{"ticker": {"uuid": "b5c8617b-1c9f-4c58-afaf-d0aa794b8118", "symbol": "0141S0", "name": "Shinhan Asset Management Co Ltd - Shinhan SOL Shipbuilding Equipment ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0141S0 fell 33.17%, moving from 12,570.00 to 8,400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 46.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8,400.00"}, {"label": "12-Week Change", "value": "-33.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7665.0, "high": 8665.0, "low": 7430.0, "close": 8400.0, "volume": 1229711}, "trend_line": 10912.456348, "activity_lines": {"activity_5": 8437.333333, "activity_10": 8833.272727, "activity_20": 10041.782905, "activity_30": 10528.213621}, "trend_signal": 0, "fair_value": 10828.236587, "relative_strength": null, "rate_of_change": -0.8338369084695448, "market_dynamics": -1.028509, "expectation": {"probability": 46.7105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 10007.465162, "high": 10112.385486, "low": 9407.916247, "close": 10087.404297, "volume": 1527449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.404297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10297.246303, "high": 10751.904826, "low": 9922.529335, "close": 10022.454102, "volume": 1490379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10054.9292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9953.498613, "high": 9993.472503, "low": 9473.811934, "close": 9523.779297, "volume": 1119234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9877.879232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9463.818487, "high": 11167.70603, "low": 9378.873971, "close": 11152.71582, "volume": 2498096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10196.588379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11152.715552, "high": 11742.330442, "low": 10787.953307, "close": 10892.884766, "volume": 3480773}, "trend_line": null, "activity_lines": {"activity_5": 10518.595833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10335.847656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11012.806994, "high": 11267.640549, "low": 10603.075009, "close": 10897.881836, "volume": 2061570}, "trend_line": null, "activity_lines": {"activity_5": 10705.94056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10429.52002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10957.842411, "high": 11297.620658, "low": 10653.041931, "close": 10797.947266, "volume": 2048131}, "trend_line": null, "activity_lines": {"activity_5": 10805.941927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10482.152483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10643.047921, "high": 11037.790941, "low": 9803.597017, "close": 10203.335938, "volume": 1962178}, "trend_line": null, "activity_lines": {"activity_5": 10656.039974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10447.300415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10518.130091, "high": 10737.986279, "low": 10253.30286, "close": 10518.129883, "volume": 1484051}, "trend_line": null, "activity_lines": {"activity_5": 10565.76556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10455.170356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10693.016025, "high": 11347.588174, "low": 10693.016025, "close": 11322.604492, "volume": 984491}, "trend_line": null, "activity_lines": {"activity_5": 10785.955078, "activity_10": 10695.777468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10541.91377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11637.399389, "high": 11812.28499, "low": 11242.656782, "close": 11432.533203, "volume": 2607478}, "trend_line": null, "activity_lines": {"activity_5": 11014.139518, "activity_10": 10857.708274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10622.879173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11412.546307, "high": 11862.252598, "low": 9653.69477, "close": 10683.022461, "volume": 1636899}, "trend_line": null, "activity_lines": {"activity_5": 10956.84362, "activity_10": 10858.907511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10627.891113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10278.286487, "high": 11667.378956, "low": 10153.368081, "close": 11322.604492, "volume": 1765992}, "trend_line": null, "activity_lines": {"activity_5": 11120.403385, "activity_10": 10964.384055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10681.330604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11377.568254, "high": 11797.294542, "low": 11052.780403, "close": 11572.441406, "volume": 1334431}, "trend_line": null, "activity_lines": {"activity_5": 11292.624219, "activity_10": 11082.579581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10744.981376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11187.692567, "high": 11612.414906, "low": 10378.221539, "close": 10683.022461, "volume": 1017761}, "trend_line": null, "activity_lines": {"activity_5": 11098.084635, "activity_10": 11031.431197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10740.850781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10123.388178, "high": 11357.581676, "low": 10003.466502, "close": 11147.71875, "volume": 1548827}, "trend_line": null, "activity_lines": {"activity_5": 11101.082617, "activity_10": 11068.588725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10766.280029, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11187.692538, "high": 11507.483553, "low": 10583.087905, "close": 11407.548828, "volume": 1002129}, "trend_line": null, "activity_lines": {"activity_5": 11209.678255, "activity_10": 11148.445597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10804.001723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11202.682617, "high": 12891.58025, "low": 11147.718519, "close": 12601.769531, "volume": 2152705}, "trend_line": null, "activity_lines": {"activity_5": 11668.045703, "activity_10": 11434.34984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10903.877713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12596.772645, "high": 15095.140682, "low": 12391.906221, "close": 14935.245117, "volume": 5060620}, "trend_line": null, "activity_lines": {"activity_5": 12818.960677, "activity_10": 12100.914489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11116.054945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15444.912522, "high": 16599.158653, "low": 15050.0, "close": 15205.0, "volume": 6123811}, "trend_line": null, "activity_lines": {"activity_5": 13835.607031, "activity_10": 12736.214293, "activity_20": 11898.421949, "activity_30": null}, "trend_signal": 0, "fair_value": 11320.502197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15630.0, "high": 15630.0, "low": 13745.0, "close": 13850.0, "volume": 3589448}, "trend_line": null, "activity_lines": {"activity_5": 14099.121549, "activity_10": 13054.561452, "activity_20": 12139.326502, "activity_30": null}, "trend_signal": 0, "fair_value": 11440.954474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13900.0, "high": 14065.0, "low": 11805.0, "close": 11975.0, "volume": 3669324}, "trend_line": null, "activity_lines": {"activity_5": 13557.483984, "activity_10": 12988.045579, "activity_20": 12183.742504, "activity_30": null}, "trend_signal": 0, "fair_value": 11465.22927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11815.0, "high": 12695.0, "low": 11135.0, "close": 12570.0, "volume": 3563486}, "trend_line": null, "activity_lines": {"activity_5": 13176.349674, "activity_10": 13006.221023, "activity_20": 12275.527334, "activity_30": null}, "trend_signal": 0, "fair_value": 11513.26278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12775.0, "high": 13015.0, "low": 10880.0, "close": 10945.0, "volume": 2757189}, "trend_line": null, "activity_lines": {"activity_5": 12255.666667, "activity_10": 12706.262003, "activity_20": 12198.044448, "activity_30": null}, "trend_signal": 0, "fair_value": 11489.585164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10500.0, "high": 10575.0, "low": 10120.0, "close": 10330.0, "volume": 773731}, "trend_line": null, "activity_lines": {"activity_5": 11396.0, "activity_10": 12305.892827, "activity_20": 12062.979255, "activity_30": null}, "trend_signal": 0, "fair_value": 11443.201758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10600.0, "high": 10780.0, "low": 10405.0, "close": 10545.0, "volume": 240140}, "trend_line": null, "activity_lines": {"activity_5": 10933.0, "activity_10": 11951.03315, "activity_20": 11951.070657, "activity_30": null}, "trend_signal": 0, "fair_value": 11408.655536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10745.0, "high": 10855.0, "low": 10235.0, "close": 10480.0, "volume": 356858}, "trend_line": null, "activity_lines": {"activity_5": 10668.666667, "activity_10": 11595.313814, "activity_20": 11834.651972, "activity_30": null}, "trend_signal": 0, "fair_value": 11374.260887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9440.0, "high": 9505.0, "low": 8655.0, "close": 8865.0, "volume": 318191}, "trend_line": null, "activity_lines": {"activity_5": 9965.666667, "activity_10": 10962.822638, "activity_20": 11565.937798, "activity_30": null}, "trend_signal": 0, "fair_value": 11284.644427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9505.0, "high": 9540.0, "low": 9120.0, "close": 9480.0, "volume": 186414}, "trend_line": null, "activity_lines": {"activity_5": 9714.666667, "activity_10": 10510.090909, "activity_20": 11362.16808, "activity_30": null}, "trend_signal": 0, "fair_value": 11222.415308, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.78458, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9485.0, "high": 9850.0, "low": 8140.0, "close": 8785.0, "volume": 1573879}, "trend_line": 11141.168132, "activity_lines": {"activity_5": 9329.666667, "activity_10": 10030.181818, "activity_20": 11097.151363, "activity_30": 11197.48088}, "trend_signal": 0, "fair_value": 11141.168132, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.05667, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8885.0, "high": 9110.0, "low": 7970.0, "close": 8610.0, "volume": 2542679}, "trend_line": 11091.921322, "activity_lines": {"activity_5": 8989.333333, "activity_10": 9635.181818, "activity_20": 10827.551809, "activity_30": 11034.179711}, "trend_signal": 0, "fair_value": 11059.517547, "relative_strength": null, "rate_of_change": -0.4420255525859301, "market_dynamics": -1.065695, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8530.0, "high": 9445.0, "low": 7845.0, "close": 9105.0, "volume": 2158197}, "trend_line": 11061.339518, "activity_lines": {"activity_5": 8943.0, "activity_10": 9425.454545, "activity_20": 10618.535747, "activity_30": 10905.991238}, "trend_signal": 0, "fair_value": 10998.438873, "relative_strength": null, "rate_of_change": -0.2757124136766345, "market_dynamics": -1.019012, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9275.0, "high": 9275.0, "low": 7165.0, "close": 7810.0, "volume": 2148669}, "trend_line": 11004.213542, "activity_lines": {"activity_5": 8556.666667, "activity_10": 9032.454545, "activity_20": 10293.700744, "activity_30": 10696.227398}, "trend_signal": 0, "fair_value": 10901.819514, "relative_strength": null, "rate_of_change": -0.5164471799011383, "market_dynamics": -1.019511, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7665.0, "high": 8665.0, "low": 7430.0, "close": 8400.0, "volume": 1229711}, "trend_line": 10912.456348, "activity_lines": {"activity_5": 8437.333333, "activity_10": 8833.272727, "activity_20": 10041.782905, "activity_30": 10528.213621}, "trend_signal": 0, "fair_value": 10828.236587, "relative_strength": null, "rate_of_change": -0.8338369084695448, "market_dynamics": -1.028509, "expectation": {"probability": 46.7105, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10007.465162, 10297.246303, 9953.498613, 9463.818487, 11152.715552, 11012.806994, 10957.842411, 10643.047921, 10518.130091, 10693.016025, 11637.399389, 11412.546307, 10278.286487, 11377.568254, 11187.692567, 10123.388178, 11187.692538, 11202.682617, 12596.772645, 15444.912522, 15630.0, 13900.0, 11815.0, 12775.0, 10500.0, 10600.0, 10745.0, 9440.0, 9505.0, 9485.0, 8885.0, 8530.0, 9275.0, 7665.0], "highs": [10112.385486, 10751.904826, 9993.472503, 11167.70603, 11742.330442, 11267.640549, 11297.620658, 11037.790941, 10737.986279, 11347.588174, 11812.28499, 11862.252598, 11667.378956, 11797.294542, 11612.414906, 11357.581676, 11507.483553, 12891.58025, 15095.140682, 16599.158653, 15630.0, 14065.0, 12695.0, 13015.0, 10575.0, 10780.0, 10855.0, 9505.0, 9540.0, 9850.0, 9110.0, 9445.0, 9275.0, 8665.0], "lows": [9407.916247, 9922.529335, 9473.811934, 9378.873971, 10787.953307, 10603.075009, 10653.041931, 9803.597017, 10253.30286, 10693.016025, 11242.656782, 9653.69477, 10153.368081, 11052.780403, 10378.221539, 10003.466502, 10583.087905, 11147.718519, 12391.906221, 15050.0, 13745.0, 11805.0, 11135.0, 10880.0, 10120.0, 10405.0, 10235.0, 8655.0, 9120.0, 8140.0, 7970.0, 7845.0, 7165.0, 7430.0], "closes": [10087.404297, 10022.454102, 9523.779297, 11152.71582, 10892.884766, 10897.881836, 10797.947266, 10203.335938, 10518.129883, 11322.604492, 11432.533203, 10683.022461, 11322.604492, 11572.441406, 10683.022461, 11147.71875, 11407.548828, 12601.769531, 14935.245117, 15205.0, 13850.0, 11975.0, 12570.0, 10945.0, 10330.0, 10545.0, 10480.0, 8865.0, 9480.0, 8785.0, 8610.0, 9105.0, 7810.0, 8400.0], "volumes": [1527449, 1490379, 1119234, 2498096, 3480773, 2061570, 2048131, 1962178, 1484051, 984491, 2607478, 1636899, 1765992, 1334431, 1017761, 1548827, 1002129, 2152705, 5060620, 6123811, 3589448, 3669324, 3563486, 2757189, 773731, 240140, 356858, 318191, 186414, 1573879, 2542679, 2158197, 2148669, 1229711], "sma": {"5": [null, null, null, null, 10335.8477, 10497.9432, 10653.0418, 10788.9531, 10662.0359, 10747.9799, 10854.9102, 10831.9252, 11055.7789, 11266.6412, 11138.7248, 11081.7619, 11226.6672, 11482.5002, 12155.0609, 13059.4564, 13599.9127, 13713.4029, 13707.049, 12909.0, 11934.0, 11273.0, 10974.0, 10233.0, 9940.0, 9631.0, 9244.0, 8969.0, 8758.0, 8542.0], "10": [null, null, null, null, null, null, null, null, null, 10541.91377, 10676.42666, 10742.483496, 10922.366016, 10964.338574, 10943.352344, 10968.336035, 11029.296191, 11269.139551, 11710.851074, 12099.090625, 12340.837305, 12470.035059, 12594.774609, 12532.030469, 12496.728223, 12436.456348, 12343.701465, 11970.024512, 11424.5, 10782.5, 10258.5, 9971.5, 9495.5, 9241.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11320.502197, 11508.631982, 11606.259277, 11758.570313, 11748.184522, 11720.040283, 11702.396191, 11686.498828, 11619.582031, 11567.675537, 11440.795312, 11299.668652, 11220.767529, 11045.137305, 10886.515234], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11141.168132, 11091.921322, 11061.339518, 11004.213542, 10912.456348], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10335.8477, 10523.1924, 10614.7774, 10477.6302, 10491.1301, 10768.2882, 10989.7032, 10887.4763, 11032.519, 11212.4932, 11036.0029, 11073.2415, 11184.6773, 11657.0414, 12749.776, 13568.184, 13662.1226, 13099.7484, 12923.1656, 12263.7771, 11619.1847, 11261.1231, 11000.7488, 10288.8325, 10019.2217, 9607.8144, 9275.2096, 9218.4731, 8748.9821, 8632.6547], "10": [null, null, null, null, null, null, null, null, null, 10541.9138, 10703.8446, 10700.0588, 10813.2489, 10951.2839, 10902.5091, 10947.0927, 11030.812, 11316.4406, 11974.4051, 12561.786, 12796.0067, 12646.7328, 12632.7813, 12325.912, 11963.0189, 11705.1973, 11482.4342, 11006.537, 10728.9848, 10375.5331, 10054.527, 9881.8858, 9505.1793, 9304.2376], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11320.5022, 11561.4068, 11600.7966, 11693.1017, 11621.8539, 11498.8202, 11407.9802, 11319.6011, 11085.8296, 10932.8934, 10728.3321, 10526.5862, 10391.1971, 10145.3688, 9979.1432], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11141.1681, 10977.8669, 10857.0368, 10660.4538, 10514.6181], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10518.595833, 10705.94056, 10805.941927, 10656.039974, 10565.76556, 10785.955078, 11014.139518, 10956.84362, 11120.403385, 11292.624219, 11098.084635, 11101.082617, 11209.678255, 11668.045703, 12818.960677, 13835.607031, 14099.121549, 13557.483984, 13176.349674, 12255.666667, 11396.0, 10933.0, 10668.666667, 9965.666667, 9714.666667, 9329.666667, 8989.333333, 8943.0, 8556.666667, 8437.333333], "10": [null, null, null, null, null, null, null, null, null, 10695.777468, 10857.708274, 10858.907511, 10964.384055, 11082.579581, 11031.431197, 11068.588725, 11148.445597, 11434.34984, 12100.914489, 12736.214293, 13054.561452, 12988.045579, 13006.221023, 12706.262003, 12305.892827, 11951.03315, 11595.313814, 10962.822638, 10510.090909, 10030.181818, 9635.181818, 9425.454545, 9032.454545, 8833.272727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11898.421949, 12139.326502, 12183.742504, 12275.527334, 12198.044448, 12062.979255, 11951.070657, 11834.651972, 11565.937798, 11362.16808, 11097.151363, 10827.551809, 10618.535747, 10293.700744, 10041.782905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11197.48088, 11034.179711, 10905.991238, 10696.227398, 10528.213621], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0529], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.31, 57.4, 59.06, 65.7, 74.42, 75.21, 64.5, 53.21, 55.85, 47.9, 45.27, 46.38, 46.07, 39.21, 42.71, 39.91, 39.22, 42.28, 37.02, 40.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 323.7754, 199.883, -28.2935, -157.6819, -312.6993, -444.5482, -503.2955, -646.8918, -704.9585], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -252.7456], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -452.2129], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.33, 52.52, 71.23, 81.69, 91.05, 97.06, 79.93, 60.42, 33.42, 41.99, 18.59, 9.74, 8.21, 7.22, 2.64, 10.38, 7.62, 7.42, 14.39, 6.84, 14.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.69, 68.48, 81.32, 89.93, 89.35, 79.14, 57.92, 45.28, 31.33, 23.44, 12.18, 8.39, 6.02, 6.75, 6.88, 8.47, 9.81, 9.55, 11.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.67, -47.48, -28.77, -18.31, -8.95, -2.94, -20.07, -39.58, -66.58, -58.01, -81.41, -90.26, -91.79, -92.78, -97.36, -89.62, -92.38, -92.58, -85.61, -93.16, -85.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1021.3984, 1045.1639, 1036.5376, 1087.0608, 1202.5017, 1235.4597, 1281.8555, 1351.7229, 1366.5999, 1421.4856, 1378.8795, 1312.5309, 1263.0644, 1303.2027, 1258.3311, 1290.5931, 1279.8365, 1302.7053, 1360.3692, 1351.4143], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1892, 0.8952, 0.5638, 0.6475, 0.3546, 0.2524, 0.2956, 0.2887, 0.048, 0.169, 0.107, 0.1262, 0.2153, 0.0957, 0.2007], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0226, -0.0809, -0.1193, -0.0348, -0.1359, -0.0873, -0.0871, -0.0663, -0.0563, -0.0582, -0.0888, -0.0602, -0.0271, -0.0695, -0.0655], "obv": [0, -1490379, -2609613, -111517, -3592290, -1530720, -3578851, -5541029, -4056978, -3072487, -465009, -2101908, -335916, 998515, -19246, 1529581, 2531710, 4684415, 9745035, 15868846, 12279398, 8610074, 12173560, 9416371, 8642640, 8882780, 8525922, 8207731, 8394145, 6820266, 4277587, 6435784, 4287115, 5516826], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.04, 12.41, 13.31, 14.24, 14.79, 15.7, 16.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.33, 22.99, 22.56, 29.07, 37.49, 42.58, 38.11, 33.56, 30.82, 29.12, 27.88, 28.31, 27.32, 24.58, 23.84, 21.58, 20.21, 20.27, 18.03, 16.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2, 26.34, 24.66, 21.83, 18.33, 16.56, 22.1, 29.71, 30.79, 27.49, 30.25, 29.51, 29.43, 35.15, 33.8, 36.03, 34.68, 31.64, 31.71, 29.64], "ad": [1419119.0, 287868.0, -616129.0, 1840100.0, -875268.0, -1107779.0, -2235045.0, -2926176.0, -2788481.0, -1879142.0, -2748298.0, -2859400.0, -1897720.0, -1369321.0, -1884382.0, -815634.0, -30182.0, 1407011.0, 5868962.0, 970579.0, -2218984.0, -5336286.0, -2343871.0, -4933175.0, -4992693.0, -5053528.0, -5128353.0, -5289320.0, -5156168.0, -5542734.0, -5230476.0, -3989512.0, -4824540.0, -4122559.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1865635.2, 1973638.1, 1988290.1, 2052965.9, 1936599.4, 1690298.2, 1639023.9, 1534423.7, 1553476.4, 1911133.3, 2425065.3, 2523262.3, 2726504.8, 2906254.2, 3048530.0, 3024127.0, 2893258.3, 2828731.2, 2645279.8, 2157859.2, 1702866.0, 1598189.1, 1447076.4, 1305594.7, 1152846.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 0.787, 0.705, 0.625, 0.563], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 334.43, 186.1, 61.83, 25.75, -9.73, -85.78, -69.48, -70.78, -153.03, -123.82, -133.99, -133.36, -111.0, -125.88, -109.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9046, 11.2274, 19.7796, 12.9928, 37.1101, 39.5225, 28.2651, 17.3636, 19.5079, -3.335, -9.6438, -1.292, -7.4418, -23.3956, -11.2611, -21.1946, -24.5237, -27.7482, -47.7076, -44.755], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, -32.0, -32.0, -40.0, -44.0, -48.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2710.5022, -2403.632, -3796.2593, -3358.5703], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.789776, 121.162236, 67.508447, 46.190609, 34.641164, 27.227664, 21.948465, 18.081994, 15.061593, 12.640456, 10.689072, 9.094001, 7.72364, 6.570435, 5.575901, 4.71499, 3.983644, 3.328183, 2.76056], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.958, 104.9988, 97.5007, 87.2387, 76.7192, 66.8209, 57.8464, 49.8935, 42.9271, 36.8698, 31.6337, 27.1257, 23.2453, 19.9103, 17.0434, 14.5778, 12.4589, 10.6328, 9.0583], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.9277], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.62, 15.4, 26.64, 21.84, 46.41, 48.0, 29.84, 15.39, 17.4, -2.99, -8.41, -1.1, -7.02, -20.25, -9.19, -17.73, -21.13, -27.88, -61.93, -57.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 986.0484, 988.6624, 821.727, 515.8894, 584.9546, 1729.1598, 3393.7453, 4397.2483, 3192.6483, 1693.6985, 295.313, 823.1254, -1350.8925, -948.6221, -695.2475, -1661.6407, -1385.6921, -769.8789, -1222.7534, -712.36, -547.0229, -953.8767], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -527.9625, 244.1483, -412.4664, -838.2258, -339.4411, -14.702, 690.5108, 2848.0896, 1307.6483, -566.3015, -1264.687, -1311.8746, -1805.8925, -1323.6221, -1315.2475, -2511.6407, -1805.6921, -2479.8789, -2362.7534, -2312.36, -2657.0229, -2188.8767], "thermo_temp": [null, 829.3755, 548.6422, 1788.8321, 954.3771, 664.5655, 644.5787, 1234.1939, 534.6503, 829.4583, 569.6282, 2208.5578, 1514.0109, 744.5141, 1234.1934, 1354.1152, 924.3956, 1743.8617, 2703.2345, 1663.9135, 1885.0, 2260.0, 1560.0, 2135.0, 825.0, 450.0, 620.0, 1825.0, 675.0, 1710.0, 1140.0, 1600.0, 2110.0, 1235.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 802.8674, 760.4603, 1023.7507, 1112.8889, 1045.9117, 1080.1447, 1129.9575, 1092.5826, 1210.997, 1482.3129, 1515.3312, 1582.5437, 1705.7176, 1679.2235, 1762.0919, 1591.7116, 1384.1277, 1245.1954, 1350.6144, 1227.7754, 1315.4526, 1283.5521, 1341.0881, 1480.8903, 1436.1829], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0501, 0.9883, 1.0582, 1.1019, 1.0816, 1.2294, 1.1438, 1.0824, 1.0279, 1.0032, 0.9562, 1.0382, 1.0066, 0.9121, 0.9526, 0.9245, 0.8899, 0.8564, 0.7582, 0.6393], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8773, 0.942, 0.8856, 0.8714, 0.7884, 0.6832, 0.756, 0.8331, 0.894, 0.9208, 1.0331, 1.0249, 1.0126, 1.0358, 1.0137, 0.9866, 1.0287, 1.0787, 1.197, 1.3125], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 199785422.06, 218871807.91, 58287847.51, 152780177.75, 168152046.11, 511388165.01, 2125308887.16, 2057683034.68, 1068913738.3, -66642867.17, 245773852.42, -429398430.07, -436033592.2, -366367350.46, -317342838.96, -345419356.97, -279695933.12, -396003071.96, -402998179.53, -192811651.74, -562770895.07, -378727982.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3050.2407, 1601.1759, -322.6378, 196.2067, -1492.3056, -2093.2335, -1869.4115, -1926.4628, -3258.3307, -2617.3774, -3120.1873, -3182.124, -2616.4234, -3653.6083, -2984.2973], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1285137.6462, -1234452.0824, -1136844.7949, -687576.0861, -273150.3718, -242663.779, 131924.423, 523088.5718, 1092845.4492, 2646290.0548, 1482641.6872, -143042.6995, -1786960.2777, -1344889.1853, -1865648.7074, -1928019.7379, -1797617.3771, -1604659.1704, -1431060.4558, -1187579.5766, -1103010.5011, -868785.2986, -299133.4648, -304590.7787, -55775.7267], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.14, 56.31, 60.25, 60.24, 64.43, 77.06, 71.59, 67.36, 60.04, 55.2, 51.37, 53.65, 51.11, 48.99, 50.52, 50.86, 46.92, 45.99, 33.03, 12.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0086, -0.0286, -0.0712, -0.0272, 0.0016, 0.048, 0.0932, 0.0496, -0.0026, -0.0362, -0.0593, -0.1345, -0.033, -0.0482, -0.3483, -0.2708, -0.2771, -0.3157, -0.3666, -0.4621, -0.5121], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.3686, 3.9217, -10.463, -13.8262, 45.3878, 197.046, 75.2548, 87.0026, 140.1188, 180.0624, -70.3265, -85.3296, -79.7928, -76.1553, -81.6839, 1.6175, 153.7277, 0.2551, -57.5414, -79.9192], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.44, 56.41, 55.83, 55.38, 56.0, 56.12, 56.11, 61.39, 62.24, 61.75, 61.65, 61.91, 64.9, 66.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1209, 0.5974, 0.7258, 0.3312, 0.2028, 0.2731, 0.2734, -0.0853, 0.108, -0.0145, -0.0098, 0.1625, -0.0932, 0.0977], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7696, 8.3285, 7.5836, 5.939, 12.685, 24.8856, 25.0194, 23.9089, 22.9473, 21.9126, 22.1283, 22.7842, 22.8699, 23.3547, 25.0771, 25.8253, 27.2659, 28.8661, 30.4512, 33.106, 29.5198], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.78458, -1.05667, -1.065695, -1.019012, -1.019511, -1.028509], "market_activity_top_line": [null, null, null, null, 10518.595833, 10705.94056, 10805.941927, 10656.039974, 10565.76556, 10785.955078, 11014.139518, 10956.84362, 11120.403385, 11292.624219, 11098.084635, 11101.082617, 11209.678255, 11668.045703, 12818.960677, 13835.607031, 14099.121549, 13557.483984, 13176.349674, 12706.262003, 12305.892827, 11951.070657, 11834.651972, 11565.937798, 11362.16808, 11197.48088, 11034.179711, 10905.991238, 10696.227398, 10528.213621], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.259529, -18.956031, -19.150841, -22.241906, -22.68163], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2926, -20.284675, -28.922863, -43.381431, -55.918241], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2926, -28.27675, -37.56105, -57.84, -68.45505], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505447, -0.520574, -1.404426, -2.798802, -3.521139], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.448441, 0.747384, 1.926695, 2.822846, 5.249386, 4.69749, 0.762158, 1.316428, 0.802802, 3.324484, 15.506063, 24.632953, 25.776327, 16.193271, 2.787972, -8.162598, -12.718727, -11.848904, -10.182621, -8.974506, -7.668885, -6.305626, -6.763801, -5.705949, -5.861035, -5.976945], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.678, 3.7596, 9.013, 15.3686, 14.0041, 2.8549, -7.3104, -4.0477, -10.398, -11.2909, -8.8235, -7.9157, -12.8056, -8.0648, -9.4162, -8.7587, -4.9389, -8.839, -4.5145], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988746, 0.907501, 0.602352, 0.482288, 0.200247, -0.041074, -0.155405, -0.229956, -0.426344, -0.479251, -0.517405, -0.557565, -0.560589, -0.643017, -0.698127], "smi": [null, null, null, 0.16, 0.1437, 0.129, 0.1189, 0.106, 0.0946, 0.0885, 0.0815, 0.0698, 0.066, 0.06, 0.055, 0.0725, 0.1055, 0.152, 0.2055, 0.258, 0.3095, 0.342, 0.3665, 0.3745, 0.376, 0.362, 0.3365, 0.297, 0.248, 0.193, 0.1345, 0.107, 0.083, 0.08], "weekly_rs": {"dates": ["2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10087.404297, 10022.454102, 9523.779297, 11152.71582, 10892.884766, 10897.881836, 10797.947266, 10203.335938, 10518.129883, 11322.604492, 11432.533203, 10683.022461, 11322.604492, 11572.441406, 10683.022461, 11147.71875, 11407.548828, 12601.769531, 14935.245117, 15205.0, 13850.0, 11975.0, 12570.0, 10945.0, 10330.0, 10545.0, 10480.0, 8865.0, 9480.0, 8785.0, 8610.0, 9105.0, 7810.0, 8400.0], "trend_signal": [0.280887, 0.321923, 0.359601, 0.407111, 0.416456, 0.420373, 0.350398, 0.373689, 0.379637, 0.722488, 0.742327, 0.746881, 0.750929, 0.767762, 0.767351, 0.74753, 0.753095, 0.762542, 0.784119, 0.815179, 0.821071, 0.814946, 0.809881, 0.778714, 0.77847, 0.743304, 0.750304, 0.496161, 0.527125, 0.248595, 0.248155, 0.256149, 0.303149, 0.283042], "smoothed_trend_signal": [0.325895, 0.337888, 0.356745, 0.375309, 0.389232, 0.401171, 0.421081, 0.460195, 0.521336, 0.594087, 0.661031, 0.709597, 0.737946, 0.751587, 0.757472, 0.761198, 0.766568, 0.775195, 0.786059, 0.79609, 0.80182, 0.800941, 0.792534, 0.775999, 0.750425, 0.716699, 0.68167, 0.553255, 0.466603, 0.38636, 0.324562, 0.295473, 0.284766, 0.282622], "avg_distance": [-6.8416706978920665, -7.441493157258104, -12.04681186275209, 2.996602731723418, 0.5970333104160435, 0.6431818218566177, -0.2797253311255817, -5.771028769519693, -2.8638707804876598, 4.565543995987081, 5.5807481810855135, -1.3410690141932322, 4.565543995987081, 6.872816394413324, -1.3410690141932322, 2.9504542202828605, 5.350014628118913, 16.378779039054148, 37.92869224355088, 40.419909357634346, 27.9063297996209, 10.590490927831064, 16.08538379647904, 1.0783234409278497, -4.6012717090192155, -2.6157221850539814, -3.2160045992760287, -18.13071381417767, -12.451118664230606, -18.869522939374036, -20.48566790074109, -15.914286438588574, -27.873759152704753, -22.42504185438155], "avg_trend_signal": 0.5743924705882353, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 14368.725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15965.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [18], "dtl_danger_indices": [19], "cycle_ribbon_colors": ["rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.395)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.279)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.579)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-19", "momentum": "0.325895", "trend_signal": "0.280887", "avg_distance": "-10.609463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-26", "momentum": "0.337888", "trend_signal": "0.321923", "avg_distance": "-11.185025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.356745", "trend_signal": "0.359601", "avg_distance": "-15.604082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.375309", "trend_signal": "0.407111", "avg_distance": "-1.169098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.389232", "trend_signal": "0.416456", "avg_distance": "-3.471617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.401171", "trend_signal": "0.420373", "avg_distance": "-3.427335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.421081", "trend_signal": "0.350398", "avg_distance": "-4.312915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.460195", "trend_signal": "0.373689", "avg_distance": "-9.582123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.521336", "trend_signal": "0.379637", "avg_distance": "-6.792545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.594087", "trend_signal": "0.722488", "avg_distance": "0.336387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.661031", "trend_signal": "0.742327", "avg_distance": "1.310531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.709597", "trend_signal": "0.746881", "avg_distance": "-5.331333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.737946", "trend_signal": "0.750929", "avg_distance": "0.336387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.751587", "trend_signal": "0.767762", "avg_distance": "2.550342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.757472", "trend_signal": "0.767351", "avg_distance": "-5.331333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.761198", "trend_signal": "0.747530", "avg_distance": "-1.213381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.766568", "trend_signal": "0.753095", "avg_distance": "1.089130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.775195", "trend_signal": "0.762542", "avg_distance": "11.671835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.786059", "trend_signal": "0.784119", "avg_distance": "32.350161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.796090", "trend_signal": "0.815179", "avg_distance": "34.740621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.801820", "trend_signal": "0.821071", "avg_distance": "22.733154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.800941", "trend_signal": "0.814946", "avg_distance": "6.117655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.792534", "trend_signal": "0.809881", "avg_distance": "11.390306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.775999", "trend_signal": "0.778714", "avg_distance": "-3.009793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.750425", "trend_signal": "0.778470", "avg_distance": "-8.459677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.716699", "trend_signal": "0.743304", "avg_distance": "-6.554433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.681670", "trend_signal": "0.750304", "avg_distance": "-7.130437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.553255", "trend_signal": "0.496161", "avg_distance": "-19.842796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.466603", "trend_signal": "0.527125", "avg_distance": "-13.805949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.386360", "trend_signal": "0.248595", "avg_distance": "-19.417121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.324562", "trend_signal": "0.248155", "avg_distance": "-20.485668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.295473", "trend_signal": "0.256149", "avg_distance": "-15.914286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.284766", "trend_signal": "0.303149", "avg_distance": "-27.873759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.282622", "trend_signal": "0.283042", "avg_distance": "-22.425042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b5c8617b-1c9f-4c58-afaf-d0aa794b8118/", "share_image": "https://sharemaestro.com/terminal/b5c8617b-1c9f-4c58-afaf-d0aa794b8118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}