{"ticker": {"uuid": "b5c8617b-1c9f-4c58-afaf-d0aa794b8118", "symbol": "0141S0", "name": "Shinhan Asset Management Co Ltd - Shinhan SOL Shipbuilding Equipment ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0141S0 fell 3.33%, moving from 11,322.60 to 10,945.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,945.00"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12775.0, "high": 13015.0, "low": 10880.0, "close": 10945.0, "volume": 2757189}, "trend_line": null, "activity_lines": {"activity_5": 12255.666667, "activity_10": 12706.262003, "activity_20": 12198.044448, "activity_30": null}, "trend_signal": 0, "fair_value": 11489.585164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 10007.465162, "high": 10112.385486, "low": 9407.916247, "close": 10087.404297, "volume": 1527449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.404297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10297.246303, "high": 10751.904826, "low": 9922.529335, "close": 10022.454102, "volume": 1490379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10054.9292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9953.498613, "high": 9993.472503, "low": 9473.811934, "close": 9523.779297, "volume": 1119234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9877.879232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9463.818487, "high": 11167.70603, "low": 9378.873971, "close": 11152.71582, "volume": 2498096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10196.588379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11152.715552, "high": 11742.330442, "low": 10787.953307, "close": 10892.884766, "volume": 3480773}, "trend_line": null, "activity_lines": {"activity_5": 10518.595833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10335.847656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11012.806994, "high": 11267.640549, "low": 10603.075009, "close": 10897.881836, "volume": 2061570}, "trend_line": null, "activity_lines": {"activity_5": 10705.94056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10429.52002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10957.842411, "high": 11297.620658, "low": 10653.041931, "close": 10797.947266, "volume": 2048131}, "trend_line": null, "activity_lines": {"activity_5": 10805.941927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10482.152483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10643.047921, "high": 11037.790941, "low": 9803.597017, "close": 10203.335938, "volume": 1962178}, "trend_line": null, "activity_lines": {"activity_5": 10656.039974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10447.300415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10518.130091, "high": 10737.986279, "low": 10253.30286, "close": 10518.129883, "volume": 1484051}, "trend_line": null, "activity_lines": {"activity_5": 10565.76556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10455.170356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10693.016025, "high": 11347.588174, "low": 10693.016025, "close": 11322.604492, "volume": 984491}, "trend_line": null, "activity_lines": {"activity_5": 10785.955078, "activity_10": 10695.777468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10541.91377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11637.399389, "high": 11812.28499, "low": 11242.656782, "close": 11432.533203, "volume": 2607478}, "trend_line": null, "activity_lines": {"activity_5": 11014.139518, "activity_10": 10857.708274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10622.879173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11412.546307, "high": 11862.252598, "low": 9653.69477, "close": 10683.022461, "volume": 1636899}, "trend_line": null, "activity_lines": {"activity_5": 10956.84362, "activity_10": 10858.907511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10627.891113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10278.286487, "high": 11667.378956, "low": 10153.368081, "close": 11322.604492, "volume": 1765992}, "trend_line": null, "activity_lines": {"activity_5": 11120.403385, "activity_10": 10964.384055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10681.330604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11377.568254, "high": 11797.294542, "low": 11052.780403, "close": 11572.441406, "volume": 1334431}, "trend_line": null, "activity_lines": {"activity_5": 11292.624219, "activity_10": 11082.579581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10744.981376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11187.692567, "high": 11612.414906, "low": 10378.221539, "close": 10683.022461, "volume": 1017761}, "trend_line": null, "activity_lines": {"activity_5": 11098.084635, "activity_10": 11031.431197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10740.850781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10123.388178, "high": 11357.581676, "low": 10003.466502, "close": 11147.71875, "volume": 1548827}, "trend_line": null, "activity_lines": {"activity_5": 11101.082617, "activity_10": 11068.588725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10766.280029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11187.692538, "high": 11507.483553, "low": 10583.087905, "close": 11407.548828, "volume": 1002129}, "trend_line": null, "activity_lines": {"activity_5": 11209.678255, "activity_10": 11148.445597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10804.001723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11202.682617, "high": 12891.58025, "low": 11147.718519, "close": 12601.769531, "volume": 2152705}, "trend_line": null, "activity_lines": {"activity_5": 11668.045703, "activity_10": 11434.34984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10903.877713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12596.772645, "high": 15095.140682, "low": 12391.906221, "close": 14935.245117, "volume": 5060620}, "trend_line": null, "activity_lines": {"activity_5": 12818.960677, "activity_10": 12100.914489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11116.054945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15444.912522, "high": 16599.158653, "low": 15050.0, "close": 15205.0, "volume": 6123811}, "trend_line": null, "activity_lines": {"activity_5": 13835.607031, "activity_10": 12736.214293, "activity_20": 11898.421949, "activity_30": null}, "trend_signal": 0, "fair_value": 11320.502197, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15630.0, "high": 15630.0, "low": 13745.0, "close": 13850.0, "volume": 3589448}, "trend_line": null, "activity_lines": {"activity_5": 14099.121549, "activity_10": 13054.561452, "activity_20": 12139.326502, "activity_30": null}, "trend_signal": 0, "fair_value": 11440.954474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13900.0, "high": 14065.0, "low": 11805.0, "close": 11975.0, "volume": 3669324}, "trend_line": null, "activity_lines": {"activity_5": 13557.483984, "activity_10": 12988.045579, "activity_20": 12183.742504, "activity_30": null}, "trend_signal": 0, "fair_value": 11465.22927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11815.0, "high": 12695.0, "low": 11135.0, "close": 12570.0, "volume": 3563486}, "trend_line": null, "activity_lines": {"activity_5": 13176.349674, "activity_10": 13006.221023, "activity_20": 12275.527334, "activity_30": null}, "trend_signal": 0, "fair_value": 11513.26278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12775.0, "high": 13015.0, "low": 10880.0, "close": 10945.0, "volume": 2757189}, "trend_line": null, "activity_lines": {"activity_5": 12255.666667, "activity_10": 12706.262003, "activity_20": 12198.044448, "activity_30": null}, "trend_signal": 0, "fair_value": 11489.585164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5c8617b-1c9f-4c58-afaf-d0aa794b8118/", "share_image": "https://sharemaestro.com/terminal/b5c8617b-1c9f-4c58-afaf-d0aa794b8118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}