": 5798}, "trend_line": 52.260409, "activity_lines": {"activity_5": 55.053151, "activity_10": 54.438478, "activity_20": 53.754019, "activity_30": 53.13383}, "trend_signal": 1, "fair_value": 54.296904, "relative_strength": 0.227696, "rate_of_change": 0.1315034792359581, "market_dynamics": 1.0047, "expectation": {"probability": 46.2864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.495944, "high": 55.770239, "low": 54.52611, "close": 55.202049, "volume": 2665}, "trend_line": 52.361757, "activity_lines": {"activity_5": 55.21838, "activity_10": 54.660408, "activity_20": 53.930079, "activity_30": 53.323613}, "trend_signal": 1, "fair_value": 54.298586, "relative_strength": 0.483105, "rate_of_change": 0.19392883052253657, "market_dynamics": 1.051374, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.603697, "high": 56.406996, "low": 55.515529, "close": 55.985756, "volume": 2530}, "trend_line": 52.527166, "activity_lines": {"activity_5": 55.501166, "activity_10": 54.982438, "activity_20": 54.162901, "activity_30": 53.55742}, "trend_signal": 1, "fair_value": 54.303925, "relative_strength": 0.622504, "rate_of_change": 0.31589658078128263, "market_dynamics": 1.212628, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.044532, "high": 57.014363, "low": 55.838811, "close": 56.602917, "volume": 3792}, "trend_line": 52.748192, "activity_lines": {"activity_5": 55.900199, "activity_10": 55.364314, "activity_20": 54.440928, "activity_30": 53.820372}, "trend_signal": 1, "fair_value": 54.309413, "relative_strength": 0.681154, "rate_of_change": 0.42078417099449444, "market_dynamics": 1.404726, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.769462, "high": 58.483811, "low": 56.720481, "close": 58.131142, "volume": 4758}, "trend_line": 53.011477, "activity_lines": {"activity_5": 56.719169, "activity_10": 55.965272, "activity_20": 54.850926, "activity_30": 54.167659}, "trend_signal": 1, "fair_value": 54.322676, "relative_strength": 0.7938, "rate_of_change": 0.49913559122556506, "market_dynamics": 1.545833, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.111549, "high": 58.728717, "low": 57.611939, "close": 58.287884, "volume": 6026}, "trend_line": 53.349273, "activity_lines": {"activity_5": 57.39642, "activity_10": 56.505315, "activity_20": 55.250568, "activity_30": 54.508072}, "trend_signal": 1, "fair_value": 54.336468, "relative_strength": 1.248063, "rate_of_change": 0.6372129567338736, "market_dynamics": 1.712565, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.562176, "high": 58.562176, "low": 57.621733, "close": 57.9744, "volume": 3081}, "trend_line": 53.704912, "activity_lines": {"activity_5": 57.773903, "activity_10": 56.905359, "activity_20": 55.596843, "activity_30": 54.806467}, "trend_signal": 1, "fair_value": 54.345753, "relative_strength": 1.547942, "rate_of_change": 0.6666238919506994, "market_dynamics": 1.705497, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.033182, "high": 58.238903, "low": 57.03396, "close": 57.308254, "volume": 2166}, "trend_line": 53.938518, "activity_lines": {"activity_5": 57.744515, "activity_10": 57.094694, "activity_20": 55.858311, "activity_30": 55.038941}, "trend_signal": 1, "fair_value": 54.350233, "relative_strength": 1.668204, "rate_of_change": 0.43498069599295075, "market_dynamics": 1.56664, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.572755, "high": 57.768682, "low": 57.141719, "close": 57.220085, "volume": 2291}, "trend_line": 54.201657, "activity_lines": {"activity_5": 57.59757, "activity_10": 57.219552, "activity_20": 56.090949, "activity_30": 55.250655}, "trend_signal": 1, "fair_value": 54.344394, "relative_strength": 1.927141, "rate_of_change": 0.4878498886454303, "market_dynamics": 1.395072, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.798849, "high": 57.464995, "low": 56.064126, "close": 56.28944, "volume": 4760}, "trend_line": 54.382976, "activity_lines": {"activity_5": 57.099266, "activity_10": 57.139579, "activity_20": 56.206638, "activity_30": 55.385351}, "trend_signal": 1, "fair_value": 54.337882, "relative_strength": 1.979784, "rate_of_change": 0.33452667323436625, "market_dynamics": 1.030905, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.230667, "high": 57.141718, "low": 56.054334, "close": 56.984974, "volume": 1800}, "trend_line": 54.568511, "activity_lines": {"activity_5": 56.955586, "activity_10": 57.166652, "activity_20": 56.372148, "activity_30": 55.553221}, "trend_signal": 1, "fair_value": 54.332082, "relative_strength": 1.592989, "rate_of_change": 0.34116374947925165, "market_dynamics": 0.696374, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.69031, "high": 58.385846, "low": 56.847828, "close": 56.945793, "volume": 4565}, "trend_line": 54.751775, "activity_lines": {"activity_5": 56.885707, "activity_10": 57.157034, "activity_20": 56.510789, "activity_30": 55.706594}, "trend_signal": 1, "fair_value": 54.326567, "relative_strength": 1.660927, "rate_of_change": 0.3358420390103758, "market_dynamics": 0.443603, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.621735, "high": 58.532789, "low": 57.141719, "close": 58.131142, "volume": 1628}, "trend_line": 54.918287, "activity_lines": {"activity_5": 57.279518, "activity_10": 57.33123, "activity_20": 56.742915, "activity_30": 55.924618}, "trend_signal": 1, "fair_value": 54.327551, "relative_strength": 1.829687, "rate_of_change": 0.3041216471977344, "market_dynamics": 0.19599, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.072365, "high": 59.326289, "low": 57.905827, "close": 59.31649, "volume": 6294}, "trend_line": 55.103763, "activity_lines": {"activity_5": 58.013586, "activity_10": 57.681937, "activity_20": 57.063999, "activity_30": 56.208373}, "trend_signal": 1, "fair_value": 54.338782, "relative_strength": 1.798385, "rate_of_change": 0.3377308545694466, "market_dynamics": 0.368638, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.071586, "high": 59.179346, "low": 58.248696, "close": 58.42503, "volume": 4016}, "trend_line": 55.290546, "activity_lines": {"activity_5": 58.31074, "activity_10": 57.821222, "activity_20": 57.271867, "activity_30": 56.422648}, "trend_signal": 1, "fair_value": 54.337736, "relative_strength": 1.639693, "rate_of_change": 0.33896596136274465, "market_dynamics": 0.357295, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.787493, "high": 59.757327, "low": 58.787493, "close": 59.845493, "volume": 5539}, "trend_line": 55.507044, "activity_lines": {"activity_5": 58.939009, "activity_10": 58.21343, "activity_20": 57.5902, "activity_30": 56.716516}, "trend_signal": 1, "fair_value": 54.348505, "relative_strength": 1.412602, "rate_of_change": 0.39156422872004454, "market_dynamics": 0.524505, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.03162, "high": 61.001454, "low": 58.777693, "close": 58.767899, "volume": 8193}, "trend_line": 55.68305, "activity_lines": {"activity_5": 59.017379, "activity_10": 58.381392, "activity_20": 57.776749, "activity_30": 56.926894}, "trend_signal": 1, "fair_value": 54.343575, "relative_strength": 1.357748, "rate_of_change": 0.3170876835019371, "market_dynamics": 0.61453, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.877217, "high": 59.365474, "low": 56.122903, "close": 59.238125, "volume": 6561}, "trend_line": 55.890405, "activity_lines": {"activity_5": 59.131017, "activity_10": 58.620422, "activity_20": 57.980839, "activity_30": 57.156253}, "trend_signal": 1, "fair_value": 54.33618, "relative_strength": 1.008082, "rate_of_change": 0.3723844150060022, "market_dynamics": 0.439848, "expectation": {"probability": 41.5391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.345882, "high": 59.698545, "low": 58.816879, "close": 59.414455, "volume": 916}, "trend_line": 56.161762, "activity_lines": {"activity_5": 59.229633, "activity_10": 58.856423, "activity_20": 58.179843, "activity_30": 57.383611}, "trend_signal": 1, "fair_value": 54.33714, "relative_strength": 0.880553, "rate_of_change": 0.48551625274499594, "market_dynamics": 0.333788, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.483029, "high": 60.139379, "low": 59.296898, "close": 60.100193, "volume": 3014}, "trend_line": 56.40373, "activity_lines": {"activity_5": 59.550297, "activity_10": 59.177207, "activity_20": 58.424377, "activity_30": 57.637704}, "trend_signal": 1, "fair_value": 54.338764, "relative_strength": 1.087838, "rate_of_change": 0.4308411833660061, "market_dynamics": 0.224728, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.109992, "high": 61.187578, "low": 59.972843, "close": 61.030838, "volume": 3563}, "trend_line": 56.700558, "activity_lines": {"activity_5": 60.069498, "activity_10": 59.597912, "activity_20": 58.734312, "activity_30": 57.936227}, "trend_signal": 1, "fair_value": 54.347557, "relative_strength": 0.867336, "rate_of_change": 0.5262559763334762, "market_dynamics": 0.334974, "expectation": {"probability": 44.0132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.893694, "high": 61.412898, "low": 59.914065, "close": 60.893696, "volume": 8555}, "trend_line": 56.967996, "activity_lines": {"activity_5": 60.463963, "activity_10": 59.920121, "activity_20": 59.004177, "activity_30": 58.206752}, "trend_signal": 1, "fair_value": 54.366731, "relative_strength": 0.932968, "rate_of_change": 0.47166731586662425, "market_dynamics": 0.6524, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.128807, "high": 62.05945, "low": 60.962265, "close": 61.873322, "volume": 8799}, "trend_line": 57.260252, "activity_lines": {"activity_5": 61.04325, "activity_10": 60.348664, "activity_20": 59.340236, "activity_30": 58.523225}, "trend_signal": 1, "fair_value": 54.395738, "relative_strength": 0.73094, "rate_of_change": 0.5130178705952757, "market_dynamics": 1.190574, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.951693, "high": 62.27497, "low": 61.569634, "close": 61.530453, "volume": 5067}, "trend_line": 57.532262, "activity_lines": {"activity_5": 61.332567, "activity_10": 60.646827, "activity_20": 59.615605, "activity_30": 58.798721}, "trend_signal": 1, "fair_value": 54.423089, "relative_strength": 0.84371, "rate_of_change": 0.47504156984849044, "market_dynamics": 1.534156, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.618621, "high": 63.019485, "low": 61.599028, "close": 63.068462, "volume": 3245}, "trend_line": 57.860764, "activity_lines": {"activity_5": 61.993488, "activity_10": 61.184375, "activity_20": 60.013987, "activity_30": 59.155896}, "trend_signal": 1, "fair_value": 54.459636, "relative_strength": 0.875885, "rate_of_change": 0.5709874574373598, "market_dynamics": 1.721918, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.88234, "high": 63.381947, "low": 62.265172, "close": 62.657021, "volume": 4093}, "trend_line": 58.158571, "activity_lines": {"activity_5": 62.319377, "activity_10": 61.562689, "activity_20": 60.349672, "activity_30": 59.465332}, "trend_signal": 1, "fair_value": 54.493365, "relative_strength": 0.816732, "rate_of_change": 0.5146959345369149, "market_dynamics": 1.725101, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.706006, "high": 62.706006, "low": 61.520654, "close": 62.461094, "volume": 6906}, "trend_line": 58.472378, "activity_lines": {"activity_5": 62.471545, "activity_10": 61.854261, "activity_20": 60.645893, "activity_30": 59.742914}, "trend_signal": 1, "fair_value": 54.5206, "relative_strength": 0.646614, "rate_of_change": 0.5395713728935965, "market_dynamics": 1.6487, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.598247, "high": 63.205615, "low": 62.480689, "close": 62.980301, "volume": 3868}, "trend_line": 58.750266, "activity_lines": {"activity_5": 62.692288, "activity_10": 62.173086, "activity_20": 60.970197, "activity_30": 60.033747}, "trend_signal": 1, "fair_value": 54.549718, "relative_strength": 0.499451, "rate_of_change": 0.4752466198655447, "market_dynamics": 1.526308, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.127247, "high": 63.186022, "low": 62.13782, "close": 62.568855, "volume": 4443}, "trend_line": 58.993867, "activity_lines": {"activity_5": 62.702084, "activity_10": 62.349063, "activity_20": 61.228305, "activity_30": 60.280108}, "trend_signal": 1, "fair_value": 54.570779, "relative_strength": 0.533635, "rate_of_change": 0.4146381226597309, "market_dynamics": 1.39598, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.921525, "high": 62.990102, "low": 61.079821, "close": 62.284767, "volume": 4036}, "trend_line": 59.229304, "activity_lines": {"activity_5": 62.547958, "activity_10": 62.416034, "activity_20": 61.433887, "activity_30": 60.492424}, "trend_signal": 1, "fair_value": 54.580143, "relative_strength": 0.63602, "rate_of_change": 0.39908724749302743, "market_dynamics": 1.094208, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.108436, "high": 63.479912, "low": 61.814545, "close": 62.255375, "volume": 3021}, "trend_line": 59.45919, "activity_lines": {"activity_5": 62.43628, "activity_10": 62.437942, "activity_20": 61.608121, "activity_30": 60.687654}, "trend_signal": 1, "fair_value": 54.59522, "relative_strength": 0.609996, "rate_of_change": 0.38812882217896816, "market_dynamics": 0.742876, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.843155, "high": 62.921527, "low": 60.736951, "close": 60.746746, "volume": 4966}, "trend_line": 59.644013, "activity_lines": {"activity_5": 61.848503, "activity_10": 62.16329, "activity_20": 61.613579, "activity_30": 60.770723}, "trend_signal": 1, "fair_value": 54.608093, "relative_strength": 0.632588, "rate_of_change": 0.31084009048895805, "market_dynamics": 0.220072, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.844712, "high": 61.6676, "low": 59.923861, "close": 61.628414, "volume": 8719}, "trend_line": 59.832102, "activity_lines": {"activity_5": 61.668905, "activity_10": 62.051612, "activity_20": 61.684905, "activity_30": 60.898748}, "trend_signal": 1, "fair_value": 54.635048, "relative_strength": 0.420875, "rate_of_change": 0.31535269097335544, "market_dynamics": -0.12937, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.000671, "high": 62.177005, "low": 61.275748, "close": 61.628414, "volume": 2336}, "trend_line": 59.999619, "activity_lines": {"activity_5": 61.579432, "activity_10": 61.944388, "activity_20": 61.739578, "activity_30": 61.01464}, "trend_signal": 1, "fair_value": 54.662846, "relative_strength": 0.417099, "rate_of_change": 0.279978463735076, "market_dynamics": -0.500156, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.687193, "high": 62.421913, "low": 61.687193, "close": 61.961487, "volume": 2281}, "trend_line": 60.127297, "activity_lines": {"activity_5": 61.66368, "activity_10": 61.895941, "activity_20": 61.814962, "activity_30": 61.141212}, "trend_signal": 1, "fair_value": 54.689488, "relative_strength": 0.565446, "rate_of_change": 0.21279801793407382, "market_dynamics": -0.82239, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.196603, "high": 62.783487, "low": 61.468489, "close": 62.022175, "volume": 30319}, "trend_line": 60.251773, "activity_lines": {"activity_5": 61.789709, "activity_10": 61.878655, "activity_20": 61.879287, "activity_30": 61.263462}, "trend_signal": 1, "fair_value": 54.715734, "relative_strength": 0.314617, "rate_of_change": 0.20702078126013443, "market_dynamics": -0.673415, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.774995, "high": 62.121048, "low": 60.558875, "close": 61.389397, "volume": 9203}, "trend_line": 60.365606, "activity_lines": {"activity_5": 61.720359, "activity_10": 61.757861, "activity_20": 61.872981, "activity_30": 61.336857}, "trend_signal": 1, "fair_value": 54.728983, "relative_strength": 0.257961, "rate_of_change": 0.1889288801509619, "market_dynamics": -0.805009, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.30041, "high": 62.022172, "low": 60.944473, "close": 61.992512, "volume": 1060}, "trend_line": 60.521748, "activity_lines": {"activity_5": 61.809204, "activity_10": 61.76621, "activity_20": 61.911632, "activity_30": 61.441819}, "trend_signal": 1, "fair_value": 54.741749, "relative_strength": 0.036091, "rate_of_change": 0.258660535934987, "market_dynamics": -0.757093, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.745335, "high": 62.486871, "low": 61.30041, "close": 62.081497, "volume": 2300}, "trend_line": 60.683795, "activity_lines": {"activity_5": 61.903437, "activity_10": 61.808698, "activity_20": 61.945641, "activity_30": 61.542448}, "trend_signal": 1, "fair_value": 54.756112, "relative_strength": 0.274307, "rate_of_change": 0.2677500325998534, "market_dynamics": -0.726228, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.210026, "high": 62.892246, "low": 61.705783, "close": 61.755219, "volume": 4210}, "trend_line": 60.865988, "activity_lines": {"activity_5": 61.858706, "activity_10": 61.800723, "activity_20": 61.935876, "activity_30": 61.611572}, "trend_signal": 1, "fair_value": 54.773518, "relative_strength": 0.315153, "rate_of_change": 0.30023336543141055, "market_dynamics": -0.898382, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.320186, "high": 62.358337, "low": 61.092782, "close": 61.962849, "volume": 4388}, "trend_line": 61.031917, "activity_lines": {"activity_5": 61.896936, "activity_10": 61.840128, "activity_20": 61.938005, "activity_30": 61.682337}, "trend_signal": 1, "fair_value": 54.800772, "relative_strength": 0.015, "rate_of_change": 0.27261366397272385, "market_dynamics": -0.897659, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.130932, "high": 62.308904, "low": 61.626691, "close": 62.091385, "volume": 4838}, "trend_line": 61.203437, "activity_lines": {"activity_5": 61.981966, "activity_10": 61.908221, "activity_20": 61.947936, "activity_30": 61.75069}, "trend_signal": 1, "fair_value": 54.837912, "relative_strength": 0.248087, "rate_of_change": 0.2810332829624228, "market_dynamics": -0.86976, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.863979, "high": 63.198743, "low": 61.854094, "close": 63.050438, "volume": 5134}, "trend_line": 61.367413, "activity_lines": {"activity_5": 62.339881, "activity_10": 62.12624, "activity_20": 62.043503, "activity_30": 61.869851}, "trend_signal": 1, "fair_value": 54.883858, "relative_strength": 0.174983, "rate_of_change": 0.26791959412344457, "market_dynamics": -0.632197, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.071608, "high": 63.525021, "low": 61.952963, "close": 63.238293, "volume": 4360}, "trend_line": 61.49814, "activity_lines": {"activity_5": 62.689886, "activity_10": 62.352559, "activity_20": 62.151355, "activity_30": 61.990553}, "trend_signal": 1, "fair_value": 54.925632, "relative_strength": 0.178223, "rate_of_change": 0.21302348202294313, "market_dynamics": -0.349138, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.376715, "high": 64.622495, "low": 63.119651, "close": 64.029266, "volume": 5138}, "trend_line": 61.684948, "activity_lines": {"activity_5": 63.226429, "activity_10": 62.693421, "activity_20": 62.326406, "activity_30": 62.153851}, "trend_signal": 1, "fair_value": 54.975557, "relative_strength": 0.049193, "rate_of_change": 0.3037620324777289, "market_dynamics": 0.030999, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.989719, "high": 64.44453, "low": 63.525021, "close": 64.10836, "volume": 3696}, "trend_line": 61.827044, "activity_lines": {"activity_5": 63.637734, "activity_10": 63.011068, "activity_20": 62.504414, "activity_30": 62.310201}, "trend_signal": 1, "fair_value": 55.023451, "relative_strength": -0.048278, "rate_of_change": 0.23035765548509862, "market_dynamics": 0.447626, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.335771, "high": 65.265162, "low": 64.058932, "close": 64.37532, "volume": 6216}, "trend_line": 62.013958, "activity_lines": {"activity_5": 63.994991, "activity_10": 63.339322, "activity_20": 62.700936, "activity_30": 62.474606}, "trend_signal": 1, "fair_value": 55.099879, "relative_strength": 0.001364, "rate_of_change": 0.30231754246572357, "market_dynamics": 0.687679, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.711481, "high": 65.255279, "low": 64.217122, "close": 65.116859, "volume": 7921}, "trend_line": 62.209915, "activity_lines": {"activity_5": 64.447165, "activity_10": 63.748112, "activity_20": 62.958965, "activity_30": 62.674793}, "trend_signal": 1, "fair_value": 55.169582, "relative_strength": 0.02406, "rate_of_change": 0.3159885392253143, "market_dynamics": 0.931709, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.146515, "high": 65.146515, "low": 62.486872, "close": 64.19735, "volume": 6037}, "trend_line": 62.369345, "activity_lines": {"activity_5": 64.455075, "activity_10": 63.932913, "activity_20": 63.119247, "activity_30": 62.803014}, "trend_signal": 1, "fair_value": 55.21261, "relative_strength": -0.085087, "rate_of_change": 0.25627747602612927, "market_dynamics": 0.908241, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.622496, "high": 65.719974, "low": 64.622496, "close": 65.354149, "volume": 10797}, "trend_line": 62.544477, "activity_lines": {"activity_5": 64.784648, "activity_10": 64.28957, "activity_20": 63.381947, "activity_30": 62.995582}, "trend_signal": 1, "fair_value": 55.264081, "relative_strength": 0.102025, "rate_of_change": 0.2807982030274614, "market_dynamics": 1.022352, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.551897, "high": 65.749636, "low": 64.147914, "close": 64.227013, "volume": 2483}, "trend_line": 62.651016, "activity_lines": {"activity_5": 64.650183, "activity_10": 64.375858, "activity_20": 63.522684, "activity_30": 63.104133}, "trend_signal": 1, "fair_value": 55.301983, "relative_strength": -0.015998, "rate_of_change": 0.1703411797655578, "market_dynamics": 0.837174, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.742542, "high": 63.75243, "low": 59.115351, "close": 59.669029, "volume": 6116}, "trend_line": 62.610194, "activity_lines": {"activity_5": 62.98848, "activity_10": 63.592256, "activity_20": 63.219938, "activity_30": 62.911747}, "trend_signal": 1, "fair_value": 55.308735, "relative_strength": -0.031502, "rate_of_change": -0.06515776216621703, "market_dynamics": 0.347457, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.368113, "high": 61.191651, "low": 55.190144, "close": 58.640766, "volume": 33094}, "trend_line": 62.502442, "activity_lines": {"activity_5": 61.297776, "activity_10": 62.665739, "activity_20": 62.824395, "activity_30": 62.655655}, "trend_signal": 0, "fair_value": 55.30956, "relative_strength": -0.201655, "rate_of_change": -0.17209977020674597, "market_dynamics": 0.011953, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.054629, "high": 61.211426, "low": 59.619591, "close": 61.132332, "volume": 7953}, "trend_line": 62.489172, "activity_lines": {"activity_5": 60.869332, "activity_10": 62.27241, "activity_20": 62.68037, "activity_30": 62.56726}, "trend_signal": 0, "fair_value": 55.328833, "relative_strength": -0.160771, "rate_of_change": -0.02123117045570565, "market_dynamics": -0.550478, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.81594, "high": 62.783486, "low": 60.81594, "close": 62.753826, "volume": 3653}, "trend_line": 62.478684, "activity_lines": {"activity_5": 61.185722, "activity_10": 62.212189, "activity_20": 62.693136, "activity_30": 62.584335}, "trend_signal": 0, "fair_value": 55.363997, "relative_strength": -0.109066, "rate_of_change": -0.016783707743802834, "market_dynamics": -0.803885, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.080099, "high": 65.670533, "low": 62.961454, "close": 65.710083, "volume": 16701}, "trend_line": 62.580452, "activity_lines": {"activity_5": 62.660885, "activity_10": 62.712658, "activity_20": 62.983677, "activity_30": 62.792812}, "trend_signal": 1, "fair_value": 55.425844, "relative_strength": 0.216437, "rate_of_change": 0.16288435268578938, "market_dynamics": -0.546477, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.739745, "high": 66.204442, "low": 63.663442, "close": 64.37532, "volume": 15546}, "trend_line": 62.64426, "activity_lines": {"activity_5": 63.592256, "activity_10": 62.941321, "activity_20": 63.129537, "activity_30": 62.90861}, "trend_signal": 1, "fair_value": 55.484692, "relative_strength": 0.82287, "rate_of_change": 0.10196155182772032, "market_dynamics": -0.356433, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.325877, "high": 65.393698, "low": 63.79197, "close": 65.354149, "volume": 7747}, "trend_line": 62.723388, "activity_lines": {"activity_5": 64.536151, "activity_10": 63.347953, "activity_20": 63.354399, "activity_30": 63.083442}, "trend_signal": 1, "fair_value": 55.551869, "relative_strength": 0.654158, "rate_of_change": 0.1263132488116185, "market_dynamics": -0.127914, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.156403, "high": 66.787787, "low": 64.840014, "close": 65.532112, "volume": 3661}, "trend_line": 62.822163, "activity_lines": {"activity_5": 65.091807, "activity_10": 63.782628, "activity_20": 63.580203, "activity_30": 63.26465}, "trend_signal": 1, "fair_value": 55.61765, "relative_strength": 1.093973, "rate_of_change": 0.15747714393234527, "market_dynamics": 0.053344, "expectation": {"probability": 48.5831, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.194551, "high": 66.886658, "low": 66.194551, "close": 66.46151, "volume": 3031}, "trend_line": 62.961388, "activity_lines": {"activity_5": 65.663945, "activity_10": 64.362016, "activity_20": 63.878089, "activity_30": 63.499446}, "trend_signal": 1, "fair_value": 55.693315, "relative_strength": 1.076051, "rate_of_change": 0.2216176478991915, "market_dynamics": 0.040676, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.609819, "high": 67.430451, "low": 66.204442, "close": 67.193161, "volume": 3950}, "trend_line": 63.125981, "activity_lines": {"activity_5": 66.232787, "activity_10": 65.054297, "activity_20": 64.223245, "activity_30": 63.772464}, "trend_signal": 1, "fair_value": 55.783154, "relative_strength": 1.51347, "rate_of_change": 0.2614189509291052, "market_dynamics": 0.145469, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.272261, "high": 67.667743, "low": 66.24399, "close": 66.37252, "volume": 3115}, "trend_line": 63.313507, "activity_lines": {"activity_5": 66.42921, "activity_10": 65.543441, "activity_20": 64.465339, "activity_30": 63.981918}, "trend_signal": 1, "fair_value": 55.873471, "relative_strength": 1.483633, "rate_of_change": 0.2970662745027254, "market_dynamics": 0.223233, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.599934, "high": 66.619705, "low": 65.008096, "close": 65.838615, "volume": 5943}, "trend_line": 63.453847, "activity_lines": {"activity_5": 66.314518, "activity_10": 65.813629, "activity_20": 64.636198, "activity_30": 64.144828}, "trend_signal": 1, "fair_value": 55.963567, "relative_strength": 1.472815, "rate_of_change": 0.22165886340809066, "market_dynamics": 0.31806, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.789187, "high": 66.936089, "low": 65.789187, "close": 66.698799, "volume": 3690}, "trend_line": 63.62286, "activity_lines": {"activity_5": 66.454256, "activity_10": 66.109345, "activity_20": 64.875702, "activity_30": 64.35418}, "trend_signal": 1, "fair_value": 56.056157, "relative_strength": 1.195051, "rate_of_change": 0.2663557971512738, "market_dynamics": 0.370382, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.064627, "high": 67.064627, "low": 66.056132, "close": 66.46151, "volume": 9102}, "trend_line": 63.77286, "activity_lines": {"activity_5": 66.437119, "activity_10": 66.260709, "activity_20": 65.076129, "activity_30": 64.537319}, "trend_signal": 1, "fair_value": 56.140786, "relative_strength": 1.355945, "rate_of_change": 0.23576431490190566, "market_dynamics": 0.413731, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.392298, "high": 67.341469, "low": 66.243991, "close": 66.87677, "volume": 3161}, "trend_line": 63.93468, "activity_lines": {"activity_5": 66.558402, "activity_10": 66.420162, "activity_20": 65.304523, "activity_30": 64.737571}, "trend_signal": 1, "fair_value": 56.235542, "relative_strength": 1.207435, "rate_of_change": 0.25374430439531603, "market_dynamics": 0.527606, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.501062, "high": 67.539207, "low": 66.501062, "close": 67.539207, "volume": 2355}, "trend_line": 64.139674, "activity_lines": {"activity_5": 66.921591, "activity_10": 66.678846, "activity_20": 65.582822, "activity_30": 64.970121}, "trend_signal": 1, "fair_value": 56.33078, "relative_strength": 1.612371, "rate_of_change": 0.32063036836971615, "market_dynamics": 0.655482, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.618305, "high": 68.715787, "low": 67.015191, "close": 68.389503, "volume": 2765}, "trend_line": 64.352907, "activity_lines": {"activity_5": 67.490431, "activity_10": 67.034603, "activity_20": 65.927037, "activity_30": 65.244303}, "trend_signal": 1, "fair_value": 56.426102, "relative_strength": 1.412512, "rate_of_change": 0.33245101931762616, "market_dynamics": 0.862405, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.012403, "high": 69.56608, "low": 67.311811, "close": 67.65786, "volume": 8023}, "trend_line": 64.538786, "activity_lines": {"activity_5": 67.645332, "activity_10": 67.202147, "activity_20": 66.185987, "activity_30": 65.457526}, "trend_signal": 1, "fair_value": 56.520374, "relative_strength": 1.272356, "rate_of_change": 0.28884320641490197, "market_dynamics": 1.0, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.529323, "high": 70.287839, "low": 67.529323, "close": 70.208748, "volume": 4606}, "trend_line": 64.82057, "activity_lines": {"activity_5": 68.586592, "activity_10": 67.794838, "activity_20": 66.6714, "activity_30": 65.82333}, "trend_signal": 1, "fair_value": 56.623224, "relative_strength": 1.31721, "rate_of_change": 0.4366118693338945, "market_dynamics": 1.163969, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.406486, "high": 71.187572, "low": 70.040659, "close": 70.792084, "volume": 5156}, "trend_line": 65.114878, "activity_lines": {"activity_5": 69.47248, "activity_10": 68.425459, "activity_20": 67.189251, "activity_30": 66.208589}, "trend_signal": 1, "fair_value": 56.736538, "relative_strength": 1.261258, "rate_of_change": 0.45403488429676087, "market_dynamics": 1.408724, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.910736, "high": 72.116972, "low": 70.643779, "close": 71.751144, "volume": 8415}, "trend_line": 65.43687, "activity_lines": {"activity_5": 70.417035, "activity_10": 69.16502, "activity_20": 67.76718, "activity_30": 66.636735}, "trend_signal": 1, "fair_value": 56.865254, "relative_strength": 1.045722, "rate_of_change": 0.494498354124221, "market_dynamics": 1.600795, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.711592, "high": 72.41358, "low": 71.019496, "close": 71.098595, "volume": 2943}, "trend_line": 65.705142, "activity_lines": {"activity_5": 70.863277, "activity_10": 69.688142, "activity_20": 68.225427, "activity_30": 67.002008}, "trend_signal": 1, "fair_value": 56.994969, "relative_strength": 1.130366, "rate_of_change": 0.4099707091735838, "market_dynamics": 1.698631, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.187577, "high": 71.246897, "low": 69.922021, "close": 70.515244, "volume": 6811}, "trend_line": 65.947707, "activity_lines": {"activity_5": 70.934463, "activity_10": 70.009564, "activity_20": 68.568794, "activity_30": 67.312337}, "trend_signal": 1, "fair_value": 57.115762, "relative_strength": 0.90116, "rate_of_change": 0.3691720200528583, "market_dynamics": 1.741974, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.029372, "high": 71.45452, "low": 70.693218, "close": 70.999718, "volume": 3235}, "trend_line": 66.180055, "activity_lines": {"activity_5": 70.976648, "activity_10": 70.349682, "activity_20": 68.91362, "activity_30": 67.638273}, "trend_signal": 1, "fair_value": 57.246509, "relative_strength": 1.409589, "rate_of_change": 0.35232157503217176, "market_dynamics": 1.62198, "expectation": {"probability": 51.0937, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.821746, "high": 71.187574, "low": 69.516641, "close": 69.763817, "volume": 8664}, "trend_line": 66.36857, "activity_lines": {"activity_5": 70.554135, "activity_10": 70.382579, "activity_20": 69.101476, "activity_30": 67.869484}, "trend_signal": 1, "fair_value": 57.384695, "relative_strength": 1.023977, "rate_of_change": 0.2848516822780059, "market_dynamics": 1.409852, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.704499, "high": 69.912129, "low": 68.419166, "close": 69.318901, "volume": 7588}, "trend_line": 66.533356, "activity_lines": {"activity_5": 70.051867, "activity_10": 70.282089, "activity_20": 69.227655, "activity_30": 68.059828}, "trend_signal": 1, "fair_value": 57.52518, "relative_strength": 1.178764, "rate_of_change": 0.24828921280056557, "market_dynamics": 1.115014, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.208747, "high": 73.165005, "low": 70.208747, "close": 72.809067, "volume": 14811}, "trend_line": 66.789763, "activity_lines": {"activity_5": 70.875138, "activity_10": 70.783818, "activity_20": 69.66269, "activity_30": 68.464712}, "trend_signal": 1, "fair_value": 57.688007, "relative_strength": 0.647974, "rate_of_change": 0.3853811312328749, "market_dynamics": 1.106429, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.04636, "high": 73.659367, "low": 72.38392, "close": 72.97715, "volume": 6970}, "trend_line": 67.082423, "activity_lines": {"activity_5": 71.640405, "activity_10": 71.235751, "activity_20": 70.078234, "activity_30": 68.863899}, "trend_signal": 1, "fair_value": 57.849907, "relative_strength": 1.035088, "rate_of_change": 0.4381809230256022, "market_dynamics": 1.076267, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.056244, "high": 73.946094, "low": 72.729967, "close": 73.471504, "volume": 8172}, "trend_line": 67.353002, "activity_lines": {"activity_5": 72.406329, "activity_10": 71.680852, "activity_20": 70.505406, "activity_30": 69.276097}, "trend_signal": 1, "fair_value": 58.009578, "relative_strength": 0.826356, "rate_of_change": 0.4033530512158124, "market_dynamics": 1.128543, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.797781, "high": 74.648084, "low": 73.609924, "close": 73.943924, "volume": 7574}, "trend_line": 67.676899, "activity_lines": {"activity_5": 73.164941, "activity_10": 72.152525, "activity_20": 70.944189, "activity_30": 69.701318}, "trend_signal": 1, "fair_value": 58.162406, "relative_strength": 0.815236, "rate_of_change": 0.48089467489511795, "market_dynamics": 1.37369, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.778011, "high": 74.153723, "low": 72.374031, "close": 72.512451, "volume": 6482}, "trend_line": 68.105013, "activity_lines": {"activity_5": 73.167722, "activity_10": 72.306624, "activity_20": 71.214496, "activity_30": 70.013289}, "trend_signal": 1, "fair_value": 58.301616, "relative_strength": 0.691189, "rate_of_change": 0.6325851307105451, "market_dynamics": 1.062558, "expectation": {"probability": 53.8414, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.374028, "high": 73.422074, "low": 71.780799, "close": 72.710197, "volume": 6207}, "trend_line": 68.573994, "activity_lines": {"activity_5": 73.023515, "activity_10": 72.482835, "activity_20": 71.474397, "activity_30": 70.310398}, "trend_signal": 1, "fair_value": 58.437096, "relative_strength": 0.690964, "rate_of_change": 0.6886145077161933, "market_dynamics": 0.809358, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.422073, "high": 75.508268, "low": 73.362746, "close": 74.54921, "volume": 9475}, "trend_line": 69.021223, "activity_lines": {"activity_5": 73.498903, "activity_10": 72.96411, "activity_20": 71.876721, "activity_30": 70.695896}, "trend_signal": 1, "fair_value": 58.584921, "relative_strength": 0.748626, "rate_of_change": 0.6521845584785498, "market_dynamics": 0.672663, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.66785, "high": 74.66785, "low": 72.987039, "close": 74.005417, "volume": 4160}, "trend_line": 69.396276, "activity_lines": {"activity_5": 73.688223, "activity_10": 73.273169, "activity_20": 72.189872, "activity_30": 71.017457}, "trend_signal": 1, "fair_value": 58.72457, "relative_strength": 0.754701, "rate_of_change": 0.5433879373594902, "market_dynamics": 0.330769, "expectation": {"probability": 54.0049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.341582, "high": 74.905147, "low": 73.758232, "close": 74.697517, "volume": 4647}, "trend_line": 69.695857, "activity_lines": {"activity_5": 74.072649, "activity_10": 73.653415, "activity_20": 72.533014, "activity_30": 71.359472}, "trend_signal": 1, "fair_value": 58.864215, "relative_strength": 0.837588, "rate_of_change": 0.4316960754493561, "market_dynamics": 0.302077, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.480002, "high": 75.537929, "low": 73.946093, "close": 74.578873, "volume": 5402}, "trend_line": 70.035976, "activity_lines": {"activity_5": 74.367287, "activity_10": 73.922385, "activity_20": 72.827615, "activity_30": 71.674505}, "trend_signal": 1, "fair_value": 59.007111, "relative_strength": 0.790529, "rate_of_change": 0.4880046169745805, "market_dynamics": 0.316415, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.063342, "high": 75.063342, "low": 73.599998, "close": 74.059998, "volume": 3359}, "trend_line": 70.326171, "activity_lines": {"activity_5": 74.351205, "activity_10": 74.001379, "activity_20": 73.039277, "activity_30": 71.93412}, "trend_signal": 1, "fair_value": 59.151195, "relative_strength": 0.929697, "rate_of_change": 0.414351332806438, "market_dynamics": 0.071455, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.43, "high": 75.389999, "low": 73.209999, "close": 75.330002, "volume": 3581}, "trend_line": 70.652767, "activity_lines": {"activity_5": 74.668471, "activity_10": 74.288539, "activity_20": 73.34489, "activity_30": 72.256947}, "trend_signal": 1, "fair_value": 59.295939, "relative_strength": 0.833494, "rate_of_change": 0.4644017943192087, "market_dynamics": 0.155442, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.089996, "high": 75.239998, "low": 74.639999, "close": 74.830002, "volume": 3074}, "trend_line": 70.931717, "activity_lines": {"activity_5": 74.767018, "activity_10": 74.44201, "activity_20": 73.566349, "activity_30": 72.526446}, "trend_signal": 1, "fair_value": 59.440322, "relative_strength": 0.802261, "rate_of_change": 0.3948182241751536, "market_dynamics": 0.165234, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.949997, "high": 76.050003, "low": 74.739998, "close": 75.910004, "volume": 5666}, "trend_line": 71.222278, "activity_lines": {"activity_5": 75.170594, "activity_10": 74.767146, "activity_20": 73.86866, "activity_30": 72.847626}, "trend_signal": 1, "fair_value": 59.578953, "relative_strength": 0.778646, "rate_of_change": 0.40963480413141096, "market_dynamics": 0.327376, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.339996, "high": 77.870003, "low": 75.220001, "close": 77.739998, "volume": 13353}, "trend_line": 71.601194, "activity_lines": {"activity_5": 76.103334, "activity_10": 75.389261, "activity_20": 74.320885, "activity_30": 73.268124}, "trend_signal": 1, "fair_value": 59.72171, "relative_strength": 0.655745, "rate_of_change": 0.5320189281224672, "market_dynamics": 0.745762, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.25, "high": 79.959999, "low": 77.099998, "close": 79.419998, "volume": 14269}, "trend_line": 72.053907, "activity_lines": {"activity_5": 77.385333, "activity_10": 76.221784, "activity_20": 74.904591, "activity_30": 73.772563}, "trend_signal": 1, "fair_value": 59.88148, "relative_strength": 0.554093, "rate_of_change": 0.6322701825335323, "market_dynamics": 1.151588, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.029999, "high": 79.389999, "low": 77.169998, "close": 78.790001, "volume": 9079}, "trend_line": 72.456947, "activity_lines": {"activity_5": 78.1, "activity_10": 76.817765, "activity_20": 75.388673, "activity_30": 74.20715}, "trend_signal": 1, "fair_value": 60.037831, "relative_strength": 0.489145, "rate_of_change": 0.5593589810473487, "market_dynamics": 1.511873, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.779999, "high": 80.25, "low": 78.529999, "close": 79.830002, "volume": 10111}, "trend_line": 72.902564, "activity_lines": {"activity_5": 78.930667, "activity_10": 77.525733, "activity_20": 75.932398, "activity_30": 74.682831}, "trend_signal": 1, "fair_value": 60.196767, "relative_strength": 0.479402, "rate_of_change": 0.6150093516912859, "market_dynamics": 1.73152, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.540001, "high": 82.82, "low": 79.540001, "close": 81.839996, "volume": 14866}, "trend_line": 73.401338, "activity_lines": {"activity_5": 80.097999, "activity_10": 78.493252, "activity_20": 76.625502, "activity_30": 75.259439}, "trend_signal": 1, "fair_value": 60.369021, "relative_strength": 0.509067, "rate_of_change": 0.6841652373159295, "market_dynamics": 1.882167, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.809998, "high": 83.879997, "low": 81.800003, "close": 83.18, "volume": 15629}, "trend_line": 73.922698, "activity_lines": {"activity_5": 81.316666, "activity_10": 79.574545, "activity_20": 77.38872, "activity_30": 75.890321}, "trend_signal": 1, "fair_value": 60.547886, "relative_strength": 0.363777, "rate_of_change": 0.7102867797859508, "market_dynamics": 1.925788, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.110001, "high": 84.360001, "low": 82.68, "close": 83.949997, "volume": 11226}, "trend_line": 74.441381, "activity_lines": {"activity_5": 82.429332, "activity_10": 80.639454, "activity_20": 78.159266, "activity_30": 76.537243}, "trend_signal": 1, "fair_value": 60.736262, "relative_strength": 0.527981, "rate_of_change": 0.7016559379366943, "market_dynamics": 1.993179, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 80.349998, "close": 80.760002, "volume": 13460}, "trend_line": 74.878119, "activity_lines": {"activity_5": 82.176666, "activity_10": 80.944545, "activity_20": 78.572951, "activity_30": 76.944896}, "trend_signal": 1, "fair_value": 60.902335, "relative_strength": 0.419402, "rate_of_change": 0.5866871276877456, "market_dynamics": 1.811487, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.559998, "high": 79.639999, "low": 76.400002, "close": 76.980003, "volume": 16273}, "trend_line": 75.103827, "activity_lines": {"activity_5": 80.532667, "activity_10": 80.463637, "activity_20": 78.589574, "activity_30": 77.080502}, "trend_signal": 1, "fair_value": 61.05747, "relative_strength": 0.271221, "rate_of_change": 0.30143385412766227, "market_dynamics": 1.282367, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.480003, "high": 78.150002, "low": 75.0, "close": 75.739998, "volume": 10970}, "trend_line": 75.268758, "activity_lines": {"activity_5": 78.665333, "activity_10": 79.718182, "activity_20": 78.471395, "activity_30": 77.121545}, "trend_signal": 1, "fair_value": 61.216899, "relative_strength": 0.271547, "rate_of_change": 0.21960398902177106, "market_dynamics": 0.561977, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.910004, "high": 77.040001, "low": 72.75, "close": 72.839996, "volume": 8665}, "trend_line": 75.305053, "activity_lines": {"activity_5": 76.237999, "activity_10": 78.448545, "activity_20": 78.068472, "activity_30": 76.964851}, "trend_signal": 1, "fair_value": 61.354584, "relative_strength": 0.181982, "rate_of_change": 0.04822053792889146, "market_dynamics": -0.230455, "expectation": {"probability": 57.1602, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.220001, "high": 74.970001, "low": 70.720001, "close": 73.779999, "volume": 14928}, "trend_line": 75.394433, "activity_lines": {"activity_5": 74.813332, "activity_10": 77.438908, "activity_20": 77.753514, "activity_30": 76.86646}, "trend_signal": 0, "fair_value": 61.483518, "relative_strength": 0.052702, "rate_of_change": 0.1186905744558809, "market_dynamics": -0.733921, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.629997, "high": 77.629997, "low": 73.510002, "close": 77.18, "volume": 7896}, "trend_line": 75.616591, "activity_lines": {"activity_5": 75.199999, "activity_10": 77.149999, "activity_20": 77.757271, "activity_30": 76.981658}, "trend_signal": 0, "fair_value": 61.634495, "relative_strength": -0.004313, "rate_of_change": 0.29466101296894587, "market_dynamics": -0.986531, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.0, "high": 81.160004, "low": 76.860001, "close": 80.82, "volume": 10943}, "trend_line": 75.943934, "activity_lines": {"activity_5": 77.038666, "activity_10": 77.552181, "activity_20": 78.095167, "activity_30": 77.317362}, "trend_signal": 1, "fair_value": 61.805342, "relative_strength": 0.087872, "rate_of_change": 0.43289838337197595, "market_dynamics": -0.899183, "expectation": {"probability": 54.9791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.269997, "high": 82.550003, "low": 80.019997, "close": 82.370003, "volume": 10059}, "trend_line": 76.36414, "activity_lines": {"activity_5": 79.138001, "activity_10": 78.218182, "activity_20": 78.548233, "activity_30": 77.731947}, "trend_signal": 1, "fair_value": 61.987423, "relative_strength": -0.153954, "rate_of_change": 0.553310814791353, "market_dynamics": -0.658687, "expectation": {"probability": 56.2853, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.910004, "high": 81.910004, "low": 78.879997, "close": 79.029999, "volume": 6643}, "trend_line": 76.687844, "activity_lines": {"activity_5": 79.682, "activity_10": 78.267273, "activity_20": 78.646666, "activity_30": 77.903938}, "trend_signal": 1, "fair_value": 62.150568, "relative_strength": -0.117887, "rate_of_change": 0.4238952995476571, "market_dynamics": -0.612675, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.029999, "high": 79.440002, "low": 78.0, "close": 79.330002, "volume": 4145}, "trend_line": 76.905208, "activity_lines": {"activity_5": 79.913334, "activity_10": 78.446364, "activity_20": 78.752476, "activity_30": 78.0744}, "trend_signal": 1, "fair_value": 62.315759, "relative_strength": 0.049161, "rate_of_change": 0.2834399673564998, "market_dynamics": -0.532192, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.0, "high": 82.720001, "low": 79.239998, "close": 80.949997, "volume": 9718}, "trend_line": 77.17097, "activity_lines": {"activity_5": 80.314666, "activity_10": 79.004, "activity_20": 78.987476, "activity_30": 78.335354}, "trend_signal": 1, "fair_value": 62.492695, "relative_strength": 0.011577, "rate_of_change": 0.3455708747319104, "market_dynamics": -0.500902, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.190002, "high": 82.690002, "low": 80.699997, "close": 81.470001, "volume": 11422}, "trend_line": 77.437586, "activity_lines": {"activity_5": 80.638, "activity_10": 79.652727, "activity_20": 79.245238, "activity_30": 78.612711}, "trend_signal": 1, "fair_value": 62.672099, "relative_strength": 0.554374, "rate_of_change": 0.34548742875721156, "market_dynamics": -0.464596, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.089996, "high": 83.919998, "low": 81.0, "close": 83.699997, "volume": 3805}, "trend_line": 77.762789, "activity_lines": {"activity_5": 81.661332, "activity_10": 80.625272, "activity_20": 79.683761, "activity_30": 79.016737}, "trend_signal": 1, "fair_value": 62.873711, "relative_strength": 1.011516, "rate_of_change": 0.4199549815512094, "market_dynamics": -0.301136, "expectation": {"probability": 58.4784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.300003, "high": 84.75, "low": 83.459999, "close": 83.959999, "volume": 6541}, "trend_line": 78.144374, "activity_lines": {"activity_5": 82.682665, "activity_10": 81.500363, "activity_20": 80.109952, "activity_30": 79.416557}, "trend_signal": 1, "fair_value": 63.078289, "relative_strength": 1.40852, "rate_of_change": 0.49070385065535804, "market_dynamics": -0.090988, "expectation": {"probability": 58.8892, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5c2c8b7-0e6b-4489-a4ca-bacdeb67202b/", "share_image": "https://sharemaestro.com/terminal/b5c2c8b7-0e6b-4489-a4ca-bacdeb67202b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}