{"ticker": {"uuid": "b5ca74e5-08c5-46ee-89d9-a4e1a93ea690", "symbol": "83168", "name": "Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83168 fell 13.26%, moving from 70.90 to 61.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.77 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.50"}, {"label": "12-Week Change", "value": "-13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.259998, "high": 62.259998, "low": 60.400002, "close": 61.5, "volume": 4400}, "trend_line": 64.524667, "activity_lines": {"activity_5": 62.66, "activity_10": 63.538182, "activity_20": 65.295238, "activity_30": 65.406022}, "trend_signal": 0, "fair_value": 43.726853, "relative_strength": 6.765294, "rate_of_change": 0.236125062210001, "market_dynamics": -1.212822, "expectation": {"probability": 56.5339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.1, "high": 31.200001, "low": 31.1, "close": 31.200001, "volume": 0}, "trend_line": 30.653333, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.62, "activity_20": 31.476191, "activity_30": 31.174194}, "trend_signal": 1, "fair_value": 30.740897, "relative_strength": 5.728075, "rate_of_change": 0.2835310765154769, "market_dynamics": 0.0289, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.9, "close": 31.0, "volume": 0}, "trend_line": 30.723333, "activity_lines": {"activity_5": 31.146667, "activity_10": 31.465455, "activity_20": 31.457619, "activity_30": 31.196559}, "trend_signal": 1, "fair_value": 30.746795, "relative_strength": 1.513025, "rate_of_change": 0.2283601590730779, "market_dynamics": -0.320467, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.5, "close": 30.5, "volume": 0}, "trend_line": 30.786667, "activity_lines": {"activity_5": 30.92, "activity_10": 31.243637, "activity_20": 31.393334, "activity_30": 31.182151}, "trend_signal": 1, "fair_value": 30.745513, "relative_strength": 5.653163, "rate_of_change": 0.20614299887320528, "market_dynamics": -0.644814, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 30.4, "close": 30.4, "volume": 0}, "trend_line": 30.823333, "activity_lines": {"activity_5": 30.706667, "activity_10": 31.041818, "activity_20": 31.322381, "activity_30": 31.157204}, "trend_signal": 0, "fair_value": 30.743077, "relative_strength": 4.855836, "rate_of_change": 0.11909701040388786, "market_dynamics": -0.888478, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.4, "high": 30.4, "low": 30.299999, "close": 30.299999, "volume": 0}, "trend_line": 30.863333, "activity_lines": {"activity_5": 30.52, "activity_10": 30.849091, "activity_20": 31.24, "activity_30": 31.123441}, "trend_signal": 0, "fair_value": 30.736923, "relative_strength": 7.221092, "rate_of_change": 0.1297718192902732, "market_dynamics": -1.086267, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 30.299999, "close": 31.0, "volume": 0}, "trend_line": 30.926667, "activity_lines": {"activity_5": 30.626666, "activity_10": 30.812727, "activity_20": 31.221429, "activity_30": 31.132258}, "trend_signal": 0, "fair_value": 30.734359, "relative_strength": 3.520246, "rate_of_change": 0.20520790803766256, "market_dynamics": -1.158262, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.0, "high": 31.200001, "low": 31.0, "close": 31.200001, "volume": 0}, "trend_line": 30.99, "activity_lines": {"activity_5": 30.813333, "activity_10": 30.843637, "activity_20": 31.215238, "activity_30": 31.149893}, "trend_signal": 0, "fair_value": 30.723718, "relative_strength": 5.691275, "rate_of_change": 0.20478443409372268, "market_dynamics": -1.071239, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.879999, "close": 30.879999, "volume": 0}, "trend_line": 31.039333, "activity_lines": {"activity_5": 30.88, "activity_10": 30.834545, "activity_20": 31.170952, "activity_30": 31.142796}, "trend_signal": 0, "fair_value": 30.702692, "relative_strength": 0.043445, "rate_of_change": 0.1591900613101024, "market_dynamics": -0.973361, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.879999, "high": 30.9, "low": 30.5, "close": 30.5, "volume": 1000}, "trend_line": 31.059333, "activity_lines": {"activity_5": 30.794667, "activity_10": 30.762182, "activity_20": 31.083905, "activity_30": 31.108}, "trend_signal": 0, "fair_value": 30.669359, "relative_strength": 0.59368, "rate_of_change": 0.06443437428246146, "market_dynamics": -0.914507, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.299999, "close": 30.299999, "volume": 0}, "trend_line": 31.046, "activity_lines": {"activity_5": 30.636, "activity_10": 30.668, "activity_20": 30.979238, "activity_30": 31.059011}, "trend_signal": 0, "fair_value": 30.646923, "relative_strength": 2.206378, "rate_of_change": -0.042927515539369035, "market_dynamics": -0.966523, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.700001, "close": 29.700001, "volume": 200}, "trend_line": 30.989333, "activity_lines": {"activity_5": 30.277333, "activity_10": 30.481091, "activity_20": 30.825524, "activity_30": 30.972172}, "trend_signal": 0, "fair_value": 30.620641, "relative_strength": 6.203823, "rate_of_change": -0.18252592926625302, "market_dynamics": -1.099877, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 29.799999, "close": 30.1, "volume": 0}, "trend_line": 30.946, "activity_lines": {"activity_5": 30.138667, "activity_10": 30.394182, "activity_20": 30.719429, "activity_30": 30.914796}, "trend_signal": 0, "fair_value": 30.597564, "relative_strength": 6.333214, "rate_of_change": -0.1398319867032858, "market_dynamics": -1.177909, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.1, "high": 30.5, "low": 30.1, "close": 30.5, "volume": 0}, "trend_line": 30.926, "activity_lines": {"activity_5": 30.206667, "activity_10": 30.396364, "activity_20": 30.661905, "activity_30": 30.886022}, "trend_signal": 0, "fair_value": 30.578333, "relative_strength": 5.926756, "rate_of_change": -0.06462870807213573, "market_dynamics": -1.110131, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.700001, "close": 30.200001, "volume": 1600}, "trend_line": 30.932667, "activity_lines": {"activity_5": 30.2, "activity_10": 30.344, "activity_20": 30.58581, "activity_30": 30.839183}, "trend_signal": 0, "fair_value": 30.556538, "relative_strength": 5.659053, "rate_of_change": 0.021557912436138527, "market_dynamics": -0.988791, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 30.1, "close": 30.1, "volume": 0}, "trend_line": 30.946, "activity_lines": {"activity_5": 30.18, "activity_10": 30.277091, "activity_20": 30.508286, "activity_30": 30.785462}, "trend_signal": 0, "fair_value": 30.53282, "relative_strength": 5.182838, "rate_of_change": 0.0431032991756027, "market_dynamics": -0.867102, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 30.1, "close": 30.299999, "volume": 0}, "trend_line": 30.969333, "activity_lines": {"activity_5": 30.24, "activity_10": 30.250182, "activity_20": 30.458381, "activity_30": 30.743785}, "trend_signal": 0, "fair_value": 30.52, "relative_strength": 6.422087, "rate_of_change": 0.07539908227233692, "market_dynamics": -0.725576, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 30.962667, "activity_lines": {"activity_5": 29.96, "activity_10": 30.072364, "activity_20": 30.33419, "activity_30": 30.642538}, "trend_signal": 0, "fair_value": 30.499487, "relative_strength": 4.613919, "rate_of_change": -0.0215245191105639, "market_dynamics": -0.807058, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 28.700001, "close": 28.700001, "volume": 0}, "trend_line": 30.936, "activity_lines": {"activity_5": 29.493334, "activity_10": 29.8, "activity_20": 30.156667, "activity_30": 30.496559}, "trend_signal": 0, "fair_value": 30.474359, "relative_strength": 3.948013, "rate_of_change": -0.08612630171683781, "market_dynamics": -0.908625, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.9, "high": 29.299999, "low": 28.9, "close": 29.299999, "volume": 0}, "trend_line": 30.886, "activity_lines": {"activity_5": 29.346666, "activity_10": 29.676364, "activity_20": 30.04819, "activity_30": 30.391011}, "trend_signal": 0, "fair_value": 30.451923, "relative_strength": 4.179171, "rate_of_change": -0.16162399793121512, "market_dynamics": -0.925102, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.0, "high": 30.9, "low": 30.0, "close": 30.9, "volume": 0}, "trend_line": 30.849333, "activity_lines": {"activity_5": 29.793333, "activity_10": 29.865455, "activity_20": 30.101619, "activity_30": 30.391914}, "trend_signal": 0, "fair_value": 30.438462, "relative_strength": 13.768675, "rate_of_change": -0.11871721815708666, "market_dynamics": -0.779003, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.9, "high": 31.0, "low": 30.9, "close": 31.0, "volume": 25300}, "trend_line": 30.826, "activity_lines": {"activity_5": 30.22, "activity_10": 30.061818, "activity_20": 30.166, "activity_30": 30.401634}, "trend_signal": 0, "fair_value": 30.430128, "relative_strength": 12.725772, "rate_of_change": -0.0756353467998836, "market_dynamics": -0.291625, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 31.1, "close": 31.1, "volume": 0}, "trend_line": 30.786, "activity_lines": {"activity_5": 30.633333, "activity_10": 30.252727, "activity_20": 30.240857, "activity_30": 30.419312}, "trend_signal": 0, "fair_value": 30.415, "relative_strength": 11.268548, "rate_of_change": -0.1297605917082954, "market_dynamics": 0.151994, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.1, "high": 31.1, "low": 30.700001, "close": 30.700001, "volume": 0}, "trend_line": 30.722667, "activity_lines": {"activity_5": 30.8, "activity_10": 30.352727, "activity_20": 30.277143, "activity_30": 30.413764}, "trend_signal": 0, "fair_value": 30.404231, "relative_strength": 12.59677, "rate_of_change": -0.20572013252777266, "market_dynamics": 0.5325, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.4, "high": 30.799999, "low": 30.4, "close": 30.799999, "volume": 0}, "trend_line": 30.686, "activity_lines": {"activity_5": 30.866667, "activity_10": 30.467273, "activity_20": 30.322, "activity_30": 30.418753}, "trend_signal": 0, "fair_value": 30.394615, "relative_strength": 11.12593, "rate_of_change": -0.1193483625624082, "market_dynamics": 0.691107, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 30.799999, "close": 31.0, "volume": 1700}, "trend_line": 30.656, "activity_lines": {"activity_5": 30.9, "activity_10": 30.607273, "activity_20": 30.384, "activity_30": 30.439011}, "trend_signal": 0, "fair_value": 30.393333, "relative_strength": 10.991766, "rate_of_change": -0.09776445284494929, "market_dynamics": 0.692395, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.1, "high": 31.799999, "low": 31.1, "close": 31.799999, "volume": 0}, "trend_line": 30.626, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.876363, "activity_20": 30.518857, "activity_30": 30.512817}, "trend_signal": 0, "fair_value": 30.395, "relative_strength": 18.329945, "rate_of_change": -0.09786012526095246, "market_dynamics": 0.810048, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 31.6, "close": 31.6, "volume": 33700}, "trend_line": 30.606, "activity_lines": {"activity_5": 31.366666, "activity_10": 31.081818, "activity_20": 30.630857, "activity_30": 30.575656}, "trend_signal": 0, "fair_value": 30.395385, "relative_strength": 20.470484, "rate_of_change": -0.06530399007379212, "market_dynamics": 1.036883, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.299999, "high": 31.6, "low": 31.0, "close": 31.6, "volume": 0}, "trend_line": 30.619333, "activity_lines": {"activity_5": 31.506666, "activity_10": 31.247273, "activity_20": 30.740952, "activity_30": 30.639785}, "trend_signal": 1, "fair_value": 30.391538, "relative_strength": 16.647162, "rate_of_change": 0.04356335359079714, "market_dynamics": 1.120503, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 31.5, "close": 31.700001, "volume": 93300}, "trend_line": 30.632667, "activity_lines": {"activity_5": 31.62, "activity_10": 31.378182, "activity_20": 30.857143, "activity_30": 30.709505}, "trend_signal": 1, "fair_value": 30.388974, "relative_strength": 19.617689, "rate_of_change": 0.04354765010720645, "market_dynamics": 1.24612, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 32.200001, "close": 32.200001, "volume": 0}, "trend_line": 30.666, "activity_lines": {"activity_5": 31.840001, "activity_10": 31.556364, "activity_20": 31.015238, "activity_30": 30.810624}, "trend_signal": 1, "fair_value": 30.387692, "relative_strength": 15.912077, "rate_of_change": 0.10881520698148466, "market_dynamics": 1.240346, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 31.799999, "close": 31.799999, "volume": 1000}, "trend_line": 30.686, "activity_lines": {"activity_5": 31.846667, "activity_10": 31.638182, "activity_20": 31.12619, "activity_30": 30.883785}, "trend_signal": 1, "fair_value": 30.381923, "relative_strength": 17.326497, "rate_of_change": 0.06521880910454436, "market_dynamics": 1.133966, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.299999, "close": 31.4, "volume": 0}, "trend_line": 30.699333, "activity_lines": {"activity_5": 31.72, "activity_10": 31.632727, "activity_20": 31.189048, "activity_30": 30.929849}, "trend_signal": 1, "fair_value": 30.379359, "relative_strength": 17.208175, "rate_of_change": 0.0434497816593866, "market_dynamics": 1.113883, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.4, "high": 31.799999, "low": 31.200001, "close": 31.200001, "volume": 0}, "trend_line": 30.722667, "activity_lines": {"activity_5": 31.54, "activity_10": 31.585455, "activity_20": 31.226667, "activity_30": 30.962151}, "trend_signal": 1, "fair_value": 30.374872, "relative_strength": 22.703387, "rate_of_change": 0.07600816604061712, "market_dynamics": 0.914133, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 31.299999, "close": 31.299999, "volume": 0}, "trend_line": 30.752667, "activity_lines": {"activity_5": 31.42, "activity_10": 31.547273, "activity_20": 31.270476, "activity_30": 30.999398}, "trend_signal": 1, "fair_value": 30.37359, "relative_strength": 17.345209, "rate_of_change": 0.09764777257129918, "market_dynamics": 0.604629, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.299999, "high": 31.700001, "low": 31.299999, "close": 31.700001, "volume": 0}, "trend_line": 30.799333, "activity_lines": {"activity_5": 31.46, "activity_10": 31.572727, "activity_20": 31.347143, "activity_30": 31.060516}, "trend_signal": 1, "fair_value": 30.379359, "relative_strength": 21.204732, "rate_of_change": 0.1517461883875043, "market_dynamics": 0.398445, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.5, "close": 31.5, "volume": 0}, "trend_line": 30.816, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.549091, "activity_20": 31.397143, "activity_30": 31.10572}, "trend_signal": 1, "fair_value": 30.379744, "relative_strength": 18.02253, "rate_of_change": 0.05411480826548488, "market_dynamics": 0.141178, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.0, "high": 31.0, "low": 31.0, "close": 31.0, "volume": 0}, "trend_line": 30.809333, "activity_lines": {"activity_5": 31.326667, "activity_10": 31.44, "activity_20": 31.39381, "activity_30": 31.117591}, "trend_signal": 1, "fair_value": 30.38359, "relative_strength": 11.345345, "rate_of_change": -0.02163486500519276, "market_dynamics": -0.149433, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.1, "high": 31.200001, "low": 31.1, "close": 31.200001, "volume": 0}, "trend_line": 30.82, "activity_lines": {"activity_5": 31.28, "activity_10": 31.378182, "activity_20": 31.401905, "activity_30": 31.142796}, "trend_signal": 1, "fair_value": 30.39, "relative_strength": 9.003144, "rate_of_change": 0.034622625553112546, "market_dynamics": -0.238588, "expectation": {"probability": 44.428, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.299999, "high": 31.5, "low": 31.299999, "close": 31.5, "volume": 0}, "trend_line": 30.853333, "activity_lines": {"activity_5": 31.333334, "activity_10": 31.378182, "activity_20": 31.426667, "activity_30": 31.186667}, "trend_signal": 1, "fair_value": 30.406026, "relative_strength": 10.386069, "rate_of_change": 0.10815379623620683, "market_dynamics": -0.375574, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.099998, "high": 33.299999, "low": 32.099998, "close": 33.299999, "volume": 54200}, "trend_line": 30.953333, "activity_lines": {"activity_5": 31.973333, "activity_10": 31.709091, "activity_20": 31.612381, "activity_30": 31.344516}, "trend_signal": 1, "fair_value": 30.431154, "relative_strength": 17.707954, "rate_of_change": 0.3241140916607014, "market_dynamics": -0.069683, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.5, "high": 33.599998, "low": 33.400002, "close": 33.400002, "volume": 28700}, "trend_line": 31.076667, "activity_lines": {"activity_5": 32.540001, "activity_10": 32.038182, "activity_20": 31.796191, "activity_30": 31.502366}, "trend_signal": 1, "fair_value": 30.454872, "relative_strength": 14.930637, "rate_of_change": 0.3984514365545056, "market_dynamics": 0.343625, "expectation": {"probability": 47.5128, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.400002, "high": 34.0, "low": 33.400002, "close": 33.900002, "volume": 52700}, "trend_line": 31.203334, "activity_lines": {"activity_5": 33.146668, "activity_10": 32.429092, "activity_20": 32.016191, "activity_30": 31.684516}, "trend_signal": 1, "fair_value": 30.483462, "relative_strength": 17.633688, "rate_of_change": 0.40759519030789626, "market_dynamics": 0.852965, "expectation": {"probability": 48.1396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.700001, "high": 33.799999, "low": 33.599998, "close": 33.799999, "volume": 22000}, "trend_line": 31.313333, "activity_lines": {"activity_5": 33.526667, "activity_10": 32.756364, "activity_20": 32.213334, "activity_30": 31.852043}, "trend_signal": 1, "fair_value": 30.512949, "relative_strength": 16.362172, "rate_of_change": 0.3525232271653997, "market_dynamics": 1.273169, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.900002, "high": 35.099998, "low": 34.700001, "close": 35.0, "volume": 80500}, "trend_line": 31.473333, "activity_lines": {"activity_5": 34.133334, "activity_10": 33.254546, "activity_20": 32.51, "activity_30": 32.089893}, "trend_signal": 1, "fair_value": 30.546282, "relative_strength": 18.524149, "rate_of_change": 0.5109644508299392, "market_dynamics": 1.415, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.700001, "high": 36.799999, "low": 35.0, "close": 36.799999, "volume": 18200}, "trend_line": 31.696667, "activity_lines": {"activity_5": 35.106667, "activity_10": 34.012727, "activity_20": 32.958095, "activity_30": 32.433549}, "trend_signal": 1, "fair_value": 30.590385, "relative_strength": 23.819448, "rate_of_change": 0.7095975504087897, "market_dynamics": 1.520034, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.580002, "high": 36.799999, "low": 36.400002, "close": 36.400002, "volume": 800}, "trend_line": 31.9, "activity_lines": {"activity_5": 35.713334, "activity_10": 34.605455, "activity_20": 33.340477, "activity_30": 32.73699}, "trend_signal": 1, "fair_value": 30.628846, "relative_strength": 25.341792, "rate_of_change": 0.6414964702755565, "market_dynamics": 1.47913, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 35.0, "close": 35.400002, "volume": 118500}, "trend_line": 32.1, "activity_lines": {"activity_5": 35.786668, "activity_10": 34.927273, "activity_20": 33.605715, "activity_30": 32.962796}, "trend_signal": 1, "fair_value": 30.661795, "relative_strength": 11.561513, "rate_of_change": 0.6269592476489118, "market_dynamics": 1.520421, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.400002, "high": 35.68, "low": 35.0, "close": 35.0, "volume": 0}, "trend_line": 32.31, "activity_lines": {"activity_5": 35.626667, "activity_10": 35.096364, "activity_20": 33.814762, "activity_30": 33.149893}, "trend_signal": 1, "fair_value": 30.688718, "relative_strength": 5.081001, "rate_of_change": 0.6542056074766381, "market_dynamics": 1.281502, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.099998, "high": 35.599998, "low": 35.099998, "close": 35.599998, "volume": 1000}, "trend_line": 32.52, "activity_lines": {"activity_5": 35.586667, "activity_10": 35.305455, "activity_20": 34.064762, "activity_30": 33.362151}, "trend_signal": 1, "fair_value": 30.718205, "relative_strength": 3.871023, "rate_of_change": 0.6499535747446636, "market_dynamics": 1.079671, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.799999, "high": 36.220001, "low": 35.400002, "close": 36.200001, "volume": 400}, "trend_line": 32.696667, "activity_lines": {"activity_5": 35.706667, "activity_10": 35.549091, "activity_20": 34.353334, "activity_30": 33.59957}, "trend_signal": 1, "fair_value": 30.745769, "relative_strength": 2.166285, "rate_of_change": 0.5432564575645596, "market_dynamics": 0.945785, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.5, "close": 35.5, "volume": 1700}, "trend_line": 32.846667, "activity_lines": {"activity_5": 35.633333, "activity_10": 35.612727, "activity_20": 34.556191, "activity_30": 33.78043}, "trend_signal": 1, "fair_value": 30.767564, "relative_strength": 5.011477, "rate_of_change": 0.4587623564199941, "market_dynamics": 0.706695, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.5, "high": 35.700001, "low": 35.5, "close": 35.5, "volume": 0}, "trend_line": 32.993334, "activity_lines": {"activity_5": 35.62, "activity_10": 35.638182, "activity_20": 34.741429, "activity_30": 33.951613}, "trend_signal": 1, "fair_value": 30.790641, "relative_strength": 7.724374, "rate_of_change": 0.44652019031337575, "market_dynamics": 0.617129, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.400002, "high": 35.900002, "low": 35.400002, "close": 35.900002, "volume": 600}, "trend_line": 33.166667, "activity_lines": {"activity_5": 35.733334, "activity_10": 35.707273, "activity_20": 34.945239, "activity_30": 34.13914}, "trend_signal": 1, "fair_value": 30.814487, "relative_strength": 6.844417, "rate_of_change": 0.5253576373942674, "market_dynamics": 0.510049, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 35.0, "close": 35.0, "volume": 100}, "trend_line": 33.306667, "activity_lines": {"activity_5": 35.486667, "activity_10": 35.574546, "activity_20": 35.040953, "activity_30": 34.25742}, "trend_signal": 1, "fair_value": 30.843974, "relative_strength": 6.183487, "rate_of_change": 0.42211054852150376, "market_dynamics": 0.156171, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 35.0, "close": 35.700001, "volume": 0}, "trend_line": 33.463334, "activity_lines": {"activity_5": 35.513334, "activity_10": 35.569091, "activity_20": 35.185715, "activity_30": 34.411828}, "trend_signal": 1, "fair_value": 30.879231, "relative_strength": 7.37516, "rate_of_change": 0.4703772971339519, "market_dynamics": -0.074065, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 34.900002, "close": 35.0, "volume": 0}, "trend_line": 33.57, "activity_lines": {"activity_5": 35.340001, "activity_10": 35.456364, "activity_20": 35.244762, "activity_30": 34.510968}, "trend_signal": 1, "fair_value": 30.910641, "relative_strength": 6.701256, "rate_of_change": 0.31875484971102114, "market_dynamics": -0.342103, "expectation": {"probability": 44.8234, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.200001, "high": 35.5, "low": 35.200001, "close": 35.5, "volume": 0}, "trend_line": 33.7, "activity_lines": {"activity_5": 35.366667, "activity_10": 35.46, "activity_20": 35.334762, "activity_30": 34.635484}, "trend_signal": 1, "fair_value": 30.942051, "relative_strength": 7.348776, "rate_of_change": 0.3872505212987863, "market_dynamics": -0.558792, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.900002, "high": 36.200001, "low": 35.700001, "close": 36.200001, "volume": 0}, "trend_line": 33.853334, "activity_lines": {"activity_5": 35.626667, "activity_10": 35.589091, "activity_20": 35.47, "activity_30": 34.796775}, "trend_signal": 1, "fair_value": 30.975769, "relative_strength": 6.091296, "rate_of_change": 0.45499703264093133, "market_dynamics": -0.524288, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.400002, "high": 37.299999, "low": 36.400002, "close": 36.799999, "volume": 0}, "trend_line": 34.023334, "activity_lines": {"activity_5": 36.066667, "activity_10": 35.805455, "activity_20": 35.638572, "activity_30": 34.986882}, "trend_signal": 1, "fair_value": 31.016154, "relative_strength": 12.717493, "rate_of_change": 0.5021661972791269, "market_dynamics": -0.508316, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 36.080002, "close": 36.080002, "volume": 2200}, "trend_line": 34.152667, "activity_lines": {"activity_5": 36.146667, "activity_10": 35.869091, "activity_20": 35.713334, "activity_30": 35.11957}, "trend_signal": 1, "fair_value": 31.05, "relative_strength": 12.429026, "rate_of_change": 0.3801302952850023, "market_dynamics": -0.447299, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.099998, "high": 36.299999, "low": 36.0, "close": 36.599998, "volume": 46000}, "trend_line": 34.312667, "activity_lines": {"activity_5": 36.374666, "activity_10": 36.029455, "activity_20": 35.824381, "activity_30": 35.277463}, "trend_signal": 1, "fair_value": 31.089231, "relative_strength": 13.863958, "rate_of_change": 0.4684846427952364, "market_dynamics": -0.207414, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.900002, "close": 36.200001, "volume": 500}, "trend_line": 34.472667, "activity_lines": {"activity_5": 36.362667, "activity_10": 36.097091, "activity_20": 35.882096, "activity_30": 35.399226}, "trend_signal": 1, "fair_value": 31.131538, "relative_strength": 11.069406, "rate_of_change": 0.4663000984447047, "market_dynamics": -0.1515, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.299999, "high": 37.099998, "low": 36.299999, "close": 36.900002, "volume": 3900}, "trend_line": 34.662667, "activity_lines": {"activity_5": 36.537334, "activity_10": 36.279273, "activity_20": 35.995524, "activity_30": 35.555828}, "trend_signal": 1, "fair_value": 31.174487, "relative_strength": 10.493828, "rate_of_change": 0.5511613012129225, "market_dynamics": -0.034201, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.299999, "high": 37.599998, "low": 37.200001, "close": 37.200001, "volume": 4100}, "trend_line": 34.859334, "activity_lines": {"activity_5": 36.765334, "activity_10": 36.497819, "activity_20": 36.122762, "activity_30": 35.719527}, "trend_signal": 1, "fair_value": 31.218077, "relative_strength": 9.744663, "rate_of_change": 0.5673741146346238, "market_dynamics": 0.174119, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.599998, "high": 37.720001, "low": 37.599998, "close": 37.700001, "volume": 0}, "trend_line": 35.059334, "activity_lines": {"activity_5": 37.133334, "activity_10": 36.767273, "activity_20": 36.287143, "activity_30": 35.902796}, "trend_signal": 1, "fair_value": 31.264231, "relative_strength": 8.416212, "rate_of_change": 0.573734426481019, "market_dynamics": 0.25388, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.400002, "close": 37.400002, "volume": 1100}, "trend_line": 35.256001, "activity_lines": {"activity_5": 37.293335, "activity_10": 36.945819, "activity_20": 36.418667, "activity_30": 36.053807}, "trend_signal": 1, "fair_value": 31.309744, "relative_strength": 10.3799, "rate_of_change": 0.5609547517360082, "market_dynamics": 0.446218, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.400002, "high": 38.0, "low": 37.400002, "close": 38.0, "volume": 400}, "trend_line": 35.489334, "activity_lines": {"activity_5": 37.600001, "activity_10": 37.189819, "activity_20": 36.602572, "activity_30": 36.230839}, "trend_signal": 1, "fair_value": 31.362949, "relative_strength": 12.045723, "rate_of_change": 0.6618249188272992, "market_dynamics": 0.621919, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.400002, "high": 38.400002, "low": 38.299999, "close": 38.400002, "volume": 0}, "trend_line": 35.729334, "activity_lines": {"activity_5": 37.920001, "activity_10": 37.461092, "activity_20": 36.812191, "activity_30": 36.418624}, "trend_signal": 1, "fair_value": 31.420641, "relative_strength": 7.260188, "rate_of_change": 0.6762595206774012, "market_dynamics": 0.825871, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.82, "high": 39.599998, "low": 38.82, "close": 39.599998, "volume": 3200}, "trend_line": 35.999334, "activity_lines": {"activity_5": 38.54, "activity_10": 37.910546, "activity_20": 37.119905, "activity_30": 36.668345}, "trend_signal": 1, "fair_value": 31.486667, "relative_strength": -2.370901, "rate_of_change": 0.7556815920498154, "market_dynamics": 0.991352, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 39.599998, "close": 39.599998, "volume": 0}, "trend_line": 36.209334, "activity_lines": {"activity_5": 38.999999, "activity_10": 38.309091, "activity_20": 37.408572, "activity_30": 36.900646}, "trend_signal": 1, "fair_value": 31.550769, "relative_strength": -11.494517, "rate_of_change": 0.583344125199652, "market_dynamics": 1.200113, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.900002, "close": 38.900002, "volume": 0}, "trend_line": 36.392667, "activity_lines": {"activity_5": 39.1, "activity_10": 38.516364, "activity_20": 37.614381, "activity_30": 37.074237}, "trend_signal": 1, "fair_value": 31.606539, "relative_strength": -7.152775, "rate_of_change": 0.5063142006423113, "market_dynamics": 1.240794, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.299999, "high": 39.799999, "low": 39.279999, "close": 39.799999, "volume": 0}, "trend_line": 36.589334, "activity_lines": {"activity_5": 39.4, "activity_10": 38.845455, "activity_20": 37.889715, "activity_30": 37.294065}, "trend_signal": 1, "fair_value": 31.669359, "relative_strength": -3.067054, "rate_of_change": 0.540402823458907, "market_dynamics": 1.233178, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.099998, "high": 40.599998, "low": 40.099998, "close": 40.380001, "volume": 18700}, "trend_line": 36.808667, "activity_lines": {"activity_5": 39.773333, "activity_10": 39.214546, "activity_20": 38.19981, "activity_30": 37.538624}, "trend_signal": 1, "fair_value": 31.734231, "relative_strength": -0.805908, "rate_of_change": 0.5994451825769741, "market_dynamics": 1.261022, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.380001, "high": 41.0, "low": 40.380001, "close": 40.700001, "volume": 21700}, "trend_line": 36.998667, "activity_lines": {"activity_5": 40.121334, "activity_10": 39.578546, "activity_20": 38.519048, "activity_30": 37.789678}, "trend_signal": 1, "fair_value": 31.802821, "relative_strength": 0.169999, "rate_of_change": 0.5161827783657521, "market_dynamics": 1.338643, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.580002, "high": 40.580002, "low": 39.200001, "close": 39.799999, "volume": 10300}, "trend_line": 37.098667, "activity_lines": {"activity_5": 40.096, "activity_10": 39.715273, "activity_20": 38.725429, "activity_30": 37.970409}, "trend_signal": 1, "fair_value": 31.857949, "relative_strength": -3.220354, "rate_of_change": 0.2702800076554148, "market_dynamics": 1.371208, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 37.98, "close": 37.98, "volume": 0}, "trend_line": 37.151334, "activity_lines": {"activity_5": 39.450667, "activity_10": 39.482909, "activity_20": 38.738953, "activity_30": 38.027269}, "trend_signal": 1, "fair_value": 31.900128, "relative_strength": -1.638466, "rate_of_change": 0.14196466951224845, "market_dynamics": 0.93918, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.98, "high": 39.799999, "low": 37.98, "close": 39.5, "volume": 1100}, "trend_line": 37.288, "activity_lines": {"activity_5": 39.373333, "activity_10": 39.516364, "activity_20": 38.883048, "activity_30": 38.178796}, "trend_signal": 1, "fair_value": 31.959744, "relative_strength": 3.054891, "rate_of_change": 0.3678629682584162, "market_dynamics": 0.529254, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 38.52, "close": 38.700001, "volume": 100}, "trend_line": 37.411334, "activity_lines": {"activity_5": 39.049334, "activity_10": 39.377091, "activity_20": 38.931905, "activity_30": 38.269893}, "trend_signal": 1, "fair_value": 32.016795, "relative_strength": -0.138078, "rate_of_change": 0.33076056640205925, "market_dynamics": -0.091333, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.700001, "high": 39.080002, "low": 38.700001, "close": 38.900002, "volume": 200}, "trend_line": 37.521334, "activity_lines": {"activity_5": 38.904001, "activity_10": 39.268728, "activity_20": 38.987905, "activity_30": 38.365936}, "trend_signal": 1, "fair_value": 32.074487, "relative_strength": -1.878826, "rate_of_change": 0.2940285422594301, "market_dynamics": -0.578872, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.900002, "high": 39.799999, "low": 38.900002, "close": 39.599998, "volume": 15100}, "trend_line": 37.634667, "activity_lines": {"activity_5": 39.112, "activity_10": 39.300364, "activity_20": 39.100572, "activity_30": 38.500043}, "trend_signal": 1, "fair_value": 32.135385, "relative_strength": -0.736908, "rate_of_change": 0.30204949536175135, "market_dynamics": -0.448583, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 38.099998, "close": 38.099998, "volume": 0}, "trend_line": 37.721334, "activity_lines": {"activity_5": 38.833333, "activity_10": 39.059272, "activity_20": 39.053619, "activity_30": 38.530065}, "trend_signal": 1, "fair_value": 32.185385, "relative_strength": -3.276112, "rate_of_change": 0.23028501886305647, "market_dynamics": -0.695595, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.400002, "high": 38.5, "low": 38.400002, "close": 38.5, "volume": 0}, "trend_line": 37.821334, "activity_lines": {"activity_5": 38.679999, "activity_10": 38.905454, "activity_20": 39.037619, "activity_30": 38.580301}, "trend_signal": 1, "fair_value": 32.237308, "relative_strength": -4.084887, "rate_of_change": 0.265101971208127, "market_dynamics": -0.759751, "expectation": {"probability": 52.4902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 38.400002, "close": 38.900002, "volume": 5000}, "trend_line": 37.921334, "activity_lines": {"activity_5": 38.726667, "activity_10": 38.848, "activity_20": 39.048762, "activity_30": 38.649893}, "trend_signal": 1, "fair_value": 32.293718, "relative_strength": -1.512059, "rate_of_change": 0.2644010388422614, "market_dynamics": -0.757051, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.880001, "high": 39.0, "low": 38.700001, "close": 39.0, "volume": 12100}, "trend_line": 38.054667, "activity_lines": {"activity_5": 38.793333, "activity_10": 38.835636, "activity_20": 39.059905, "activity_30": 38.719484}, "trend_signal": 1, "fair_value": 32.348205, "relative_strength": 2.234954, "rate_of_change": 0.35160419198333154, "market_dynamics": -0.868302, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.32, "high": 39.599998, "low": 39.02, "close": 39.599998, "volume": 1200}, "trend_line": 38.184667, "activity_lines": {"activity_5": 39.053333, "activity_10": 38.963272, "activity_20": 39.119619, "activity_30": 38.819183}, "trend_signal": 1, "fair_value": 32.405256, "relative_strength": 1.068226, "rate_of_change": 0.3416138157246139, "market_dynamics": -0.72733, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.599998, "high": 40.200001, "low": 39.599998, "close": 40.200001, "volume": 0}, "trend_line": 38.358, "activity_lines": {"activity_5": 39.513333, "activity_10": 39.203636, "activity_20": 39.227429, "activity_30": 38.949204}, "trend_signal": 1, "fair_value": 32.469359, "relative_strength": 0.094719, "rate_of_change": 0.45393351210840605, "market_dynamics": -0.577154, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 40.299999, "close": 40.299999, "volume": 0}, "trend_line": 38.518, "activity_lines": {"activity_5": 39.866666, "activity_10": 39.421818, "activity_20": 39.331428, "activity_30": 39.074495}, "trend_signal": 1, "fair_value": 32.534744, "relative_strength": -0.398651, "rate_of_change": 0.41712289483289977, "market_dynamics": -0.463525, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.700001, "high": 42.080002, "low": 40.700001, "close": 41.880001, "volume": 1800}, "trend_line": 38.707334, "activity_lines": {"activity_5": 40.626667, "activity_10": 39.912727, "activity_20": 39.574952, "activity_30": 39.291398}, "trend_signal": 1, "fair_value": 32.607692, "relative_strength": -0.925064, "rate_of_change": 0.49154680928397715, "market_dynamics": -0.21281, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.880001, "high": 42.700001, "low": 41.880001, "close": 42.700001, "volume": 0}, "trend_line": 38.904, "activity_lines": {"activity_5": 41.461334, "activity_10": 40.494909, "activity_20": 39.88, "activity_30": 39.548989}, "trend_signal": 1, "fair_value": 32.678205, "relative_strength": -5.616084, "rate_of_change": 0.508084591927722, "market_dynamics": 0.172152, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.099998, "high": 42.860001, "low": 42.099998, "close": 42.860001, "volume": 1400}, "trend_line": 39.13, "activity_lines": {"activity_5": 42.102667, "activity_10": 41.037091, "activity_20": 40.185524, "activity_30": 39.804215}, "trend_signal": 1, "fair_value": 32.74718, "relative_strength": -8.687977, "rate_of_change": 0.580917129344024, "market_dynamics": 0.586508, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.860001, "high": 42.900002, "low": 42.0, "close": 42.0, "volume": 8000}, "trend_line": 39.31, "activity_lines": {"activity_5": 42.240001, "activity_10": 41.363637, "activity_20": 40.393619, "activity_30": 39.989377}, "trend_signal": 1, "fair_value": 32.808718, "relative_strength": -8.367272, "rate_of_change": 0.46000511116790116, "market_dynamics": 0.939427, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.900002, "high": 42.299999, "low": 41.599998, "close": 42.299999, "volume": 39000}, "trend_line": 39.513334, "activity_lines": {"activity_5": 42.357333, "activity_10": 41.673818, "activity_20": 40.615524, "activity_30": 40.18228}, "trend_signal": 1, "fair_value": 32.867051, "relative_strength": -12.380688, "rate_of_change": 0.517257695242936, "market_dynamics": 1.147175, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.299999, "high": 43.5, "low": 42.0, "close": 43.5, "volume": 2300}, "trend_line": 39.733334, "activity_lines": {"activity_5": 42.741333, "activity_10": 42.133091, "activity_20": 40.93981, "activity_30": 40.439484}, "trend_signal": 1, "fair_value": 32.938846, "relative_strength": -8.714351, "rate_of_change": 0.5567740753032859, "market_dynamics": 1.161541, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.32, "high": 44.200001, "low": 43.32, "close": 44.099998, "volume": 6200}, "trend_line": 39.963333, "activity_lines": {"activity_5": 43.217333, "activity_10": 42.617818, "activity_20": 41.306381, "activity_30": 40.721204}, "trend_signal": 1, "fair_value": 33.012564, "relative_strength": -6.224421, "rate_of_change": 0.5788565339118017, "market_dynamics": 1.138731, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.799999, "high": 44.48, "low": 43.599998, "close": 44.299999, "volume": 8800}, "trend_line": 40.183333, "activity_lines": {"activity_5": 43.666666, "activity_10": 43.046181, "activity_20": 41.675809, "activity_30": 41.000989}, "trend_signal": 1, "fair_value": 33.090769, "relative_strength": -4.600303, "rate_of_change": 0.5505046338352181, "market_dynamics": 1.210047, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.0, "high": 46.599998, "low": 45.0, "close": 46.599998, "volume": 0}, "trend_line": 40.49, "activity_lines": {"activity_5": 44.786665, "activity_10": 43.807272, "activity_20": 42.242857, "activity_30": 41.414967}, "trend_signal": 1, "fair_value": 33.183718, "relative_strength": 2.939229, "rate_of_change": 0.7631696454846204, "market_dynamics": 1.21294, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.200001, "high": 46.5, "low": 43.799999, "close": 46.5, "volume": 2300}, "trend_line": 40.773333, "activity_lines": {"activity_5": 45.566666, "activity_10": 44.433817, "activity_20": 42.759333, "activity_30": 41.802709}, "trend_signal": 1, "fair_value": 33.271539, "relative_strength": 12.197701, "rate_of_change": 0.6997604346752259, "market_dynamics": 1.305709, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.200001, "high": 48.900002, "low": 46.799999, "close": 48.5, "volume": 12200}, "trend_line": 41.11, "activity_lines": {"activity_5": 46.733333, "activity_10": 45.311272, "activity_20": 43.432952, "activity_30": 42.301204}, "trend_signal": 1, "fair_value": 33.374103, "relative_strength": 14.36966, "rate_of_change": 0.8257038981826639, "market_dynamics": 1.434179, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.599998, "high": 50.299999, "low": 48.599998, "close": 48.599998, "volume": 1000}, "trend_line": 41.41, "activity_lines": {"activity_5": 47.599999, "activity_10": 46.086545, "activity_20": 44.069428, "activity_30": 42.78443}, "trend_signal": 1, "fair_value": 33.483718, "relative_strength": 11.330242, "rate_of_change": 0.7297494526879036, "market_dynamics": 1.446661, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.700001, "high": 48.200001, "low": 46.900002, "close": 46.900002, "volume": 3300}, "trend_line": 41.653333, "activity_lines": {"activity_5": 47.6, "activity_10": 46.445454, "activity_20": 44.497809, "activity_30": 43.138623}, "trend_signal": 1, "fair_value": 33.583718, "relative_strength": 4.742375, "rate_of_change": 0.5876189326249865, "market_dynamics": 1.380265, "expectation": {"probability": 54.5824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.799999, "high": 49.299999, "low": 48.400002, "close": 48.400002, "volume": 1800}, "trend_line": 41.97, "activity_lines": {"activity_5": 47.926667, "activity_10": 47.003636, "activity_20": 45.034286, "activity_30": 43.573892}, "trend_signal": 1, "fair_value": 33.699103, "relative_strength": 6.130795, "rate_of_change": 0.7602440841888819, "market_dynamics": 1.317937, "expectation": {"probability": 56.3939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.400002, "high": 47.400002, "low": 46.099998, "close": 46.759998, "volume": 11100}, "trend_line": 42.202, "activity_lines": {"activity_5": 47.586667, "activity_10": 47.147272, "activity_20": 45.365524, "activity_30": 43.882925}, "trend_signal": 1, "fair_value": 33.803333, "relative_strength": 0.29152, "rate_of_change": 0.5527757922325455, "market_dynamics": 1.085763, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.900002, "high": 48.099998, "low": 46.5, "close": 48.0, "volume": 8000}, "trend_line": 42.456, "activity_lines": {"activity_5": 47.642667, "activity_10": 47.435273, "activity_20": 45.775524, "activity_30": 44.256989}, "trend_signal": 1, "fair_value": 33.91359, "relative_strength": 1.709982, "rate_of_change": 0.6018672100848418, "market_dynamics": 0.947519, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.099998, "high": 48.299999, "low": 47.5, "close": 47.799999, "volume": 100}, "trend_line": 42.692666, "activity_lines": {"activity_5": 47.665333, "activity_10": 47.605091, "activity_20": 46.123143, "activity_30": 44.601763}, "trend_signal": 1, "fair_value": 34.023846, "relative_strength": 2.553199, "rate_of_change": 0.5574382890521942, "market_dynamics": 0.785972, "expectation": {"probability": 55.0362, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.0, "high": 48.900002, "low": 48.0, "close": 48.900002, "volume": 2800}, "trend_line": 42.996, "activity_lines": {"activity_5": 48.108, "activity_10": 47.907637, "activity_20": 46.533619, "activity_30": 45.002236}, "trend_signal": 1, "fair_value": 34.141154, "relative_strength": 2.597009, "rate_of_change": 0.7105061089415207, "market_dynamics": 0.672524, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.0, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 600}, "trend_line": 43.363333, "activity_lines": {"activity_5": 48.450667, "activity_10": 48.144727, "activity_20": 46.909333, "activity_30": 45.389591}, "trend_signal": 1, "fair_value": 34.259744, "relative_strength": 2.278157, "rate_of_change": 0.8543422643966764, "market_dynamics": 0.591203, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.5, "high": 49.5, "low": 48.799999, "close": 48.799999, "volume": 0}, "trend_line": 43.673333, "activity_lines": {"activity_5": 48.686667, "activity_10": 48.301818, "activity_20": 47.224095, "activity_30": 45.740344}, "trend_signal": 1, "fair_value": 34.379615, "relative_strength": 3.335224, "rate_of_change": 0.7148896972472164, "market_dynamics": 0.392875, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 47.799999, "close": 47.799999, "volume": 4300}, "trend_line": 43.976666, "activity_lines": {"activity_5": 48.453333, "activity_10": 48.235273, "activity_20": 47.403143, "activity_30": 46.00658}, "trend_signal": 1, "fair_value": 34.493077, "relative_strength": -1.917096, "rate_of_change": 0.6945496923717778, "market_dynamics": 0.230067, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.200001, "high": 48.0, "low": 47.200001, "close": 47.799999, "volume": 3200}, "trend_line": 44.273333, "activity_lines": {"activity_5": 48.233333, "activity_10": 48.181454, "activity_20": 47.554, "activity_30": 46.253247}, "trend_signal": 1, "fair_value": 34.61359, "relative_strength": -0.411549, "rate_of_change": 0.6746009349594608, "market_dynamics": -0.045636, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 47.599998, "close": 47.799999, "volume": 800}, "trend_line": 44.546666, "activity_lines": {"activity_5": 48.013332, "activity_10": 48.142181, "activity_20": 47.680571, "activity_30": 46.480774}, "trend_signal": 1, "fair_value": 34.737949, "relative_strength": -1.334867, "rate_of_change": 0.6173761528186751, "market_dynamics": -0.338396, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.200001, "high": 48.200001, "low": 47.799999, "close": 47.799999, "volume": 600}, "trend_line": 44.87, "activity_lines": {"activity_5": 47.866666, "activity_10": 48.086545, "activity_20": 47.783619, "activity_30": 46.690666}, "trend_signal": 1, "fair_value": 34.862949, "relative_strength": -3.889052, "rate_of_change": 0.7258320970642237, "market_dynamics": -0.556759, "expectation": {"probability": 57.4757, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.900002, "high": 49.439999, "low": 47.900002, "close": 48.599998, "volume": 41500}, "trend_line": 45.206666, "activity_lines": {"activity_5": 48.066665, "activity_10": 48.187272, "activity_20": 47.935237, "activity_30": 46.931311}, "trend_signal": 1, "fair_value": 34.989231, "relative_strength": -4.257482, "rate_of_change": 0.7503142411410766, "market_dynamics": -0.543391, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.0, "high": 48.599998, "low": 47.400002, "close": 47.400002, "volume": 200}, "trend_line": 45.49, "activity_lines": {"activity_5": 47.88, "activity_10": 48.036363, "activity_20": 47.942571, "activity_30": 47.072817}, "trend_signal": 1, "fair_value": 35.103974, "relative_strength": -3.055966, "rate_of_change": 0.6267527005862443, "market_dynamics": -0.701764, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.799999, "high": 48.360001, "low": 47.799999, "close": 48.360001, "volume": 0}, "trend_line": 45.802, "activity_lines": {"activity_5": 48.04, "activity_10": 48.070909, "activity_20": 48.022762, "activity_30": 47.257978}, "trend_signal": 1, "fair_value": 35.224872, "relative_strength": -2.326455, "rate_of_change": 0.6858650252802762, "market_dynamics": -0.668697, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.360001, "high": 48.360001, "low": 47.959999, "close": 47.959999, "volume": 2500}, "trend_line": 46.080666, "activity_lines": {"activity_5": 48.029333, "activity_10": 48.022545, "activity_20": 48.044571, "activity_30": 47.397204}, "trend_signal": 1, "fair_value": 35.347051, "relative_strength": -4.508725, "rate_of_change": 0.6084144797170455, "market_dynamics": -0.700789, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.599998, "close": 47.700001, "volume": 1600}, "trend_line": 46.330666, "activity_lines": {"activity_5": 47.921334, "activity_10": 47.944, "activity_20": 48.02419, "activity_30": 47.501677}, "trend_signal": 1, "fair_value": 35.467564, "relative_strength": -5.074284, "rate_of_change": 0.5425268810133951, "market_dynamics": -0.846866, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.200001, "high": 48.82, "low": 48.200001, "close": 48.82, "volume": 12300}, "trend_line": 46.614666, "activity_lines": {"activity_5": 48.193334, "activity_10": 48.092727, "activity_20": 48.105238, "activity_30": 47.662279}, "trend_signal": 1, "fair_value": 35.600385, "relative_strength": -1.690236, "rate_of_change": 0.6129849288158278, "market_dynamics": -0.642183, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.099998, "high": 50.799999, "low": 49.099998, "close": 50.799999, "volume": 10100}, "trend_line": 46.912, "activity_lines": {"activity_5": 49.110666, "activity_10": 48.601091, "activity_20": 48.363809, "activity_30": 47.932301}, "trend_signal": 1, "fair_value": 35.745256, "relative_strength": 1.069808, "rate_of_change": 0.6378550475938181, "market_dynamics": -0.328385, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.459999, "high": 52.0, "low": 51.459999, "close": 51.860001, "volume": 21700}, "trend_line": 47.217333, "activity_lines": {"activity_5": 50.154667, "activity_10": 49.247636, "activity_20": 48.712381, "activity_30": 48.251527}, "trend_signal": 1, "fair_value": 35.900769, "relative_strength": -0.399153, "rate_of_change": 0.6508633185538978, "market_dynamics": 0.155509, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.599998, "high": 52.799999, "low": 51.560001, "close": 52.0, "volume": 18900}, "trend_line": 47.522, "activity_lines": {"activity_5": 51.012, "activity_10": 49.845818, "activity_20": 49.058762, "activity_30": 48.560086}, "trend_signal": 1, "fair_value": 36.058462, "relative_strength": -0.581007, "rate_of_change": 0.6452439827552202, "market_dynamics": 0.604612, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.700001, "high": 53.799999, "low": 52.700001, "close": 53.5, "volume": 14100}, "trend_line": 47.905333, "activity_lines": {"activity_5": 52.1, "activity_10": 50.640364, "activity_20": 49.523714, "activity_30": 48.945763}, "trend_signal": 1, "fair_value": 36.22641, "relative_strength": 3.788993, "rate_of_change": 0.8066432389209217, "market_dynamics": 0.969268, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.52, "high": 55.099998, "low": 53.52, "close": 55.099998, "volume": 18200}, "trend_line": 48.332, "activity_lines": {"activity_5": 53.334666, "activity_10": 51.622182, "activity_20": 50.116762, "activity_30": 49.409935}, "trend_signal": 1, "fair_value": 36.398846, "relative_strength": 2.615858, "rate_of_change": 0.8906461416310413, "market_dynamics": 1.199648, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.200001, "high": 57.5, "low": 55.16, "close": 56.799999, "volume": 23400}, "trend_line": 48.775333, "activity_lines": {"activity_5": 54.717333, "activity_10": 52.794909, "activity_20": 50.832, "activity_30": 49.956258}, "trend_signal": 1, "fair_value": 36.587308, "relative_strength": 8.855088, "rate_of_change": 0.917265993544655, "market_dynamics": 1.359487, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.700001, "high": 61.599998, "low": 57.700001, "close": 61.599998, "volume": 23200}, "trend_line": 49.358666, "activity_lines": {"activity_5": 57.299999, "activity_10": 54.669454, "activity_20": 51.962476, "activity_30": 50.783656}, "trend_signal": 1, "fair_value": 36.810385, "relative_strength": 22.307852, "rate_of_change": 1.195959031176673, "market_dynamics": 1.523436, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.400002, "high": 62.299999, "low": 57.589001, "close": 57.589001, "volume": 24800}, "trend_line": 49.801633, "activity_lines": {"activity_5": 57.896333, "activity_10": 55.573999, "activity_20": 52.645238, "activity_30": 51.314645}, "trend_signal": 1, "fair_value": 37.004545, "relative_strength": 10.098064, "rate_of_change": 0.897445242948833, "market_dynamics": 1.529211, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.200001, "high": 58.599998, "low": 56.400002, "close": 56.939999, "volume": 38300}, "trend_line": 50.1463, "activity_lines": {"activity_5": 57.903733, "activity_10": 56.185472, "activity_20": 53.224814, "activity_30": 51.775185}, "trend_signal": 1, "fair_value": 37.196468, "relative_strength": 9.69761, "rate_of_change": 0.6920797155386331, "market_dynamics": 1.44566, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.200001, "high": 56.400002, "low": 55.959999, "close": 56.400002, "volume": 30600}, "trend_line": 50.4763, "activity_lines": {"activity_5": 57.5018, "activity_10": 56.530763, "activity_20": 53.715152, "activity_30": 52.178649}, "trend_signal": 1, "fair_value": 37.374673, "relative_strength": 7.034018, "rate_of_change": 0.6580744740888269, "market_dynamics": 1.292323, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.900002, "high": 59.599998, "low": 56.900002, "close": 59.5, "volume": 4700}, "trend_line": 50.842966, "activity_lines": {"activity_5": 58.046534, "activity_10": 57.301873, "activity_20": 54.464538, "activity_30": 52.760823}, "trend_signal": 1, "fair_value": 37.570827, "relative_strength": 11.209539, "rate_of_change": 0.7264121974074863, "market_dynamics": 1.044873, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.200001, "high": 58.200001, "low": 57.5, "close": 57.900002, "volume": 0}, "trend_line": 51.152967, "activity_lines": {"activity_5": 57.877934, "activity_10": 57.623891, "activity_20": 55.005829, "activity_30": 53.216116}, "trend_signal": 1, "fair_value": 37.758647, "relative_strength": 13.759732, "rate_of_change": 0.6097224933730259, "market_dynamics": 0.819517, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.799999, "high": 59.299999, "low": 57.799999, "close": 59.299999, "volume": 500}, "trend_line": 51.5663, "activity_lines": {"activity_5": 58.422667, "activity_10": 58.090636, "activity_20": 55.632357, "activity_30": 53.741731}, "trend_signal": 1, "fair_value": 37.950955, "relative_strength": 13.307108, "rate_of_change": 0.8080332857329694, "market_dynamics": 0.642021, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.299999, "high": 59.639999, "low": 59.299999, "close": 59.639999, "volume": 1100}, "trend_line": 51.940966, "activity_lines": {"activity_5": 58.966667, "activity_10": 58.486473, "activity_20": 56.236505, "activity_30": 54.262615}, "trend_signal": 1, "fair_value": 38.146724, "relative_strength": 12.617386, "rate_of_change": 0.7265714235847925, "market_dynamics": 0.496104, "expectation": {"probability": 56.2912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.400002, "high": 60.400002, "low": 59.139999, "close": 60.400002, "volume": 100}, "trend_line": 52.395633, "activity_lines": {"activity_5": 59.584, "activity_10": 58.908855, "activity_20": 56.856652, "activity_30": 54.808359}, "trend_signal": 1, "fair_value": 38.347365, "relative_strength": 14.157803, "rate_of_change": 0.8753533771397195, "market_dynamics": 0.426937, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.400002, "high": 61.099998, "low": 60.299999, "close": 61.099998, "volume": 7500}, "trend_line": 52.8323, "activity_lines": {"activity_5": 60.168, "activity_10": 59.362145, "activity_20": 57.487276, "activity_30": 55.369931}, "trend_signal": 1, "fair_value": 38.551212, "relative_strength": 16.277569, "rate_of_change": 0.8334034250526183, "market_dynamics": 0.464972, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.599998, "high": 63.200001, "low": 61.599998, "close": 63.200001, "volume": 4000}, "trend_line": 53.345633, "activity_lines": {"activity_5": 61.345333, "activity_10": 60.119073, "activity_20": 58.252662, "activity_30": 56.038815}, "trend_signal": 1, "fair_value": 38.767878, "relative_strength": 19.080831, "rate_of_change": 0.9716272053270499, "market_dynamics": 0.523514, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.200001, "high": 63.599998, "low": 60.84, "close": 61.400002, "volume": 13300}, "trend_line": 53.7623, "activity_lines": {"activity_5": 61.569334, "activity_10": 60.519637, "activity_20": 58.775953, "activity_30": 56.558452}, "trend_signal": 1, "fair_value": 38.969801, "relative_strength": 13.023856, "rate_of_change": 0.7810704954986736, "market_dynamics": 0.500885, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.900002, "high": 62.799999, "low": 61.400002, "close": 62.799999, "volume": 32400}, "trend_line": 54.2223, "activity_lines": {"activity_5": 62.12, "activity_10": 61.105455, "activity_20": 59.368576, "activity_30": 57.141529}, "trend_signal": 1, "fair_value": 39.175571, "relative_strength": 15.695328, "rate_of_change": 0.8556181562172632, "market_dynamics": 0.571552, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 65.0, "low": 64.0, "close": 65.0, "volume": 2700}, "trend_line": 54.7623, "activity_lines": {"activity_5": 63.193333, "activity_10": 61.984727, "activity_20": 60.098819, "activity_30": 57.836865}, "trend_signal": 1, "fair_value": 39.390955, "relative_strength": 16.580577, "rate_of_change": 0.9959002107988896, "market_dynamics": 0.563215, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.699997, "high": 69.5, "low": 65.699997, "close": 69.400002, "volume": 26800}, "trend_line": 55.4823, "activity_lines": {"activity_5": 65.426667, "activity_10": 63.507637, "activity_20": 61.171062, "activity_30": 58.781232}, "trend_signal": 1, "fair_value": 39.634545, "relative_strength": 24.236423, "rate_of_change": 1.3147731194635703, "market_dynamics": 0.677457, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.0, "high": 77.599998, "low": 70.879997, "close": 73.699997, "volume": 39300}, "trend_line": 56.345633, "activity_lines": {"activity_5": 68.54, "activity_10": 65.632364, "activity_20": 62.564257, "activity_30": 59.956568}, "trend_signal": 1, "fair_value": 39.907622, "relative_strength": 28.038943, "rate_of_change": 1.5560512091243464, "market_dynamics": 1.041006, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.199997, "high": 69.900002, "low": 67.199997, "close": 67.199997, "volume": 14700}, "trend_line": 56.9923, "activity_lines": {"activity_5": 68.786665, "activity_10": 66.287999, "activity_20": 63.234404, "activity_30": 60.656849}, "trend_signal": 1, "fair_value": 40.146083, "relative_strength": 19.781265, "rate_of_change": 1.1476790046887941, "market_dynamics": 1.085404, "expectation": {"probability": 57.9702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.599998, "high": 71.199997, "low": 70.300003, "close": 70.400002, "volume": 22600}, "trend_line": 57.745633, "activity_lines": {"activity_5": 69.713333, "activity_10": 67.381818, "activity_20": 64.136933, "activity_30": 61.521862}, "trend_signal": 1, "fair_value": 40.406981, "relative_strength": 24.586729, "rate_of_change": 1.321815403133402, "market_dynamics": 1.3071, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 69.800003, "close": 70.300003, "volume": 2200}, "trend_line": 58.468967, "activity_lines": {"activity_5": 70.100001, "activity_10": 68.261818, "activity_20": 64.949462, "activity_30": 62.331822}, "trend_signal": 1, "fair_value": 40.667878, "relative_strength": 24.195292, "rate_of_change": 1.2526211289432072, "market_dynamics": 1.225329, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.199997, "high": 72.300003, "low": 71.199997, "close": 72.199997, "volume": 0}, "trend_line": 59.295633, "activity_lines": {"activity_5": 70.766666, "activity_10": 69.307272, "activity_20": 65.870562, "activity_30": 63.217695}, "trend_signal": 1, "fair_value": 40.940955, "relative_strength": 25.519964, "rate_of_change": 1.4138542929961513, "market_dynamics": 1.055589, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.400002, "high": 75.0, "low": 71.800003, "close": 71.800003, "volume": 12200}, "trend_line": 60.076967, "activity_lines": {"activity_5": 71.113334, "activity_10": 70.078182, "activity_20": 66.680234, "activity_30": 64.024428}, "trend_signal": 1, "fair_value": 41.212109, "relative_strength": 27.870348, "rate_of_change": 1.3176923163970626, "market_dynamics": 1.11927, "expectation": {"probability": 59.1014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.800003, "high": 72.199997, "low": 70.800003, "close": 70.900002, "volume": 5100}, "trend_line": 60.841633, "activity_lines": {"activity_5": 71.286668, "activity_10": 70.529092, "activity_20": 67.355619, "activity_30": 64.722688}, "trend_signal": 1, "fair_value": 41.46916, "relative_strength": 26.631786, "rate_of_change": 1.2728105931179885, "market_dynamics": 0.951152, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 65.099998, "close": 65.099998, "volume": 14500}, "trend_line": 61.421633, "activity_lines": {"activity_5": 69.28, "activity_10": 69.752727, "activity_20": 67.415238, "activity_30": 64.997422}, "trend_signal": 1, "fair_value": 41.68134, "relative_strength": 16.411808, "rate_of_change": 0.9532945968100467, "market_dynamics": 0.575858, "expectation": {"probability": 57.6823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.599998, "high": 63.0, "low": 59.799999, "close": 61.299999, "volume": 18500}, "trend_line": 61.837633, "activity_lines": {"activity_5": 66.36, "activity_10": 68.243636, "activity_20": 67.074095, "activity_30": 64.989574}, "trend_signal": 1, "fair_value": 41.871083, "relative_strength": 10.50295, "rate_of_change": 0.6772858025445152, "market_dynamics": 0.010331, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.5, "high": 66.0, "low": 61.5, "close": 64.0, "volume": 4200}, "trend_line": 62.277633, "activity_lines": {"activity_5": 64.94, "activity_10": 67.292727, "activity_20": 66.966762, "activity_30": 65.129082}, "trend_signal": 1, "fair_value": 42.074289, "relative_strength": 14.111698, "rate_of_change": 0.7115408185174308, "market_dynamics": -0.591547, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.0, "high": 67.0, "low": 65.5, "close": 66.099998, "volume": 200}, "trend_line": 62.7523, "activity_lines": {"activity_5": 64.766666, "activity_10": 66.821818, "activity_20": 67.038, "activity_30": 65.375686}, "trend_signal": 1, "fair_value": 42.289032, "relative_strength": 13.995952, "rate_of_change": 0.7621789350921487, "market_dynamics": -1.014723, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.699997, "high": 66.900002, "low": 64.699997, "close": 66.400002, "volume": 1500}, "trend_line": 63.2323, "activity_lines": {"activity_5": 65.073333, "activity_10": 66.543636, "activity_20": 67.098762, "activity_30": 65.611022}, "trend_signal": 1, "fair_value": 42.510186, "relative_strength": 13.08201, "rate_of_change": 0.7649122024212721, "market_dynamics": -1.099992, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.900002, "close": 64.900002, "volume": 7600}, "trend_line": 63.6123, "activity_lines": {"activity_5": 65.180001, "activity_10": 66.007273, "activity_20": 66.982857, "activity_30": 65.718615}, "trend_signal": 1, "fair_value": 42.721724, "relative_strength": 11.029659, "rate_of_change": 0.6009586872531846, "market_dynamics": -1.077544, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 63.0, "close": 63.299999, "volume": 1400}, "trend_line": 63.885633, "activity_lines": {"activity_5": 64.766667, "activity_10": 65.28, "activity_20": 66.689524, "activity_30": 65.698467}, "trend_signal": 1, "fair_value": 42.917878, "relative_strength": 8.793493, "rate_of_change": 0.4296857683183927, "market_dynamics": -1.075073, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.299999, "high": 64.900002, "low": 62.900002, "close": 64.900002, "volume": 1400}, "trend_line": 64.155634, "activity_lines": {"activity_5": 64.753334, "activity_10": 64.97091, "activity_20": 66.534762, "activity_30": 65.76391}, "trend_signal": 1, "fair_value": 43.127494, "relative_strength": 8.618267, "rate_of_change": 0.4226317989210622, "market_dynamics": -1.118021, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.400002, "high": 65.300003, "low": 63.5, "close": 63.5, "volume": 2300}, "trend_line": 64.218967, "activity_lines": {"activity_5": 64.213334, "activity_10": 64.54, "activity_20": 66.228572, "activity_30": 65.721611}, "trend_signal": 0, "fair_value": 43.334545, "relative_strength": 7.634466, "rate_of_change": 0.09871775252037893, "market_dynamics": -1.15729, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.299999, "high": 62.400002, "low": 61.900002, "close": 62.200001, "volume": 300}, "trend_line": 64.372667, "activity_lines": {"activity_5": 63.413334, "activity_10": 64.023637, "activity_20": 65.797143, "activity_30": 65.591355}, "trend_signal": 0, "fair_value": 43.532622, "relative_strength": 6.543163, "rate_of_change": 0.23933739077428728, "market_dynamics": -1.221032, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.259998, "high": 62.259998, "low": 60.400002, "close": 61.5, "volume": 4400}, "trend_line": 64.524667, "activity_lines": {"activity_5": 62.66, "activity_10": 63.538182, "activity_20": 65.295238, "activity_30": 65.406022}, "trend_signal": 0, "fair_value": 43.726853, "relative_strength": 6.765294, "rate_of_change": 0.236125062210001, "market_dynamics": -1.212822, "expectation": {"probability": 56.5339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5ca74e5-08c5-46ee-89d9-a4e1a93ea690/", "share_image": "https://sharemaestro.com/terminal/b5ca74e5-08c5-46ee-89d9-a4e1a93ea690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}