{"ticker": {"uuid": "b5cca37e-9977-4cb1-a9c9-1f0388411311", "symbol": "ONEE", "name": "The ONE Enterprise Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEE rose 9.88%, moving from 2.53 to 2.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.65 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 39.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "9.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.65"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.86, "low": 2.52, "close": 2.78, "volume": 8323500}, "trend_line": 2.304088, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.569336, "activity_20": 2.524921, "activity_30": 2.432397}, "trend_signal": 1, "fair_value": 2.979838, "relative_strength": 5.648962, "rate_of_change": 1.3285227578072605, "market_dynamics": 0.076512, "expectation": {"probability": 39.8481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.461209, "high": 4.797903, "low": 4.377035, "close": 4.713729, "volume": 35315200}, "trend_line": 5.702381, "activity_lines": {"activity_5": 4.482532, "activity_10": 4.415359, "activity_20": 4.686056, "activity_30": 5.100149}, "trend_signal": 0, "fair_value": 7.526092, "relative_strength": -26.706631, "rate_of_change": -1.627607569717337, "market_dynamics": -0.281858, "expectation": {"probability": 38.936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.755816, "high": 4.924164, "low": 4.587469, "close": 4.713729, "volume": 29078000}, "trend_line": 5.609392, "activity_lines": {"activity_5": 4.596447, "activity_10": 4.465672, "activity_20": 4.649504, "activity_30": 5.036365}, "trend_signal": 0, "fair_value": 7.493005, "relative_strength": -26.118685, "rate_of_change": -1.6307047880525734, "market_dynamics": 0.21259, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.71373, "high": 4.71373, "low": 4.334948, "close": 4.503295, "volume": 21271100}, "trend_line": 5.509389, "activity_lines": {"activity_5": 4.598692, "activity_10": 4.477285, "activity_20": 4.601146, "activity_30": 4.965004}, "trend_signal": 0, "fair_value": 7.458241, "relative_strength": -26.075492, "rate_of_change": -1.7827778839489212, "market_dynamics": 0.403594, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.503295, "high": 4.545382, "low": 4.175018, "close": 4.419122, "volume": 29525700}, "trend_line": 5.407939, "activity_lines": {"activity_5": 4.545382, "activity_10": 4.476241, "activity_20": 4.554397, "activity_30": 4.894664}, "trend_signal": 0, "fair_value": 7.423309, "relative_strength": -26.588366, "rate_of_change": -1.8414020139075282, "market_dynamics": 0.574117, "expectation": {"probability": 36.2776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.419122, "high": 4.419122, "low": 4.074009, "close": 4.107679, "volume": 28361700}, "trend_line": 5.294749, "activity_lines": {"activity_5": 4.391064, "activity_10": 4.421264, "activity_20": 4.487236, "activity_30": 4.810776}, "trend_signal": 0, "fair_value": 7.385631, "relative_strength": -30.553161, "rate_of_change": -2.0930339635857482, "market_dynamics": 0.511561, "expectation": {"probability": 35.4119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.141348, "high": 4.175018, "low": 3.973, "close": 4.124513, "volume": 23869100}, "trend_line": 5.203868, "activity_lines": {"activity_5": 4.268731, "activity_10": 4.374739, "activity_20": 4.432024, "activity_30": 4.735277}, "trend_signal": 0, "fair_value": 7.348989, "relative_strength": -30.818667, "rate_of_change": -1.71643641653269, "market_dynamics": 0.411568, "expectation": {"probability": 33.8499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.175017, "high": 4.334948, "low": 4.124513, "close": 4.158183, "volume": 15735400}, "trend_line": 5.129063, "activity_lines": {"activity_5": 4.196903, "activity_10": 4.335713, "activity_20": 4.390476, "activity_30": 4.667813}, "trend_signal": 0, "fair_value": 7.313536, "relative_strength": -30.022853, "rate_of_change": -1.437488422073726, "market_dynamics": 0.32485, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.158183, "high": 4.208687, "low": 4.00667, "close": 4.175017, "volume": 18933700}, "trend_line": 5.0521, "activity_lines": {"activity_5": 4.167722, "activity_10": 4.298523, "activity_20": 4.357917, "activity_30": 4.606262}, "trend_signal": 0, "fair_value": 7.279047, "relative_strength": -29.629668, "rate_of_change": -1.5005274842597975, "market_dynamics": 0.254989, "expectation": {"probability": 36.7888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.208687, "high": 4.334948, "low": 4.124513, "close": 4.124513, "volume": 6854000}, "trend_line": 4.98025, "activity_lines": {"activity_5": 4.143592, "activity_10": 4.250621, "activity_20": 4.327465, "activity_30": 4.546418}, "trend_signal": 0, "fair_value": 7.244758, "relative_strength": -29.205624, "rate_of_change": -1.4221808752795948, "market_dynamics": 0.231881, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.124513, "high": 4.124513, "low": 3.787818, "close": 3.821487, "volume": 45072600}, "trend_line": 4.890143, "activity_lines": {"activity_5": 4.038094, "activity_10": 4.153744, "activity_20": 4.271621, "activity_30": 4.471659}, "trend_signal": 0, "fair_value": 7.207949, "relative_strength": -33.913879, "rate_of_change": -1.8092866823954563, "market_dynamics": 0.228456, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.838323, "high": 3.855158, "low": 3.65314, "close": 3.669976, "volume": 23166700}, "trend_line": 4.792267, "activity_lines": {"activity_5": 3.901172, "activity_10": 4.041717, "activity_20": 4.206259, "activity_30": 4.392938}, "trend_signal": 0, "fair_value": 7.170311, "relative_strength": -35.096897, "rate_of_change": -2.001495661783312, "market_dynamics": 0.123964, "expectation": {"probability": 36.9388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.68681, "high": 4.023505, "low": 3.653141, "close": 3.989835, "volume": 43394600}, "trend_line": 4.710491, "activity_lines": {"activity_5": 3.901172, "activity_10": 4.006823, "activity_20": 4.175826, "activity_30": 4.341169}, "trend_signal": 0, "fair_value": 7.136832, "relative_strength": -30.453041, "rate_of_change": -1.7064157735785512, "market_dynamics": 0.196014, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.023505, "high": 4.293711, "low": 3.905662, "close": 4.18318, "volume": 38186300}, "trend_line": 4.63244, "activity_lines": {"activity_5": 3.976844, "activity_10": 4.020244, "activity_20": 4.167139, "activity_30": 4.307149}, "trend_signal": 0, "fair_value": 7.106065, "relative_strength": -26.19858, "rate_of_change": -1.6569610259312737, "market_dynamics": 0.388026, "expectation": {"probability": 37.175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.200185, "high": 4.200185, "low": 4.013132, "close": 3.996127, "volume": 16824900}, "trend_line": 4.553592, "activity_lines": {"activity_5": 3.98962, "activity_10": 4.005477, "activity_20": 4.142855, "activity_30": 4.266096}, "trend_signal": 0, "fair_value": 7.074004, "relative_strength": -27.949599, "rate_of_change": -1.7020835671913679, "market_dynamics": 0.413717, "expectation": {"probability": 38.5109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.013132, "high": 4.081151, "low": 3.877093, "close": 3.911103, "volume": 22515900}, "trend_line": 4.474628, "activity_lines": {"activity_5": 3.982614, "activity_10": 3.982941, "activity_20": 4.113193, "activity_30": 4.224645}, "trend_signal": 0, "fair_value": 7.041729, "relative_strength": -28.142658, "rate_of_change": -1.73410353848127, "market_dynamics": 0.514814, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.911103, "high": 3.928108, "low": 3.571007, "close": 3.656031, "volume": 35494900}, "trend_line": 4.385803, "activity_lines": {"activity_5": 3.88461, "activity_10": 3.917602, "activity_20": 4.061587, "activity_30": 4.171833}, "trend_signal": 0, "fair_value": 7.00753, "relative_strength": -30.918623, "rate_of_change": -1.9850812179247064, "market_dynamics": 0.390781, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.656032, "high": 3.656032, "low": 3.281925, "close": 3.519993, "volume": 64532500}, "trend_line": 4.312832, "activity_lines": {"activity_5": 3.742189, "activity_10": 3.836047, "activity_20": 3.999616, "activity_30": 4.115974}, "trend_signal": 0, "fair_value": 6.972655, "relative_strength": -30.117659, "rate_of_change": -1.6638002208489506, "market_dynamics": 0.137423, "expectation": {"probability": 36.452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.536997, "high": 3.536997, "low": 3.29893, "close": 3.315935, "volume": 31456700}, "trend_line": 4.235779, "activity_lines": {"activity_5": 3.563072, "activity_10": 3.728994, "activity_20": 3.92093, "activity_30": 4.051658}, "trend_signal": 0, "fair_value": 6.93645, "relative_strength": -31.560707, "rate_of_change": -1.7865986896776935, "market_dynamics": -0.079118, "expectation": {"probability": 37.493, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.36695, "high": 3.468978, "low": 3.315935, "close": 3.315935, "volume": 13366400}, "trend_line": 4.184552, "activity_lines": {"activity_5": 3.441771, "activity_10": 3.637561, "activity_20": 3.845933, "activity_30": 3.992313}, "trend_signal": 0, "fair_value": 6.900955, "relative_strength": -31.076637, "rate_of_change": -1.2093879307678685, "market_dynamics": -0.325442, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.33294, "high": 3.33294, "low": 3.128883, "close": 3.179897, "volume": 15400700}, "trend_line": 4.128791, "activity_lines": {"activity_5": 3.32047, "activity_10": 3.536095, "activity_20": 3.763435, "activity_30": 3.927497}, "trend_signal": 0, "fair_value": 6.864828, "relative_strength": -30.334321, "rate_of_change": -1.3325440811824156, "market_dynamics": -0.580744, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.196902, "high": 3.298931, "low": 3.094873, "close": 3.196902, "volume": 9353300}, "trend_line": 4.081752, "activity_lines": {"activity_5": 3.253584, "activity_10": 3.449386, "activity_20": 3.688857, "activity_30": 3.867375}, "trend_signal": 0, "fair_value": 6.829559, "relative_strength": -28.335453, "rate_of_change": -1.1392923497459628, "market_dynamics": -0.833433, "expectation": {"probability": 37.0203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.196902, "high": 3.554002, "low": 3.094873, "close": 3.536997, "volume": 15310700}, "trend_line": 4.043331, "activity_lines": {"activity_5": 3.330673, "activity_10": 3.433114, "activity_20": 3.653893, "activity_30": 3.832229}, "trend_signal": 0, "fair_value": 6.798202, "relative_strength": -21.427228, "rate_of_change": -0.9412869767687894, "market_dynamics": -0.742615, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.571007, "high": 3.571007, "low": 3.281925, "close": 3.36695, "volume": 8999300}, "trend_line": 4.000601, "activity_lines": {"activity_5": 3.349945, "activity_10": 3.394157, "activity_20": 3.608337, "activity_30": 3.788592}, "trend_signal": 0, "fair_value": 6.765831, "relative_strength": -22.553502, "rate_of_change": -1.0568019289046728, "market_dynamics": -0.634552, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.383954, "high": 3.400959, "low": 3.247916, "close": 3.315935, "volume": 17173400}, "trend_line": 3.95889, "activity_lines": {"activity_5": 3.348811, "activity_10": 3.360766, "activity_20": 3.563334, "activity_30": 3.74442}, "trend_signal": 0, "fair_value": 6.733589, "relative_strength": -24.066831, "rate_of_change": -1.0426183465934202, "market_dynamics": -0.42568, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.29893, "high": 3.400959, "low": 3.145887, "close": 3.247916, "volume": 41056500}, "trend_line": 3.920348, "activity_lines": {"activity_5": 3.325004, "activity_10": 3.327375, "activity_20": 3.517106, "activity_30": 3.698551}, "trend_signal": 0, "fair_value": 6.701315, "relative_strength": -23.54905, "rate_of_change": -0.9735557189009958, "market_dynamics": -0.11371, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.264921, "high": 3.298931, "low": 3.111878, "close": 3.145888, "volume": 48944900}, "trend_line": 3.885202, "activity_lines": {"activity_5": 3.262654, "activity_10": 3.287491, "activity_20": 3.465255, "activity_30": 3.648585}, "trend_signal": 0, "fair_value": 6.668696, "relative_strength": -23.941628, "rate_of_change": -0.8965020452266003, "market_dynamics": -0.114141, "expectation": {"probability": 36.0794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.230911, "high": 3.451973, "low": 3.230911, "close": 3.36695, "volume": 51562600}, "trend_line": 3.861072, "activity_lines": {"activity_5": 3.277391, "activity_10": 3.297076, "activity_20": 3.439118, "activity_30": 3.61515}, "trend_signal": 0, "fair_value": 6.63868, "relative_strength": -17.480077, "rate_of_change": -0.6210745284286373, "market_dynamics": 0.08924, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.383954, "high": 3.383954, "low": 3.196902, "close": 3.349945, "volume": 13016500}, "trend_line": 3.836376, "activity_lines": {"activity_5": 3.297797, "activity_10": 3.306351, "activity_20": 3.415129, "activity_30": 3.582174}, "trend_signal": 0, "fair_value": 6.609052, "relative_strength": -17.51048, "rate_of_change": -0.6396151120725034, "market_dynamics": 0.206746, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.349945, "high": 3.468978, "low": 3.111878, "close": 3.162892, "volume": 62531100}, "trend_line": 3.793098, "activity_lines": {"activity_5": 3.256985, "activity_10": 3.280998, "activity_20": 3.377255, "activity_30": 3.538723}, "trend_signal": 0, "fair_value": 6.578283, "relative_strength": -22.018988, "rate_of_change": -1.1280958904966543, "market_dynamics": 0.320152, "expectation": {"probability": 34.4598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.179897, "high": 3.196902, "low": 2.992844, "close": 3.145888, "volume": 46791200}, "trend_line": 3.747851, "activity_lines": {"activity_5": 3.220709, "activity_10": 3.255337, "activity_20": 3.34234, "activity_30": 3.496968}, "trend_signal": 0, "fair_value": 6.547907, "relative_strength": -22.164926, "rate_of_change": -1.192877167950848, "market_dynamics": 0.587489, "expectation": {"probability": 33.9214, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.588012, "high": 3.877093, "low": 3.554002, "close": 3.877093, "volume": 57486300}, "trend_line": 3.719964, "activity_lines": {"activity_5": 3.434969, "activity_10": 3.36324, "activity_20": 3.380281, "activity_30": 3.505306}, "trend_signal": 0, "fair_value": 6.524479, "relative_strength": -4.218156, "rate_of_change": -0.7440797406300244, "market_dynamics": 0.875905, "expectation": {"probability": 31.8745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.826079, "high": 3.894098, "low": 3.502988, "close": 3.571007, "volume": 38447869}, "trend_line": 3.681873, "activity_lines": {"activity_5": 3.498453, "activity_10": 3.403124, "activity_20": 3.388084, "activity_30": 3.495696}, "trend_signal": 0, "fair_value": 6.498797, "relative_strength": -10.053408, "rate_of_change": -1.023961522208282, "market_dynamics": 1.13613, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.571007, "high": 3.571007, "low": 3.400959, "close": 3.434969, "volume": 19634800}, "trend_line": 3.646262, "activity_lines": {"activity_5": 3.502988, "activity_10": 3.417655, "activity_20": 3.384926, "activity_30": 3.479767}, "trend_signal": 0, "fair_value": 6.472384, "relative_strength": -10.649025, "rate_of_change": -0.9671979451762687, "market_dynamics": 1.225073, "expectation": {"probability": 34.0755, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.468978, "high": 3.656031, "low": 3.417964, "close": 3.451973, "volume": 35663900}, "trend_line": 3.614024, "activity_lines": {"activity_5": 3.507522, "activity_10": 3.434041, "activity_20": 3.386951, "activity_30": 3.467232}, "trend_signal": 0, "fair_value": 6.446569, "relative_strength": -8.435251, "rate_of_change": -0.8841383312554059, "market_dynamics": 1.313788, "expectation": {"probability": 33.5729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.468978, "high": 3.605017, "low": 3.434969, "close": 3.451973, "volume": 14827900}, "trend_line": 3.592167, "activity_lines": {"activity_5": 3.492785, "activity_10": 3.447954, "activity_20": 3.391566, "activity_30": 3.456777}, "trend_signal": 0, "fair_value": 6.421191, "relative_strength": -8.615066, "rate_of_change": -0.6047829234116939, "market_dynamics": 1.146741, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.485983, "high": 3.911103, "low": 3.400959, "close": 3.741055, "volume": 134000000}, "trend_line": 3.579385, "activity_lines": {"activity_5": 3.554002, "activity_10": 3.510717, "activity_20": 3.4259, "activity_30": 3.466383}, "trend_signal": 0, "fair_value": 6.398669, "relative_strength": -0.47769, "rate_of_change": -0.35582978185591235, "market_dynamics": 1.174932, "expectation": {"probability": 32.078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.707045, "high": 3.826079, "low": 3.673036, "close": 3.673036, "volume": 45052400}, "trend_line": 3.563213, "activity_lines": {"activity_5": 3.601616, "activity_10": 3.550292, "activity_20": 3.45335, "activity_30": 3.472425}, "trend_signal": 0, "fair_value": 6.375955, "relative_strength": -1.331369, "rate_of_change": -0.45180945888748014, "market_dynamics": 1.246126, "expectation": {"probability": 32.548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.690041, "high": 3.758061, "low": 3.554003, "close": 3.656031, "volume": 42010200}, "trend_line": 3.545914, "activity_lines": {"activity_5": 3.636759, "activity_10": 3.58121, "activity_20": 3.478452, "activity_30": 3.478413}, "trend_signal": 0, "fair_value": 6.353477, "relative_strength": -1.740039, "rate_of_change": -0.4854887990137103, "market_dynamics": 1.249693, "expectation": {"probability": 32.0317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.741055, "high": 4.548783, "low": 3.571007, "close": 3.996127, "volume": 941794200}, "trend_line": 3.541634, "activity_lines": {"activity_5": 3.77053, "activity_10": 3.668398, "activity_20": 3.534325, "activity_30": 3.507459}, "trend_signal": 0, "fair_value": 6.334154, "relative_strength": 10.315884, "rate_of_change": -0.12070230693693128, "market_dynamics": 1.41674, "expectation": {"probability": 31.823, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.064147, "high": 4.548783, "low": 4.047142, "close": 4.378735, "volume": 230355100}, "trend_line": 3.560209, "activity_lines": {"activity_5": 3.99556, "activity_10": 3.810002, "activity_20": 3.623398, "activity_30": 3.561465}, "trend_signal": 1, "fair_value": 6.318256, "relative_strength": 19.533599, "rate_of_change": 0.5244754257498032, "market_dynamics": 1.418241, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.378735, "high": 4.548783, "low": 4.234194, "close": 4.378735, "volume": 93406000}, "trend_line": 3.583834, "activity_lines": {"activity_5": 4.158806, "activity_10": 3.92919, "activity_20": 3.706762, "activity_30": 3.614274}, "trend_signal": 1, "fair_value": 6.302615, "relative_strength": 19.517883, "rate_of_change": 0.6635846378681703, "market_dynamics": 1.436957, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.336223, "high": 4.548783, "low": 4.18318, "close": 4.421247, "volume": 61226900}, "trend_line": 3.598215, "activity_lines": {"activity_5": 4.293711, "activity_10": 4.046987, "activity_20": 3.788547, "activity_30": 3.6683}, "trend_signal": 1, "fair_value": 6.287564, "relative_strength": 20.980583, "rate_of_change": 0.4012741661583712, "market_dynamics": 1.465483, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.378735, "high": 4.506271, "low": 4.030136, "close": 4.047142, "volume": 40604600}, "trend_line": 3.59368, "activity_lines": {"activity_5": 4.254033, "activity_10": 4.081306, "activity_20": 3.830492, "activity_30": 3.697263}, "trend_signal": 1, "fair_value": 6.269783, "relative_strength": 10.9337, "rate_of_change": -0.12603471443480108, "market_dynamics": 1.366978, "expectation": {"probability": 31.1927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.064146, "high": 4.115161, "low": 3.894098, "close": 3.996127, "volume": 33479400}, "trend_line": 3.59368, "activity_lines": {"activity_5": 4.171277, "activity_10": 4.095219, "activity_20": 3.86434, "activity_30": 3.723228}, "trend_signal": 1, "fair_value": 6.25188, "relative_strength": 9.777965, "rate_of_change": 0.0, "market_dynamics": 1.241717, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.996127, "high": 4.217189, "low": 3.996127, "close": 4.18318, "volume": 14489000}, "trend_line": 3.602749, "activity_lines": {"activity_5": 4.150871, "activity_10": 4.133248, "activity_20": 3.912763, "activity_30": 3.76126}, "trend_signal": 1, "fair_value": 6.235718, "relative_strength": 13.141581, "rate_of_change": 0.2523596981367349, "market_dynamics": 1.107975, "expectation": {"probability": 32.0475, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.166175, "high": 4.166175, "low": 3.707046, "close": 3.707046, "volume": 37825600}, "trend_line": 3.60445, "activity_lines": {"activity_5": 3.984791, "activity_10": 4.071412, "activity_20": 3.911387, "activity_30": 3.767989}, "trend_signal": 1, "fair_value": 6.216116, "relative_strength": 5.216499, "rate_of_change": 0.047213946905536035, "market_dynamics": 0.828137, "expectation": {"probability": 31.8702, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.809074, "high": 3.911103, "low": 3.673036, "close": 3.809074, "volume": 54445200}, "trend_line": 3.614086, "activity_lines": {"activity_5": 3.897499, "activity_10": 4.028745, "activity_20": 3.917055, "activity_30": 3.78119}, "trend_signal": 1, "fair_value": 6.197601, "relative_strength": 5.958613, "rate_of_change": 0.2673362094078148, "market_dynamics": 0.57067, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.826079, "high": 3.877093, "low": 3.622022, "close": 3.735483, "volume": 42977100}, "trend_line": 3.628071, "activity_lines": {"activity_5": 3.826489, "activity_10": 3.970225, "activity_20": 3.913609, "activity_30": 3.789022}, "trend_signal": 1, "fair_value": 6.178806, "relative_strength": 3.163928, "rate_of_change": 0.3869581410071568, "market_dynamics": 0.264995, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.735483, "high": 3.735483, "low": 3.525033, "close": 3.54257, "volume": 27425000}, "trend_line": 3.635625, "activity_lines": {"activity_5": 3.711952, "activity_10": 3.875185, "activity_20": 3.889955, "activity_30": 3.783506}, "trend_signal": 1, "fair_value": 6.158834, "relative_strength": -2.27811, "rate_of_change": 0.20820981728307641, "market_dynamics": -0.102197, "expectation": {"probability": 37.9115, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.40227, "high": 3.437345, "low": 3.051521, "close": 3.191821, "volume": 88059700}, "trend_line": 3.636023, "activity_lines": {"activity_5": 3.510735, "activity_10": 3.724619, "activity_20": 3.831088, "activity_30": 3.754873}, "trend_signal": 0, "fair_value": 6.136526, "relative_strength": -12.390049, "rate_of_change": 0.01094722365479598, "market_dynamics": -0.416382, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.226896, "high": 3.279508, "low": 3.139208, "close": 3.174283, "volume": 31209600}, "trend_line": 3.635269, "activity_lines": {"activity_5": 3.369763, "activity_10": 3.592445, "activity_20": 3.770332, "activity_30": 3.725084}, "trend_signal": 0, "fair_value": 6.11442, "relative_strength": -11.328836, "rate_of_change": -0.02073694253308352, "market_dynamics": -0.713055, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.174283, "high": 3.33212, "low": 3.174283, "close": 3.209358, "volume": 44502500}, "trend_line": 3.624348, "activity_lines": {"activity_5": 3.276001, "activity_10": 3.488547, "activity_20": 3.716263, "activity_30": 3.697606}, "trend_signal": 0, "fair_value": 6.092901, "relative_strength": -8.723185, "rate_of_change": -0.3004179333083791, "market_dynamics": -0.892968, "expectation": {"probability": 36.6036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.226896, "high": 3.226896, "low": 2.823533, "close": 2.841071, "volume": 35773600}, "trend_line": 3.606818, "activity_lines": {"activity_5": 3.099457, "activity_10": 3.339722, "activity_20": 3.628841, "activity_30": 3.647072}, "trend_signal": 0, "fair_value": 6.06899, "relative_strength": -17.870607, "rate_of_change": -0.4836732013592466, "market_dynamics": -1.057245, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.841071, "high": 2.858608, "low": 2.700771, "close": 2.788459, "volume": 56354200}, "trend_line": 3.589236, "activity_lines": {"activity_5": 2.965003, "activity_10": 3.20326, "activity_20": 3.539237, "activity_30": 3.594274}, "trend_signal": 0, "fair_value": 6.045045, "relative_strength": -17.231414, "rate_of_change": -0.48746568304804916, "market_dynamics": -1.092292, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.788459, "high": 2.876146, "low": 2.753384, "close": 2.841071, "volume": 13173400}, "trend_line": 3.575674, "activity_lines": {"activity_5": 2.89836, "activity_10": 3.098321, "activity_20": 3.457803, "activity_30": 3.546006}, "trend_signal": 0, "fair_value": 6.021828, "relative_strength": -15.143351, "rate_of_change": -0.3778519997013374, "market_dynamics": -1.18055, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.841071, "high": 2.981371, "low": 2.823534, "close": 2.858609, "volume": 15037800}, "trend_line": 3.566098, "activity_lines": {"activity_5": 2.860947, "activity_10": 3.020973, "activity_20": 3.380948, "activity_30": 3.499743}, "trend_signal": 0, "fair_value": 5.999071, "relative_strength": -13.781347, "rate_of_change": -0.26780964931365625, "market_dynamics": -1.279398, "expectation": {"probability": 37.1117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.858609, "high": 2.893684, "low": 2.718309, "close": 2.841071, "volume": 11840100}, "trend_line": 3.548569, "activity_lines": {"activity_5": 2.838733, "activity_10": 2.955862, "activity_20": 3.306626, "activity_30": 3.452967}, "trend_signal": 0, "fair_value": 5.976513, "relative_strength": -14.650462, "rate_of_change": -0.4915456613923713, "market_dynamics": -1.277021, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.876146, "high": 3.069058, "low": 2.841071, "close": 3.051521, "volume": 24997500}, "trend_line": 3.538622, "activity_lines": {"activity_5": 2.911221, "activity_10": 2.946615, "activity_20": 3.256307, "activity_30": 3.4209}, "trend_signal": 0, "fair_value": 5.955769, "relative_strength": -9.415391, "rate_of_change": -0.28031017573562544, "market_dynamics": -1.175562, "expectation": {"probability": 37.4386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.033983, "high": 3.033983, "low": 2.753384, "close": 2.753384, "volume": 20514100}, "trend_line": 3.524971, "activity_lines": {"activity_5": 2.8703, "activity_10": 2.895597, "activity_20": 3.180474, "activity_30": 3.370239}, "trend_signal": 0, "fair_value": 5.933217, "relative_strength": -16.943942, "rate_of_change": -0.3857716365297085, "market_dynamics": -1.141702, "expectation": {"probability": 37.3364, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.753384, "high": 2.823534, "low": 2.648159, "close": 2.735846, "volume": 256236200}, "trend_line": 3.511303, "activity_lines": {"activity_5": 2.825872, "activity_10": 2.855739, "activity_20": 3.108888, "activity_30": 3.319328}, "trend_signal": 0, "fair_value": 5.910858, "relative_strength": -16.455141, "rate_of_change": -0.38774787083354767, "market_dynamics": -0.971557, "expectation": {"probability": 36.9665, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.735846, "high": 3.051521, "low": 2.735846, "close": 2.946296, "volume": 14713900}, "trend_line": 3.480277, "activity_lines": {"activity_5": 2.858609, "activity_10": 2.862435, "activity_20": 3.065168, "activity_30": 3.282876}, "trend_signal": 0, "fair_value": 5.89027, "relative_strength": -10.119532, "rate_of_change": -0.8836036081192588, "market_dynamics": -0.799239, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.876146, "high": 2.963833, "low": 2.700771, "close": 2.841071, "volume": 23058000}, "trend_line": 3.455945, "activity_lines": {"activity_5": 2.850424, "activity_10": 2.854145, "activity_20": 3.018248, "activity_30": 3.241637}, "trend_signal": 0, "fair_value": 5.869241, "relative_strength": -12.05725, "rate_of_change": -0.6991397523817858, "market_dynamics": -0.735707, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.858609, "high": 2.963834, "low": 2.788459, "close": 2.876146, "volume": 15569100}, "trend_line": 3.437318, "activity_lines": {"activity_5": 2.853932, "activity_10": 2.858927, "activity_20": 2.982193, "activity_30": 3.20423}, "trend_signal": 0, "fair_value": 5.848741, "relative_strength": -11.23379, "rate_of_change": -0.5389842720297907, "market_dynamics": -0.479803, "expectation": {"probability": 37.4226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.876146, "high": 3.191821, "low": 2.876146, "close": 3.139208, "volume": 27229800}, "trend_line": 3.426893, "activity_lines": {"activity_5": 2.956818, "activity_10": 2.910902, "activity_20": 2.976767, "activity_30": 3.184997}, "trend_signal": 0, "fair_value": 5.830308, "relative_strength": -6.650631, "rate_of_change": -0.3032887850353003, "market_dynamics": -0.200309, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.139208, "high": 3.209358, "low": 3.016446, "close": 3.086596, "volume": 45831100}, "trend_line": 3.414713, "activity_lines": {"activity_5": 3.016446, "activity_10": 2.946934, "activity_20": 2.970412, "activity_30": 3.163043}, "trend_signal": 0, "fair_value": 5.81177, "relative_strength": -8.208736, "rate_of_change": -0.35542399485482334, "market_dynamics": 0.07287, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.121671, "high": 3.372406, "low": 3.033983, "close": 3.372406, "volume": 34507300}, "trend_line": 3.402425, "activity_lines": {"activity_5": 3.14796, "activity_10": 3.030467, "activity_20": 2.996498, "activity_30": 3.160313}, "trend_signal": 0, "fair_value": 5.795398, "relative_strength": -4.362124, "rate_of_change": -0.35985454707320513, "market_dynamics": 0.389041, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.372406, "high": 3.408283, "low": 3.210961, "close": 3.390345, "volume": 27470200}, "trend_line": 3.393002, "activity_lines": {"activity_5": 3.257047, "activity_10": 3.107919, "activity_20": 3.025887, "activity_30": 3.159534}, "trend_signal": 0, "fair_value": 5.779365, "relative_strength": -3.516735, "rate_of_change": -0.2769495286450094, "market_dynamics": 0.657536, "expectation": {"probability": 36.2466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.408283, "high": 3.44416, "low": 3.282715, "close": 3.390345, "volume": 21577300}, "trend_line": 3.384146, "activity_lines": {"activity_5": 3.329515, "activity_10": 3.175385, "activity_20": 3.057269, "activity_30": 3.159363}, "trend_signal": 0, "fair_value": 5.763543, "relative_strength": -5.28262, "rate_of_change": -0.2610078037089338, "market_dynamics": 0.748026, "expectation": {"probability": 34.9046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.408283, "high": 3.44416, "low": 3.246838, "close": 3.390345, "volume": 32271000}, "trend_line": 3.363953, "activity_lines": {"activity_5": 3.367703, "activity_10": 3.236691, "activity_20": 3.090295, "activity_30": 3.159763}, "trend_signal": 0, "fair_value": 5.74793, "relative_strength": -5.141867, "rate_of_change": -0.596694114261025, "market_dynamics": 0.828686, "expectation": {"probability": 34.5172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.390345, "high": 3.515913, "low": 3.264776, "close": 3.33653, "volume": 60057300}, "trend_line": 3.329213, "activity_lines": {"activity_5": 3.371211, "activity_10": 3.276631, "activity_20": 3.11892, "activity_30": 3.157993}, "trend_signal": 0, "fair_value": 5.732169, "relative_strength": -6.269849, "rate_of_change": -1.0327135961768719, "market_dynamics": 0.851224, "expectation": {"probability": 35.9146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.33653, "high": 3.838803, "low": 3.33653, "close": 3.677358, "volume": 92571700}, "trend_line": 3.305834, "activity_lines": {"activity_5": 3.471665, "activity_10": 3.367618, "activity_20": 3.179316, "activity_30": 3.180454}, "trend_signal": 0, "fair_value": 5.718826, "relative_strength": 1.317671, "rate_of_change": -0.7022380364368473, "market_dynamics": 0.938761, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.695296, "high": 3.838803, "low": 3.587667, "close": 3.587667, "volume": 37763700}, "trend_line": 3.278048, "activity_lines": {"activity_5": 3.521893, "activity_10": 3.429006, "activity_20": 3.228775, "activity_30": 3.198637}, "trend_signal": 0, "fair_value": 5.705077, "relative_strength": -2.56485, "rate_of_change": -0.8405140729994267, "market_dynamics": 0.94944, "expectation": {"probability": 36.3715, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.605605, "high": 3.65942, "low": 3.497975, "close": 3.55179, "volume": 12529100}, "trend_line": 3.261536, "activity_lines": {"activity_5": 3.547006, "activity_10": 3.470296, "activity_20": 3.273015, "activity_30": 3.216298}, "trend_signal": 0, "fair_value": 5.691274, "relative_strength": -1.893869, "rate_of_change": -0.5037144056462896, "market_dynamics": 0.976898, "expectation": {"probability": 36.043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.533852, "high": 3.65942, "low": 3.497975, "close": 3.569728, "volume": 11233500}, "trend_line": 3.247323, "activity_lines": {"activity_5": 3.567336, "activity_10": 3.502563, "activity_20": 3.315579, "activity_30": 3.236181}, "trend_signal": 0, "fair_value": 5.666952, "relative_strength": -1.408121, "rate_of_change": -0.4357762722839732, "market_dynamics": 0.993535, "expectation": {"probability": 34.9619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.569728, "high": 3.65942, "low": 3.426221, "close": 3.497975, "volume": 35211700}, "trend_line": 3.224482, "activity_lines": {"activity_5": 3.55179, "activity_10": 3.513956, "activity_20": 3.34759, "activity_30": 3.252352}, "trend_signal": 1, "fair_value": 5.640118, "relative_strength": -3.397997, "rate_of_change": -0.7033793681749586, "market_dynamics": 0.918738, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.480036, "high": 3.515913, "low": 3.264777, "close": 3.282715, "volume": 22544900}, "trend_line": 3.210338, "activity_lines": {"activity_5": 3.453727, "activity_10": 3.478732, "activity_20": 3.355971, "activity_30": 3.256109}, "trend_signal": 1, "fair_value": 5.602668, "relative_strength": -7.90873, "rate_of_change": -0.43864409849395763, "market_dynamics": 0.745298, "expectation": {"probability": 35.5254, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.282715, "high": 3.480037, "low": 3.2289, "close": 3.408283, "volume": 16616900}, "trend_line": 3.196978, "activity_lines": {"activity_5": 3.42383, "activity_10": 3.467969, "activity_20": 3.374292, "activity_30": 3.26888}, "trend_signal": 1, "fair_value": 5.57218, "relative_strength": -4.65275, "rate_of_change": -0.4161555574522071, "market_dynamics": 0.560114, "expectation": {"probability": 30.5687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.408283, "high": 3.462098, "low": 3.318592, "close": 3.390345, "volume": 9134500}, "trend_line": 3.185474, "activity_lines": {"activity_5": 3.399912, "activity_10": 3.453618, "activity_20": 3.388203, "activity_30": 3.281355}, "trend_signal": 1, "fair_value": 5.540551, "relative_strength": -3.979761, "rate_of_change": -0.35983982373353707, "market_dynamics": 0.309979, "expectation": {"probability": 36.1093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.408283, "high": 3.641482, "low": 3.408283, "close": 3.569728, "volume": 19158900}, "trend_line": 3.186379, "activity_lines": {"activity_5": 3.446552, "activity_10": 3.471883, "activity_20": 3.417585, "activity_30": 3.306146}, "trend_signal": 1, "fair_value": 5.511098, "relative_strength": -0.615537, "rate_of_change": 0.028410214617979414, "market_dynamics": 0.15978, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.587666, "high": 3.910557, "low": 3.533851, "close": 3.838803, "volume": 24940400}, "trend_line": 3.207945, "activity_lines": {"activity_5": 3.582883, "activity_10": 3.535808, "activity_20": 3.468705, "activity_30": 3.348238}, "trend_signal": 1, "fair_value": 5.484653, "relative_strength": 8.160792, "rate_of_change": 0.6768184199054781, "market_dynamics": 0.272042, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.892618, "high": 4.19757, "low": 3.820865, "close": 3.964372, "volume": 51287900}, "trend_line": 3.234281, "activity_lines": {"activity_5": 3.738349, "activity_10": 3.613433, "activity_20": 3.526533, "activity_30": 3.397039}, "trend_signal": 1, "fair_value": 5.45773, "relative_strength": 16.557882, "rate_of_change": 0.8209617060142906, "market_dynamics": 0.481769, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.910557, "high": 4.143755, "low": 3.910557, "close": 4.000248, "volume": 13302400}, "trend_line": 3.260644, "activity_lines": {"activity_5": 3.860329, "activity_10": 3.692361, "activity_20": 3.582929, "activity_30": 3.446457}, "trend_signal": 1, "fair_value": 5.427958, "relative_strength": 14.0023, "rate_of_change": 0.8151116121326475, "market_dynamics": 0.677976, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.018186, "high": 4.018186, "low": 3.820865, "close": 3.946433, "volume": 10161300}, "trend_line": 3.29749, "activity_lines": {"activity_5": 3.924907, "activity_10": 3.754004, "activity_20": 3.62868, "activity_30": 3.490701}, "trend_signal": 1, "fair_value": 5.395276, "relative_strength": 13.707279, "rate_of_change": 1.1300221674000508, "market_dynamics": 0.759361, "expectation": {"probability": 39.1079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.928495, "high": 3.928495, "low": 3.55179, "close": 3.587667, "volume": 18352300}, "trend_line": 3.32413, "activity_lines": {"activity_5": 3.832824, "activity_10": 3.743241, "activity_20": 3.635166, "activity_30": 3.509422}, "trend_signal": 1, "fair_value": 5.358754, "relative_strength": 4.560234, "rate_of_change": 0.8078872111818381, "market_dynamics": 0.593047, "expectation": {"probability": 38.0808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.587667, "high": 3.587667, "low": 3.210961, "close": 3.282715, "volume": 13007700}, "trend_line": 3.338852, "activity_lines": {"activity_5": 3.637894, "activity_10": 3.676706, "activity_20": 3.610474, "activity_30": 3.50675}, "trend_signal": 1, "fair_value": 5.320791, "relative_strength": -2.347961, "rate_of_change": 0.44288279940917913, "market_dynamics": 0.107808, "expectation": {"probability": 37.2781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.264777, "high": 3.372406, "low": 3.246838, "close": 3.354468, "volume": 9541800}, "trend_line": 3.35538, "activity_lines": {"activity_5": 3.503954, "activity_10": 3.627131, "activity_20": 3.591681, "activity_30": 3.507758}, "trend_signal": 1, "fair_value": 5.285854, "relative_strength": -1.169246, "rate_of_change": 0.49502044415265045, "market_dynamics": -0.282237, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.372406, "high": 3.372406, "low": 3.12127, "close": 3.12127, "volume": 9048600}, "trend_line": 3.36472, "activity_lines": {"activity_5": 3.332942, "activity_10": 3.533852, "activity_20": 3.550765, "activity_30": 3.492654}, "trend_signal": 0, "fair_value": 5.248395, "relative_strength": -5.184605, "rate_of_change": 0.27835893401046524, "market_dynamics": -0.759565, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.067455, "high": 3.139208, "low": 2.780442, "close": 2.995702, "volume": 12325300}, "trend_line": 3.36286, "activity_lines": {"activity_5": 3.178673, "activity_10": 3.42296, "activity_20": 3.499171, "activity_30": 3.468846}, "trend_signal": 0, "fair_value": 5.209105, "relative_strength": -6.441394, "rate_of_change": -0.05527948833781696, "market_dynamics": -1.102812, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.049517, "high": 3.067455, "low": 2.834257, "close": 2.870133, "volume": 7481400}, "trend_line": 3.366751, "activity_lines": {"activity_5": 3.045929, "activity_10": 3.296413, "activity_20": 3.437497, "activity_30": 3.437057}, "trend_signal": 0, "fair_value": 5.165419, "relative_strength": -9.384628, "rate_of_change": 0.11570508436271111, "market_dynamics": -1.26893, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.852195, "high": 2.995702, "low": 2.780442, "close": 2.834257, "volume": 15022600}, "trend_line": 3.370032, "activity_lines": {"activity_5": 2.949062, "activity_10": 3.176063, "activity_20": 3.374884, "activity_30": 3.402703}, "trend_signal": 0, "fair_value": 5.122016, "relative_strength": -8.417358, "rate_of_change": 0.09745300439504767, "market_dynamics": -1.365842, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.780441, "high": 2.780441, "low": 2.457551, "close": 2.493428, "volume": 22167900}, "trend_line": 3.354936, "activity_lines": {"activity_5": 2.768483, "activity_10": 3.012009, "activity_20": 3.282202, "activity_30": 3.346148}, "trend_signal": 0, "fair_value": 5.075915, "relative_strength": -16.03315, "rate_of_change": -0.4479482687404813, "market_dynamics": -1.387952, "expectation": {"probability": 37.6598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.493428, "high": 2.493428, "low": 2.36786, "close": 2.439613, "volume": 14641000}, "trend_line": 3.341554, "activity_lines": {"activity_5": 2.627368, "activity_10": 2.864915, "activity_20": 3.190034, "activity_30": 3.287095}, "trend_signal": 0, "fair_value": 5.034087, "relative_strength": -16.999581, "rate_of_change": -0.39887497108737713, "market_dynamics": -1.413746, "expectation": {"probability": 37.2903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.421675, "high": 2.439613, "low": 2.296107, "close": 2.331983, "volume": 6852100}, "trend_line": 3.323415, "activity_lines": {"activity_5": 2.49582, "activity_10": 2.726627, "activity_20": 3.093081, "activity_30": 3.221961}, "trend_signal": 0, "fair_value": 4.98849, "relative_strength": -17.994369, "rate_of_change": -0.542831269523106, "market_dynamics": -1.43445, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.331983, "high": 2.457552, "low": 2.314045, "close": 2.36786, "volume": 7281600}, "trend_line": 3.297704, "activity_lines": {"activity_5": 2.420479, "activity_10": 2.624215, "activity_20": 3.005354, "activity_30": 3.160312}, "trend_signal": 0, "fair_value": 4.941071, "relative_strength": -16.838414, "rate_of_change": -0.7736319418429483, "market_dynamics": -1.513526, "expectation": {"probability": 36.7002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36786, "high": 2.457552, "low": 2.278168, "close": 2.331983, "volume": 8869400}, "trend_line": 3.27255, "activity_lines": {"activity_5": 2.366664, "activity_10": 2.537459, "activity_20": 2.919933, "activity_30": 3.098008}, "trend_signal": 0, "fair_value": 4.892909, "relative_strength": -16.684386, "rate_of_change": -0.7627731294258102, "market_dynamics": -1.543749, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.296107, "high": 2.385798, "low": 2.206415, "close": 2.278168, "volume": 8464900}, "trend_line": 3.236075, "activity_lines": {"activity_5": 2.328395, "activity_10": 2.458204, "activity_20": 2.83494, "activity_30": 3.033854}, "trend_signal": 0, "fair_value": 4.844914, "relative_strength": -14.364024, "rate_of_change": -1.1145742616613898, "market_dynamics": -1.550301, "expectation": {"probability": 36.8822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.188477, "high": 2.26023, "low": 2.098785, "close": 2.170538, "volume": 8030500}, "trend_line": 3.195415, "activity_lines": {"activity_5": 2.268601, "activity_10": 2.378949, "activity_20": 2.744479, "activity_30": 2.96511}, "trend_signal": 0, "fair_value": 4.798283, "relative_strength": -17.943308, "rate_of_change": -1.2564603725191759, "market_dynamics": -1.563505, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.188477, "high": 2.331983, "low": 2.188477, "close": 2.26023, "volume": 4212200}, "trend_line": 3.157745, "activity_lines": {"activity_5": 2.256642, "activity_10": 2.333288, "activity_20": 2.668455, "activity_30": 2.904775}, "trend_signal": 0, "fair_value": 4.750687, "relative_strength": -15.640347, "rate_of_change": -1.1788766091415455, "market_dynamics": -1.590146, "expectation": {"probability": 36.261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.26023, "high": 2.314045, "low": 2.134662, "close": 2.242292, "volume": 6585800}, "trend_line": 3.119476, "activity_lines": {"activity_5": 2.243488, "activity_10": 2.297737, "activity_20": 2.596104, "activity_30": 2.845714}, "trend_signal": 0, "fair_value": 4.705541, "relative_strength": -16.292126, "rate_of_change": -1.211909131357968, "market_dynamics": -1.607965, "expectation": {"probability": 36.7843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.26023, "high": 2.331983, "low": 2.188477, "close": 2.206415, "volume": 18069600}, "trend_line": 3.081806, "activity_lines": {"activity_5": 2.226745, "activity_10": 2.267079, "activity_20": 2.526657, "activity_30": 2.786807}, "trend_signal": 0, "fair_value": 4.662218, "relative_strength": -19.78634, "rate_of_change": -1.2075746054786225, "market_dynamics": -1.503804, "expectation": {"probability": 36.6647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.215725, "high": 2.252964, "low": 2.141247, "close": 2.197105, "volume": 11197400}, "trend_line": 3.032464, "activity_lines": {"activity_5": 2.215271, "activity_10": 2.246143, "activity_20": 2.464097, "activity_30": 2.729729}, "trend_signal": 0, "fair_value": 4.620028, "relative_strength": -20.401361, "rate_of_change": -1.601074175337441, "market_dynamics": -1.32844, "expectation": {"probability": 36.4921, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.197105, "high": 2.215725, "low": 1.880573, "close": 1.936432, "volume": 11279400}, "trend_line": 2.977423, "activity_lines": {"activity_5": 2.122309, "activity_10": 2.1832, "activity_20": 2.385126, "activity_30": 2.659018}, "trend_signal": 0, "fair_value": 4.576683, "relative_strength": -28.539836, "rate_of_change": -1.8150586453788113, "market_dynamics": -1.185114, "expectation": {"probability": 36.0689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.917812, "high": 1.973671, "low": 1.852644, "close": 1.936432, "volume": 9153000}, "trend_line": 2.923577, "activity_lines": {"activity_5": 2.044955, "activity_10": 2.129406, "activity_20": 2.315983, "activity_30": 2.591857}, "trend_signal": 0, "fair_value": 4.53179, "relative_strength": -26.938984, "rate_of_change": -1.80847665917809, "market_dynamics": -1.027385, "expectation": {"probability": 34.7855, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.936432, "high": 1.973671, "low": 1.917812, "close": 1.936432, "volume": 2377000}, "trend_line": 2.869134, "activity_lines": {"activity_5": 1.989187, "activity_10": 2.082804, "activity_20": 2.256411, "activity_30": 2.52817}, "trend_signal": 0, "fair_value": 4.485863, "relative_strength": -24.761501, "rate_of_change": -1.8622051001222142, "market_dynamics": -0.959776, "expectation": {"probability": 34.2783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.936432, "high": 1.973671, "low": 1.917812, "close": 1.955051, "volume": 1513200}, "trend_line": 2.817703, "activity_lines": {"activity_5": 1.960017, "activity_10": 2.047431, "activity_20": 2.206476, "activity_30": 2.469197}, "trend_signal": 0, "fair_value": 4.439024, "relative_strength": -22.913516, "rate_of_change": -1.7925617973925236, "market_dynamics": -0.846392, "expectation": {"probability": 34.0703, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.973671, "high": 1.99229, "low": 1.936432, "close": 1.936432, "volume": 1676100}, "trend_line": 2.772827, "activity_lines": {"activity_5": 1.941397, "activity_10": 2.015526, "activity_20": 2.161089, "activity_30": 2.412341}, "trend_signal": 0, "fair_value": 4.398261, "relative_strength": -22.440281, "rate_of_change": -1.5926447890356052, "market_dynamics": -0.684648, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.936432, "high": 1.955051, "low": 1.899193, "close": 1.917812, "volume": 1930500}, "trend_line": 2.723145, "activity_lines": {"activity_5": 1.933949, "activity_10": 1.986449, "activity_20": 2.120682, "activity_30": 2.357179}, "trend_signal": 0, "fair_value": 4.356861, "relative_strength": -18.958709, "rate_of_change": -1.7917453919772053, "market_dynamics": -0.550889, "expectation": {"probability": 34.2376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.899193, "high": 1.936432, "low": 1.861954, "close": 1.861954, "volume": 5039500}, "trend_line": 2.672199, "activity_lines": {"activity_5": 1.909123, "activity_10": 1.951811, "activity_20": 2.080686, "activity_30": 2.301618}, "trend_signal": 0, "fair_value": 4.317428, "relative_strength": -22.071604, "rate_of_change": -1.8708515337964065, "market_dynamics": -0.446439, "expectation": {"probability": 34.1888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.852644, "high": 1.973671, "low": 1.852644, "close": 1.936432, "volume": 2004000}, "trend_line": 2.617755, "activity_lines": {"activity_5": 1.914088, "activity_10": 1.937955, "activity_20": 2.053181, "activity_30": 2.254149}, "trend_signal": 0, "fair_value": 4.283376, "relative_strength": -21.370684, "rate_of_change": -2.0374231110781857, "market_dynamics": -0.356494, "expectation": {"probability": 33.802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.955051, "high": 1.99229, "low": 1.899193, "close": 1.973671, "volume": 1695500}, "trend_line": 2.555584, "activity_lines": {"activity_5": 1.931467, "activity_10": 1.936432, "activity_20": 2.03367, "activity_30": 2.212595}, "trend_signal": 0, "fair_value": 4.24853, "relative_strength": -19.570559, "rate_of_change": -2.374973975792225, "market_dynamics": -0.224036, "expectation": {"probability": 33.802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.99229, "high": 2.159866, "low": 1.955051, "close": 2.104007, "volume": 5348900}, "trend_line": 2.493572, "activity_lines": {"activity_5": 1.991049, "activity_10": 1.962838, "activity_20": 2.030669, "activity_30": 2.183461}, "trend_signal": 0, "fair_value": 4.213229, "relative_strength": -20.087986, "rate_of_change": -2.42652951341064, "market_dynamics": 0.064903, "expectation": {"probability": 33.9259, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.104007, "high": 2.290203, "low": 2.066768, "close": 2.290203, "volume": 30818700}, "trend_line": 2.436571, "activity_lines": {"activity_5": 2.101525, "activity_10": 2.02479, "activity_20": 2.047256, "activity_30": 2.170341}, "trend_signal": 0, "fair_value": 4.178864, "relative_strength": -13.610638, "rate_of_change": -2.2859175512076684, "market_dynamics": 0.485339, "expectation": {"probability": 34.1757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.290203, "high": 2.346061, "low": 2.197105, "close": 2.215725, "volume": 10767200}, "trend_line": 2.37888, "activity_lines": {"activity_5": 2.162349, "activity_10": 2.066769, "activity_20": 2.057461, "activity_30": 2.156092}, "trend_signal": 0, "fair_value": 4.145311, "relative_strength": -16.186372, "rate_of_change": -2.367712658486033, "market_dynamics": 0.813574, "expectation": {"probability": 35.311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.215725, "high": 2.290203, "low": 2.178485, "close": 2.215725, "volume": 4026700}, "trend_line": 2.333149, "activity_lines": {"activity_5": 2.199588, "activity_10": 2.103669, "activity_20": 2.06822, "activity_30": 2.145566}, "trend_signal": 0, "fair_value": 4.112017, "relative_strength": -18.587684, "rate_of_change": -1.922375235404895, "market_dynamics": 1.035508, "expectation": {"probability": 35.3361, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.271583, "high": 2.271583, "low": 2.122627, "close": 2.122627, "volume": 3833000}, "trend_line": 2.294479, "activity_lines": {"activity_5": 2.187175, "activity_10": 2.118565, "activity_20": 2.070836, "activity_30": 2.131984}, "trend_signal": 0, "fair_value": 4.076319, "relative_strength": -21.666332, "rate_of_change": -1.657416650201089, "market_dynamics": 1.044354, "expectation": {"probability": 34.5113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.159866, "high": 2.271583, "low": 2.122627, "close": 2.225639, "volume": 4427900}, "trend_line": 2.256852, "activity_lines": {"activity_5": 2.199169, "activity_10": 2.149143, "activity_20": 2.084261, "activity_30": 2.127543}, "trend_signal": 0, "fair_value": 4.038828, "relative_strength": -17.06839, "rate_of_change": -1.639892977883, "market_dynamics": 1.000899, "expectation": {"probability": 33.4423, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.244661, "high": 2.244661, "low": 2.111504, "close": 2.111504, "volume": 1867100}, "trend_line": 2.223193, "activity_lines": {"activity_5": 2.165009, "activity_10": 2.153711, "activity_20": 2.087065, "activity_30": 2.118166}, "trend_signal": 0, "fair_value": 3.999036, "relative_strength": -19.847921, "rate_of_change": -1.4914137036899038, "market_dynamics": 0.928421, "expectation": {"probability": 34.2388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.111504, "high": 2.225639, "low": 2.111504, "close": 2.187594, "volume": 919300}, "trend_line": 2.196256, "activity_lines": {"activity_5": 2.168125, "activity_10": 2.168592, "activity_20": 2.097397, "activity_30": 2.115869}, "trend_signal": 0, "fair_value": 3.960778, "relative_strength": -18.344061, "rate_of_change": -1.2116356969457986, "market_dynamics": 0.920031, "expectation": {"probability": 33.5402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.225639, "high": 2.30173, "low": 2.187594, "close": 2.263684, "volume": 1899900}, "trend_line": 2.176041, "activity_lines": {"activity_5": 2.198481, "activity_10": 2.191387, "activity_20": 2.115322, "activity_30": 2.120219}, "trend_signal": 0, "fair_value": 3.918825, "relative_strength": -16.910814, "rate_of_change": -0.920430040942398, "market_dynamics": 0.997782, "expectation": {"probability": 34.4494, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.263684, "high": 2.263684, "low": 2.187594, "close": 2.244662, "volume": 1755200}, "trend_line": 2.156388, "activity_lines": {"activity_5": 2.219298, "activity_10": 2.204773, "activity_20": 2.131333, "activity_30": 2.124646}, "trend_signal": 0, "fair_value": 3.878842, "relative_strength": -17.09817, "rate_of_change": -0.9031539387355257, "market_dynamics": 1.000937, "expectation": {"probability": 35.487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.225639, "high": 2.244662, "low": 2.130526, "close": 2.149549, "volume": 1469600}, "trend_line": 2.144925, "activity_lines": {"activity_5": 2.200276, "activity_10": 2.195939, "activity_20": 2.138104, "activity_30": 2.124205}, "trend_signal": 0, "fair_value": 3.84034, "relative_strength": -19.256015, "rate_of_change": -0.5315833699686698, "market_dynamics": 0.986558, "expectation": {"probability": 35.418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.149549, "high": 2.225639, "low": 2.130526, "close": 2.130526, "volume": 1471500}, "trend_line": 2.134622, "activity_lines": {"activity_5": 2.179985, "activity_10": 2.182818, "activity_20": 2.143289, "activity_30": 2.123276}, "trend_signal": 0, "fair_value": 3.801716, "relative_strength": -20.402853, "rate_of_change": -0.48034313554088814, "market_dynamics": 0.936797, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.130526, "high": 2.206616, "low": 2.092481, "close": 2.168571, "volume": 1028700}, "trend_line": 2.129175, "activity_lines": {"activity_5": 2.171108, "activity_10": 2.179517, "activity_20": 2.151174, "activity_30": 2.125466}, "trend_signal": 0, "fair_value": 3.765689, "relative_strength": -17.941443, "rate_of_change": -0.2551739839652996, "market_dynamics": 0.837934, "expectation": {"probability": 34.7604, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.168572, "high": 2.168572, "low": 1.940301, "close": 1.959323, "volume": 15214300}, "trend_line": 2.115557, "activity_lines": {"activity_5": 2.093749, "activity_10": 2.139029, "activity_20": 2.138025, "activity_30": 2.114508}, "trend_signal": 0, "fair_value": 3.726229, "relative_strength": -24.524229, "rate_of_change": -0.6395904517007822, "market_dynamics": 0.606693, "expectation": {"probability": 34.9246, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.978346, "high": 1.978346, "low": 1.883233, "close": 1.883233, "volume": 4085300}, "trend_line": 2.100599, "activity_lines": {"activity_5": 2.011318, "activity_10": 2.089368, "activity_20": 2.11752, "activity_30": 2.09952}, "trend_signal": 0, "fair_value": 3.688633, "relative_strength": -28.958591, "rate_of_change": -0.7070478365744827, "market_dynamics": 0.274897, "expectation": {"probability": 34.9832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.902256, "high": 1.902256, "low": 1.864211, "close": 1.873722, "volume": 1342100}, "trend_line": 2.087117, "activity_lines": {"activity_5": 1.949812, "activity_10": 2.042331, "activity_20": 2.096451, "activity_30": 2.084882}, "trend_signal": 0, "fair_value": 3.6515, "relative_strength": -28.391884, "rate_of_change": -0.6418169293615665, "market_dynamics": -0.126449, "expectation": {"probability": 34.3477, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.883233, "high": 1.902256, "low": 1.845188, "close": 1.902256, "volume": 1710900}, "trend_line": 2.078175, "activity_lines": {"activity_5": 1.916206, "activity_10": 2.00688, "activity_20": 2.078399, "activity_30": 2.072956}, "trend_signal": 0, "fair_value": 3.615334, "relative_strength": -26.275111, "rate_of_change": -0.42843788824489604, "market_dynamics": -0.47687, "expectation": {"probability": 33.9734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.892744, "high": 2.263684, "low": 1.873722, "close": 2.054436, "volume": 11374500}, "trend_line": 2.071315, "activity_lines": {"activity_5": 1.948544, "activity_10": 2.002902, "activity_20": 2.074913, "activity_30": 2.071424}, "trend_signal": 0, "fair_value": 3.580405, "relative_strength": -17.741486, "rate_of_change": -0.33009732096671784, "market_dynamics": -0.49984, "expectation": {"probability": 34.6903, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.054436, "high": 2.073459, "low": 1.959323, "close": 1.978346, "volume": 1087000}, "trend_line": 2.062517, "activity_lines": {"activity_5": 1.963128, "activity_10": 1.987511, "activity_20": 2.063265, "activity_30": 2.065426}, "trend_signal": 0, "fair_value": 3.544988, "relative_strength": -19.234492, "rate_of_change": -0.4247543227369878, "market_dynamics": -0.472276, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.978346, "high": 2.073459, "low": 1.940301, "close": 2.073459, "volume": 833100}, "trend_line": 2.058085, "activity_lines": {"activity_5": 2.008148, "activity_10": 1.994602, "activity_20": 2.060475, "activity_30": 2.066132}, "trend_signal": 0, "fair_value": 3.510442, "relative_strength": -14.898133, "rate_of_change": -0.21488307732736223, "market_dynamics": -0.310178, "expectation": {"probability": 34.9607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.073459, "high": 2.092481, "low": 2.016391, "close": 2.035414, "volume": 1083300}, "trend_line": 2.052695, "activity_lines": {"activity_5": 2.027805, "activity_10": 1.997887, "activity_20": 2.053587, "activity_30": 2.06467}, "trend_signal": 0, "fair_value": 3.475391, "relative_strength": -16.870197, "rate_of_change": -0.2618939450994603, "market_dynamics": -0.184471, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.054436, "high": 2.092481, "low": 1.997368, "close": 2.054436, "volume": 639400}, "trend_line": 2.056629, "activity_lines": {"activity_5": 2.043023, "activity_10": 2.006707, "activity_20": 2.048837, "activity_30": 2.064782}, "trend_signal": 0, "fair_value": 3.444644, "relative_strength": -13.878472, "rate_of_change": 0.19165048874772453, "market_dynamics": -0.246884, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.054436, "high": 2.073459, "low": 1.997368, "close": 2.016391, "volume": 1134500}, "trend_line": 2.059294, "activity_lines": {"activity_5": 2.035414, "activity_10": 2.009993, "activity_20": 2.041587, "activity_30": 2.062186}, "trend_signal": 0, "fair_value": 3.416529, "relative_strength": -14.222334, "rate_of_change": 0.1295809793599097, "market_dynamics": -0.208097, "expectation": {"probability": 36.7485, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.016391, "high": 2.073459, "low": 1.997368, "close": 2.035414, "volume": 749300}, "trend_line": 2.062593, "activity_lines": {"activity_5": 2.036682, "activity_10": 2.019504, "activity_20": 2.037097, "activity_30": 2.060645}, "trend_signal": 0, "fair_value": 3.388013, "relative_strength": -12.792608, "rate_of_change": 0.16020053474638216, "market_dynamics": -0.183172, "expectation": {"probability": 35.5628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.016391, "high": 2.035414, "low": 1.997368, "close": 2.035414, "volume": 177600}, "trend_line": 2.065272, "activity_lines": {"activity_5": 2.034146, "activity_10": 2.027632, "activity_20": 2.033466, "activity_30": 2.058892}, "trend_signal": 0, "fair_value": 3.360804, "relative_strength": -11.690967, "rate_of_change": 0.1298850524558213, "market_dynamics": -0.118657, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.035414, "high": 2.054436, "low": 1.997368, "close": 2.016391, "volume": 581100}, "trend_line": 2.067937, "activity_lines": {"activity_5": 2.027805, "activity_10": 2.029534, "activity_20": 2.028439, "activity_30": 2.055738}, "trend_signal": 0, "fair_value": 3.331905, "relative_strength": -11.179787, "rate_of_change": 0.12903869320844505, "market_dynamics": -0.025447, "expectation": {"probability": 36.0147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.035414, "high": 2.054436, "low": 1.959323, "close": 1.997368, "volume": 940600}, "trend_line": 2.070589, "activity_lines": {"activity_5": 2.016391, "activity_10": 2.025384, "activity_20": 2.022596, "activity_30": 2.051185}, "trend_signal": 0, "fair_value": 3.30236, "relative_strength": -12.682448, "rate_of_change": 0.12824375210656208, "market_dynamics": 0.117748, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.997368, "high": 2.206616, "low": 1.959323, "close": 2.111504, "volume": 4837900}, "trend_line": 2.078908, "activity_lines": {"activity_5": 2.046827, "activity_10": 2.040256, "activity_20": 2.028167, "activity_30": 2.053825}, "trend_signal": 0, "fair_value": 3.274594, "relative_strength": -9.572477, "rate_of_change": 0.40176973798277626, "market_dynamics": 0.529714, "expectation": {"probability": 35.1771, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.111504, "high": 2.263684, "low": 2.092481, "close": 2.225639, "volume": 8030100}, "trend_line": 2.088548, "activity_lines": {"activity_5": 2.108967, "activity_10": 2.074842, "activity_20": 2.04497, "activity_30": 2.063292}, "trend_signal": 0, "fair_value": 3.247036, "relative_strength": -4.774999, "rate_of_change": 0.46370498357789997, "market_dynamics": 0.907949, "expectation": {"probability": 35.3457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.206617, "high": 2.244662, "low": 2.168571, "close": 2.225639, "volume": 3378500}, "trend_line": 2.096947, "activity_lines": {"activity_5": 2.158426, "activity_10": 2.104932, "activity_20": 2.061955, "activity_30": 2.072136}, "trend_signal": 0, "fair_value": 3.220523, "relative_strength": -6.061734, "rate_of_change": 0.4021454139430968, "market_dynamics": 1.224181, "expectation": {"probability": 36.3505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.225639, "high": 2.301729, "low": 2.206617, "close": 2.263684, "volume": 4823300}, "trend_line": 2.102269, "activity_lines": {"activity_5": 2.207885, "activity_10": 2.139173, "activity_20": 2.082653, "activity_30": 2.082893}, "trend_signal": 0, "fair_value": 3.194778, "relative_strength": -8.884481, "rate_of_change": 0.25379754471620164, "market_dynamics": 1.529459, "expectation": {"probability": 36.0027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.263684, "high": 2.358797, "low": 2.225639, "close": 2.282707, "volume": 7391000}, "trend_line": 2.102019, "activity_lines": {"activity_5": 2.247198, "activity_10": 2.172722, "activity_20": 2.104619, "activity_30": 2.094534}, "trend_signal": 0, "fair_value": 3.168892, "relative_strength": -10.454636, "rate_of_change": -0.011891912975946729, "market_dynamics": 1.514963, "expectation": {"probability": 36.297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.301729, "high": 2.910451, "low": 2.244662, "close": 2.777293, "volume": 56277100}, "trend_line": 2.120738, "activity_lines": {"activity_5": 2.432351, "activity_10": 2.292045, "activity_20": 2.172965, "activity_30": 2.138101}, "trend_signal": 1, "fair_value": 3.150099, "relative_strength": 5.785902, "rate_of_change": 0.8905247764173365, "market_dynamics": 1.514963, "expectation": {"probability": 39.2371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.701203, "high": 2.739248, "low": 2.396842, "close": 2.587068, "volume": 7265100}, "trend_line": 2.133116, "activity_lines": {"activity_5": 2.509709, "activity_10": 2.362947, "activity_20": 2.220295, "activity_30": 2.168186}, "trend_signal": 1, "fair_value": 3.130608, "relative_strength": 7.011006, "rate_of_change": 0.5836647431224414, "market_dynamics": 1.470154, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.491955, "high": 2.625113, "low": 2.415865, "close": 2.53, "volume": 5492100}, "trend_line": 2.146696, "activity_lines": {"activity_5": 2.54395, "activity_10": 2.413444, "activity_20": 2.2592, "activity_30": 2.193792}, "trend_signal": 1, "fair_value": 3.115719, "relative_strength": 4.951806, "rate_of_change": 0.6366273564119415, "market_dynamics": 1.394988, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.53, "high": 2.663158, "low": 2.45391, "close": 2.472932, "volume": 3900300}, "trend_line": 2.154939, "activity_lines": {"activity_5": 2.538877, "activity_10": 2.444571, "activity_20": 2.289591, "activity_30": 2.214839}, "trend_signal": 1, "fair_value": 3.100464, "relative_strength": 1.199063, "rate_of_change": 0.3839854362238632, "market_dynamics": 1.295589, "expectation": {"probability": 38.7422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.45391, "high": 2.549023, "low": 2.377819, "close": 2.510978, "volume": 2602900}, "trend_line": 2.168254, "activity_lines": {"activity_5": 2.532536, "activity_10": 2.474316, "activity_20": 2.320752, "activity_30": 2.23781}, "trend_signal": 1, "fair_value": 3.087021, "relative_strength": 2.043754, "rate_of_change": 0.6178829191916785, "market_dynamics": 1.160758, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.510978, "high": 2.587068, "low": 2.491955, "close": 2.510978, "volume": 1848500}, "trend_line": 2.179034, "activity_lines": {"activity_5": 2.510978, "activity_10": 2.494722, "activity_20": 2.349014, "activity_30": 2.259921}, "trend_signal": 1, "fair_value": 3.073055, "relative_strength": 1.899076, "rate_of_change": 0.49717422405308653, "market_dynamics": 1.070407, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.510978, "high": 2.625113, "low": 2.491955, "close": 2.491955, "volume": 2484500}, "trend_line": 2.186643, "activity_lines": {"activity_5": 2.500832, "activity_10": 2.504406, "activity_20": 2.37329, "activity_30": 2.280109}, "trend_signal": 1, "fair_value": 3.059229, "relative_strength": -2.119946, "rate_of_change": 0.34919143069818903, "market_dynamics": 0.951875, "expectation": {"probability": 38.1545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.510978, "high": 2.549023, "low": 2.491955, "close": 2.53, "volume": 675800}, "trend_line": 2.196154, "activity_lines": {"activity_5": 2.509709, "activity_10": 2.516166, "activity_20": 2.398744, "activity_30": 2.302261}, "trend_signal": 1, "fair_value": 3.04617, "relative_strength": 1.305881, "rate_of_change": 0.4349589759279327, "market_dynamics": 0.856497, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.549023, "high": 2.568045, "low": 2.45391, "close": 2.472932, "volume": 3066700}, "trend_line": 2.206934, "activity_lines": {"activity_5": 2.499564, "activity_10": 2.512015, "activity_20": 2.416589, "activity_30": 2.320118}, "trend_signal": 1, "fair_value": 3.03379, "relative_strength": 1.085414, "rate_of_change": 0.4908581092218493, "market_dynamics": 0.688956, "expectation": {"probability": 38.9356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.491955, "high": 2.568045, "low": 2.263684, "close": 2.53, "volume": 3572200}, "trend_line": 2.220249, "activity_lines": {"activity_5": 2.508441, "activity_10": 2.514436, "activity_20": 2.437786, "activity_30": 2.340961}, "trend_signal": 1, "fair_value": 3.023083, "relative_strength": 0.984846, "rate_of_change": 0.6033256998170298, "market_dynamics": 0.531213, "expectation": {"probability": 37.2666, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.48, "close": 2.64, "volume": 8107600}, "trend_line": 2.235964, "activity_lines": {"activity_5": 2.552717, "activity_10": 2.532361, "activity_20": 2.467194, "activity_30": 2.368042}, "trend_signal": 1, "fair_value": 3.013783, "relative_strength": 4.972989, "rate_of_change": 0.7078034941126039, "market_dynamics": 0.461628, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.34, "close": 2.46, "volume": 9088200}, "trend_line": 2.252653, "activity_lines": {"activity_5": 2.528391, "activity_10": 2.520055, "activity_20": 2.47649, "activity_30": 2.382495}, "trend_signal": 1, "fair_value": 3.003329, "relative_strength": -3.319083, "rate_of_change": 0.7463894767536488, "market_dynamics": 0.24121, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.46, "close": 2.52, "volume": 2429000}, "trend_line": 2.273879, "activity_lines": {"activity_5": 2.526195, "activity_10": 2.520968, "activity_20": 2.489478, "activity_30": 2.399744}, "trend_signal": 1, "fair_value": 2.990885, "relative_strength": -2.285341, "rate_of_change": 0.9422667405943111, "market_dynamics": 0.073542, "expectation": {"probability": 38.8246, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.86, "low": 2.52, "close": 2.78, "volume": 8323500}, "trend_line": 2.304088, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.569336, "activity_20": 2.524921, "activity_30": 2.432397}, "trend_signal": 1, "fair_value": 2.979838, "relative_strength": 5.648962, "rate_of_change": 1.3285227578072605, "market_dynamics": 0.076512, "expectation": {"probability": 39.8481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5cca37e-9977-4cb1-a9c9-1f0388411311/", "share_image": "https://sharemaestro.com/terminal/b5cca37e-9977-4cb1-a9c9-1f0388411311/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}