{"ticker": {"uuid": "b5ccf7fd-f977-427f-999c-0220e3e41158", "symbol": "EZA", "name": "ISHARES INC MSCI SOUTH AFRICA ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EZA fell 7.04%, moving from 68.66 to 63.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.73 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 58.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.82"}, {"label": "12-Week Change", "value": "-7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.6, "high": 64.84, "low": 61.515, "close": 63.82, "volume": 728445}, "trend_line": 68.428454, "activity_lines": {"activity_5": 64.206247, "activity_10": 64.82379, "activity_20": 66.0219, "activity_30": 67.236176}, "trend_signal": 0, "fair_value": 46.953958, "relative_strength": -9.730871, "rate_of_change": 0.005582784702954491, "market_dynamics": -0.70718, "expectation": {"probability": 58.069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.765803, "high": 36.663548, "low": 35.604887, "close": 35.986005, "volume": 684539}, "trend_line": 35.057109, "activity_lines": {"activity_5": 34.872576, "activity_10": 34.354886, "activity_20": 34.197997, "activity_30": 34.444043}, "trend_signal": 0, "fair_value": 35.905329, "relative_strength": -7.474198, "rate_of_change": -0.008918935970671501, "market_dynamics": 0.106211, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.392531, "high": 38.132969, "low": 36.273961, "close": 38.103327, "volume": 846085}, "trend_line": 35.150366, "activity_lines": {"activity_5": 36.12603, "activity_10": 35.144716, "activity_20": 34.568844, "activity_30": 34.640573}, "trend_signal": 0, "fair_value": 35.967922, "relative_strength": -2.992626, "rate_of_change": 0.2660145193375793, "market_dynamics": 0.440856, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.71374, "high": 37.94241, "low": 34.444594, "close": 35.122137, "volume": 949509}, "trend_line": 35.066829, "activity_lines": {"activity_5": 36.053759, "activity_10": 35.285641, "activity_20": 34.635072, "activity_30": 34.638752}, "trend_signal": 0, "fair_value": 36.016439, "relative_strength": -8.416931, "rate_of_change": -0.23765613137570105, "market_dynamics": 0.800278, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.156015, "high": 35.469378, "low": 34.224393, "close": 34.461533, "volume": 1044974}, "trend_line": 34.892731, "activity_lines": {"activity_5": 35.665866, "activity_10": 35.235626, "activity_20": 34.626495, "activity_30": 34.599701}, "trend_signal": 0, "fair_value": 36.056075, "relative_strength": -9.655792, "rate_of_change": -0.49647488799172795, "market_dynamics": 0.708057, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.690828, "high": 34.131231, "low": 32.344211, "close": 32.699921, "volume": 1046210}, "trend_line": 34.701537, "activity_lines": {"activity_5": 34.593654, "activity_10": 34.826174, "activity_20": 34.448377, "activity_30": 34.458229}, "trend_signal": 0, "fair_value": 36.08374, "relative_strength": -12.321558, "rate_of_change": -0.5479479379243656, "market_dynamics": 0.619282, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.081039, "high": 34.190516, "low": 32.83543, "close": 33.961845, "volume": 805770}, "trend_line": 34.55435, "activity_lines": {"activity_5": 34.156074, "activity_10": 34.675883, "activity_20": 34.402097, "activity_30": 34.410507}, "trend_signal": 0, "fair_value": 36.113638, "relative_strength": -9.443975, "rate_of_change": -0.4241512414853624, "market_dynamics": 0.376894, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.038069, "high": 34.61398, "low": 33.081039, "close": 33.368995, "volume": 894021}, "trend_line": 34.413762, "activity_lines": {"activity_5": 33.655821, "activity_10": 34.450908, "activity_20": 34.306032, "activity_30": 34.334032}, "trend_signal": 0, "fair_value": 36.147529, "relative_strength": -13.036638, "rate_of_change": -0.40686049658002843, "market_dynamics": 0.270957, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.793083, "high": 32.793083, "low": 32.11554, "close": 32.547474, "volume": 631793}, "trend_line": 34.301012, "activity_lines": {"activity_5": 33.197351, "activity_10": 34.0721, "activity_20": 34.144635, "activity_30": 34.213627}, "trend_signal": 0, "fair_value": 36.170925, "relative_strength": -13.884123, "rate_of_change": -0.3276305566360294, "market_dynamics": -0.022695, "expectation": {"probability": 57.0598, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.30971, "high": 33.42828, "low": 32.555943, "close": 32.674513, "volume": 830625}, "trend_line": 34.204707, "activity_lines": {"activity_5": 32.95287, "activity_10": 33.737178, "activity_20": 34.011047, "activity_30": 34.108691}, "trend_signal": 0, "fair_value": 36.196395, "relative_strength": -13.248659, "rate_of_change": -0.28076431097718335, "market_dynamics": -0.254877, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.454312, "high": 33.758582, "low": 32.276457, "close": 32.784614, "volume": 822294}, "trend_line": 34.16757, "activity_lines": {"activity_5": 32.864225, "activity_10": 33.42828, "activity_20": 33.902616, "activity_30": 34.017072}, "trend_signal": 0, "fair_value": 36.235591, "relative_strength": -10.201949, "rate_of_change": -0.10857277625562269, "market_dynamics": -0.540319, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.47972, "high": 32.657575, "low": 31.387181, "close": 31.861462, "volume": 1050687}, "trend_line": 34.059148, "activity_lines": {"activity_5": 32.462217, "activity_10": 33.008357, "activity_20": 33.718269, "activity_30": 33.868291}, "trend_signal": 0, "fair_value": 36.258269, "relative_strength": -11.940285, "rate_of_change": -0.3173242931820945, "market_dynamics": -0.72881, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.370243, "high": 31.416824, "low": 30.286174, "close": 31.310958, "volume": 1236196}, "trend_line": 33.977607, "activity_lines": {"activity_5": 32.016732, "activity_10": 32.563335, "activity_20": 33.48513, "activity_30": 33.690989}, "trend_signal": 0, "fair_value": 36.273401, "relative_strength": -13.620272, "rate_of_change": -0.23940998171769126, "market_dynamics": -0.716153, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.014533, "high": 33.377464, "low": 30.879024, "close": 32.581351, "volume": 1612099}, "trend_line": 33.976151, "activity_lines": {"activity_5": 32.131914, "activity_10": 32.47279, "activity_20": 33.377335, "activity_30": 33.600908}, "trend_signal": 0, "fair_value": 36.298563, "relative_strength": -10.354796, "rate_of_change": -0.004285175233198321, "market_dynamics": -0.565562, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.038693, "high": 33.258894, "low": 31.429528, "close": 31.454936, "volume": 937736}, "trend_line": 33.88831, "activity_lines": {"activity_5": 31.869366, "activity_10": 32.223639, "activity_20": 33.155811, "activity_30": 33.438248}, "trend_signal": 0, "fair_value": 36.305663, "relative_strength": -11.134906, "rate_of_change": -0.2585372310124372, "market_dynamics": -0.606105, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.751361, "high": 31.929216, "low": 31.141572, "close": 31.370243, "volume": 1093826}, "trend_line": 33.762403, "activity_lines": {"activity_5": 31.659893, "activity_10": 32.013755, "activity_20": 32.930286, "activity_30": 33.275793}, "trend_signal": 0, "fair_value": 36.327467, "relative_strength": -8.980026, "rate_of_change": -0.37153519901109855, "market_dynamics": -0.683464, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.8784, "high": 34.520818, "low": 31.336366, "close": 34.326024, "volume": 1223010}, "trend_line": 33.727808, "activity_lines": {"activity_5": 32.529971, "activity_10": 32.365461, "activity_20": 33.000379, "activity_30": 33.312155}, "trend_signal": 0, "fair_value": 36.344307, "relative_strength": -5.663321, "rate_of_change": -0.10246604781062514, "market_dynamics": -0.504877, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.275209, "high": 34.317555, "low": 32.445842, "close": 32.767675, "volume": 1147519}, "trend_line": 33.617403, "activity_lines": {"activity_5": 32.716295, "activity_10": 32.42721, "activity_20": 32.928995, "activity_30": 33.250211}, "trend_signal": 0, "fair_value": 36.348883, "relative_strength": -10.801717, "rate_of_change": -0.3273411660787445, "market_dynamics": -0.495065, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.581351, "high": 35.223769, "low": 32.454312, "close": 34.165108, "volume": 1287696}, "trend_line": 33.561349, "activity_lines": {"activity_5": 33.271316, "activity_10": 32.753971, "activity_20": 32.992394, "activity_30": 33.285547}, "trend_signal": 0, "fair_value": 36.363288, "relative_strength": -8.769635, "rate_of_change": -0.16674101803760139, "market_dynamics": -0.032237, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.995722, "high": 34.49541, "low": 33.368995, "close": 34.097354, "volume": 615560}, "trend_line": 33.506089, "activity_lines": {"activity_5": 33.698168, "activity_10": 33.039001, "activity_20": 33.047081, "activity_30": 33.320128}, "trend_signal": 0, "fair_value": 36.374209, "relative_strength": -9.503788, "rate_of_change": -0.1646536913638274, "market_dynamics": 0.303395, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.224393, "high": 34.834182, "low": 33.991487, "close": 34.554695, "volume": 787623}, "trend_line": 33.481059, "activity_lines": {"activity_5": 34.101306, "activity_10": 33.381314, "activity_20": 33.140122, "activity_30": 33.38778}, "trend_signal": 0, "fair_value": 36.383221, "relative_strength": -8.777272, "rate_of_change": -0.07470283983308525, "market_dynamics": 0.444167, "expectation": {"probability": 46.7751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.182046, "high": 34.342963, "low": 32.996346, "close": 33.216548, "volume": 1597010}, "trend_line": 33.500777, "activity_lines": {"activity_5": 33.846098, "activity_10": 33.448144, "activity_20": 33.112174, "activity_30": 33.370715}, "trend_signal": 0, "fair_value": 36.383704, "relative_strength": -12.127249, "rate_of_change": 0.05889299977039991, "market_dynamics": 0.677539, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.937061, "high": 35.757334, "low": 32.462781, "close": 35.427032, "volume": 1076925}, "trend_line": 33.607497, "activity_lines": {"activity_5": 34.401684, "activity_10": 33.892243, "activity_20": 33.307935, "activity_30": 33.494989}, "trend_signal": 0, "fair_value": 36.383102, "relative_strength": -8.158379, "rate_of_change": 0.3185597754941708, "market_dynamics": 0.75366, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.546226, "high": 35.509043, "low": 34.199408, "close": 34.943093, "volume": 741782}, "trend_line": 33.731385, "activity_lines": {"activity_5": 34.618665, "activity_10": 34.173515, "activity_20": 33.470352, "activity_30": 33.581157}, "trend_signal": 0, "fair_value": 36.385851, "relative_strength": -9.776977, "rate_of_change": 0.36863203469154776, "market_dynamics": 0.796222, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.097443, "high": 36.083567, "low": 34.831619, "close": 35.834893, "volume": 673622}, "trend_line": 33.848926, "activity_lines": {"activity_5": 35.081048, "activity_10": 34.573992, "activity_20": 33.718554, "activity_30": 33.716867}, "trend_signal": 0, "fair_value": 36.394519, "relative_strength": -7.398077, "rate_of_change": 0.3484618256854726, "market_dynamics": 0.823052, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.183193, "high": 35.320393, "low": 33.785469, "close": 34.016994, "volume": 769558}, "trend_line": 33.838343, "activity_lines": {"activity_5": 34.821629, "activity_10": 34.564306, "activity_20": 33.787083, "activity_30": 33.72771}, "trend_signal": 0, "fair_value": 36.388862, "relative_strength": -10.161121, "rate_of_change": -0.0312653937675804, "market_dynamics": 0.714128, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.71687, "high": 34.291394, "low": 33.35672, "close": 33.948394, "volume": 591627}, "trend_line": 33.777198, "activity_lines": {"activity_5": 34.57519, "activity_10": 34.494024, "activity_20": 33.842807, "activity_30": 33.73481}, "trend_signal": 0, "fair_value": 36.384983, "relative_strength": -11.360289, "rate_of_change": -0.1806973822565819, "market_dynamics": 0.50037, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.18522, "high": 33.18522, "low": 31.718896, "close": 32.679295, "volume": 1339347}, "trend_line": 33.762395, "activity_lines": {"activity_5": 33.856927, "activity_10": 34.199864, "activity_20": 33.777729, "activity_30": 33.663978}, "trend_signal": 0, "fair_value": 36.366364, "relative_strength": -15.064016, "rate_of_change": -0.04382542329295807, "market_dynamics": 0.412357, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.933271, "high": 34.111319, "low": 31.847521, "close": 33.982694, "volume": 407151}, "trend_line": 33.772124, "activity_lines": {"activity_5": 33.756314, "activity_10": 34.144292, "activity_20": 33.840068, "activity_30": 33.678191}, "trend_signal": 0, "fair_value": 36.362705, "relative_strength": -12.020281, "rate_of_change": 0.02881608369311508, "market_dynamics": 0.240518, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.776894, "high": 34.325694, "low": 33.32242, "close": 33.451045, "volume": 730656}, "trend_line": 33.786998, "activity_lines": {"activity_5": 33.542511, "activity_10": 33.995373, "activity_20": 33.84494, "activity_30": 33.657476}, "trend_signal": 0, "fair_value": 36.337638, "relative_strength": -14.0938, "rate_of_change": 0.04404224028076808, "market_dynamics": 0.129816, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.15092, "high": 33.974119, "low": 32.644995, "close": 32.885095, "volume": 562791}, "trend_line": 33.686175, "activity_lines": {"activity_5": 33.298981, "activity_10": 33.755305, "activity_20": 33.792214, "activity_30": 33.599288}, "trend_signal": 0, "fair_value": 36.299413, "relative_strength": -16.214811, "rate_of_change": -0.2984076892537133, "market_dynamics": -0.13694, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.79077, "high": 33.313845, "low": 31.907546, "close": 33.15092, "volume": 522246}, "trend_line": 33.591672, "activity_lines": {"activity_5": 33.21952, "activity_10": 33.593925, "activity_20": 33.764326, "activity_30": 33.564756}, "trend_signal": 0, "fair_value": 36.265565, "relative_strength": -14.78524, "rate_of_change": -0.28053942010333915, "market_dynamics": -0.36178, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.799345, "high": 32.99657, "low": 32.344871, "close": 32.662145, "volume": 719628}, "trend_line": 33.4103, "activity_lines": {"activity_5": 33.030298, "activity_10": 33.344871, "activity_20": 33.683747, "activity_30": 33.504786}, "trend_signal": 0, "fair_value": 36.241743, "relative_strength": -16.958746, "rate_of_change": -0.5399314449129033, "market_dynamics": -0.575734, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.259121, "high": 32.696445, "low": 31.478797, "close": 32.627846, "volume": 799121}, "trend_line": 33.327157, "activity_lines": {"activity_5": 32.830787, "activity_10": 33.13985, "activity_20": 33.593468, "activity_30": 33.454306}, "trend_signal": 0, "fair_value": 36.20903, "relative_strength": -17.350173, "rate_of_change": -0.248854395201479, "market_dynamics": -0.74052, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.584971, "high": 33.59682, "low": 32.241971, "close": 33.39102, "volume": 697364}, "trend_line": 33.291473, "activity_lines": {"activity_5": 32.97599, "activity_10": 33.115685, "activity_20": 33.575651, "activity_30": 33.458426}, "trend_signal": 0, "fair_value": 36.176469, "relative_strength": -14.728268, "rate_of_change": -0.10707183934110034, "market_dynamics": -0.667514, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.45962, "high": 34.248519, "low": 32.765045, "close": 32.85937, "volume": 688471}, "trend_line": 33.296788, "activity_lines": {"activity_5": 32.947979, "activity_10": 33.039289, "activity_20": 33.497981, "activity_30": 33.430548}, "trend_signal": 0, "fair_value": 36.141054, "relative_strength": -15.605748, "rate_of_change": 0.015965049068258293, "market_dynamics": -0.639448, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.542096, "high": 33.519645, "low": 32.027596, "close": 32.782195, "volume": 1266794}, "trend_line": 33.257466, "activity_lines": {"activity_5": 32.895957, "activity_10": 32.96991, "activity_20": 33.40587, "activity_30": 33.397349}, "trend_signal": 0, "fair_value": 36.102775, "relative_strength": -17.131047, "rate_of_change": -0.11809547515513666, "market_dynamics": -0.543621, "expectation": {"probability": 53.3931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.765045, "high": 33.622545, "low": 32.765045, "close": 33.588245, "volume": 495325}, "trend_line": 33.264774, "activity_lines": {"activity_5": 33.1372, "activity_10": 33.068288, "activity_20": 33.397877, "activity_30": 33.418689}, "trend_signal": 0, "fair_value": 36.064419, "relative_strength": -14.901832, "rate_of_change": 0.02197401329374243, "market_dynamics": -0.488155, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.811194, "high": 34.720144, "low": 33.33957, "close": 34.522919, "volume": 571168}, "trend_line": 33.330623, "activity_lines": {"activity_5": 33.628261, "activity_10": 33.320081, "activity_20": 33.474993, "activity_30": 33.49986}, "trend_signal": 0, "fair_value": 36.03498, "relative_strength": -11.274009, "rate_of_change": 0.19795414813279671, "market_dynamics": -0.335876, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.857343, "high": 35.483318, "low": 33.819769, "close": 33.956969, "volume": 1417186}, "trend_line": 33.373371, "activity_lines": {"activity_5": 33.804334, "activity_10": 33.459152, "activity_20": 33.496505, "activity_30": 33.540269}, "trend_signal": 1, "fair_value": 35.98971, "relative_strength": -10.925146, "rate_of_change": 0.1282544283675586, "market_dynamics": -0.045269, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.085594, "high": 34.085594, "low": 32.70502, "close": 32.92797, "volume": 990076}, "trend_line": 33.37815, "activity_lines": {"activity_5": 33.599678, "activity_10": 33.401933, "activity_20": 33.420686, "activity_30": 33.511534}, "trend_signal": 1, "fair_value": 35.943744, "relative_strength": -10.385561, "rate_of_change": 0.014319800058553272, "market_dynamics": 0.05153, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.816495, "high": 34.454319, "low": 32.75647, "close": 34.334269, "volume": 1014014}, "trend_line": 33.460577, "activity_lines": {"activity_5": 33.859214, "activity_10": 33.599626, "activity_20": 33.486547, "activity_30": 33.573219}, "trend_signal": 1, "fair_value": 35.915111, "relative_strength": -8.500383, "rate_of_change": 0.24694897710029673, "market_dynamics": 0.438255, "expectation": {"probability": 37.5704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.891643, "high": 35.697693, "low": 34.377144, "close": 35.646243, "volume": 750781}, "trend_line": 33.605086, "activity_lines": {"activity_5": 34.452604, "activity_10": 34.014344, "activity_20": 33.672035, "activity_30": 33.71423}, "trend_signal": 1, "fair_value": 35.880519, "relative_strength": -5.144711, "rate_of_change": 0.4318783863171257, "market_dynamics": 0.736798, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.014967, "high": 36.743842, "low": 35.260368, "close": 36.469442, "volume": 965858}, "trend_line": 33.734689, "activity_lines": {"activity_5": 35.183193, "activity_10": 34.524478, "activity_20": 33.934878, "activity_30": 33.899027}, "trend_signal": 1, "fair_value": 35.858011, "relative_strength": -4.473634, "rate_of_change": 0.385664836566712, "market_dynamics": 0.978505, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.872467, "high": 37.712816, "low": 36.619504, "close": 37.635641, "volume": 558628}, "trend_line": 33.940713, "activity_lines": {"activity_5": 36.172747, "activity_10": 35.176801, "activity_20": 34.301521, "activity_30": 34.150701}, "trend_signal": 1, "fair_value": 35.842575, "relative_strength": -2.843222, "rate_of_change": 0.610718539601771, "market_dynamics": 1.330097, "expectation": {"probability": 37.9171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.661366, "high": 38.154428, "low": 36.375117, "close": 36.769567, "volume": 804074}, "trend_line": 34.12069, "activity_lines": {"activity_5": 36.628365, "activity_10": 35.594481, "activity_20": 34.577105, "activity_30": 34.333208}, "trend_signal": 1, "fair_value": 35.810595, "relative_strength": -4.927818, "rate_of_change": 0.530268766009721, "market_dynamics": 1.36968, "expectation": {"probability": 43.0213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.760992, "high": 36.872467, "low": 34.411444, "close": 34.805894, "volume": 1054866}, "trend_line": 34.136686, "activity_lines": {"activity_5": 36.173319, "activity_10": 35.584035, "activity_20": 34.652565, "activity_30": 34.377415}, "trend_signal": 1, "fair_value": 35.757911, "relative_strength": -9.399008, "rate_of_change": 0.046880646317510356, "market_dynamics": 1.248929, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.388993, "high": 35.774868, "low": 34.10283, "close": 34.188494, "volume": 1782449}, "trend_line": 34.184046, "activity_lines": {"activity_5": 35.481031, "activity_10": 35.42454, "activity_20": 34.665141, "activity_30": 34.380757}, "trend_signal": 1, "fair_value": 35.710992, "relative_strength": -11.716312, "rate_of_change": 0.13873637294494473, "market_dynamics": 1.004729, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.308544, "high": 36.022961, "low": 34.209932, "close": 35.979413, "volume": 1302138}, "trend_line": 34.244523, "activity_lines": {"activity_5": 35.4829, "activity_10": 35.579753, "activity_20": 34.841095, "activity_30": 34.496587}, "trend_signal": 1, "fair_value": 35.694279, "relative_strength": -8.202972, "rate_of_change": 0.17691586303154044, "market_dynamics": 0.883622, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.258121, "high": 38.923262, "low": 36.044735, "close": 38.548749, "volume": 1209915}, "trend_line": 34.392903, "activity_lines": {"activity_5": 36.373882, "activity_10": 36.175637, "activity_20": 35.252239, "activity_30": 34.774279}, "trend_signal": 1, "fair_value": 35.688999, "relative_strength": -2.100636, "rate_of_change": 0.4332955667100282, "market_dynamics": 0.951054, "expectation": {"probability": 37.2316, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.182945, "high": 38.609629, "low": 36.545538, "close": 37.730045, "volume": 1296666}, "trend_line": 34.498748, "activity_lines": {"activity_5": 36.931089, "activity_10": 36.539178, "activity_20": 35.561137, "activity_30": 34.989579}, "trend_signal": 1, "fair_value": 35.681015, "relative_strength": -3.93094, "rate_of_change": 0.3077524453228103, "market_dynamics": 1.0956, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.270041, "high": 38.670683, "low": 36.702311, "close": 38.601007, "volume": 1186492}, "trend_line": 34.67823, "activity_lines": {"activity_5": 37.714585, "activity_10": 36.973766, "activity_20": 35.929912, "activity_30": 35.25424}, "trend_signal": 1, "fair_value": 35.679784, "relative_strength": -3.386753, "rate_of_change": 0.5202565611946269, "market_dynamics": 1.292872, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.644555, "high": 39.506806, "low": 38.322299, "close": 39.280356, "volume": 669595}, "trend_line": 34.806674, "activity_lines": {"activity_5": 38.471524, "activity_10": 37.454294, "activity_20": 36.337434, "activity_30": 35.551152}, "trend_signal": 1, "fair_value": 35.687386, "relative_strength": -2.341344, "rate_of_change": 0.370387992697441, "market_dynamics": 1.352527, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.644555, "high": 39.306485, "low": 37.599401, "close": 37.686497, "volume": 1246374}, "trend_line": 34.898121, "activity_lines": {"activity_5": 38.357718, "activity_10": 37.578955, "activity_20": 36.561645, "activity_30": 35.736947}, "trend_signal": 1, "fair_value": 35.689045, "relative_strength": -4.117134, "rate_of_change": 0.26272834916660603, "market_dynamics": 1.242254, "expectation": {"probability": 45.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.191655, "high": 38.452943, "low": 37.494886, "close": 38.209074, "volume": 947893}, "trend_line": 34.97726, "activity_lines": {"activity_5": 38.304299, "activity_10": 37.776502, "activity_20": 36.811536, "activity_30": 35.950557}, "trend_signal": 1, "fair_value": 35.687642, "relative_strength": -1.594955, "rate_of_change": 0.2267715215956694, "market_dynamics": 1.157413, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.026172, "high": 39.794224, "low": 37.660368, "close": 38.226493, "volume": 796125}, "trend_line": 35.117577, "activity_lines": {"activity_5": 38.279331, "activity_10": 37.96679, "activity_20": 37.040143, "activity_30": 36.160185}, "trend_signal": 1, "fair_value": 35.687471, "relative_strength": 0.798719, "rate_of_change": 0.4011663577993131, "market_dynamics": 0.987048, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.536828, "high": 38.496491, "low": 36.327797, "close": 38.452943, "volume": 788371}, "trend_line": 35.267729, "activity_lines": {"activity_5": 38.296751, "activity_10": 38.171761, "activity_20": 37.26476, "activity_30": 36.37537}, "trend_signal": 1, "fair_value": 35.687428, "relative_strength": 1.550796, "rate_of_change": 0.427569362202881, "market_dynamics": 0.865283, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.444234, "high": 40.909054, "low": 38.200364, "close": 40.848087, "volume": 719469}, "trend_line": 35.540022, "activity_lines": {"activity_5": 39.122422, "activity_10": 38.745903, "activity_20": 37.690481, "activity_30": 36.735393}, "trend_signal": 1, "fair_value": 35.72004, "relative_strength": 3.790937, "rate_of_change": 0.7720740964069381, "market_dynamics": 0.90933, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.135504, "high": 41.788725, "low": 40.299381, "close": 41.623242, "volume": 524898}, "trend_line": 35.794707, "activity_lines": {"activity_5": 40.101963, "activity_10": 39.339898, "activity_20": 38.155456, "activity_30": 37.127858}, "trend_signal": 1, "fair_value": 35.741184, "relative_strength": 4.408916, "rate_of_change": 0.716614637998823, "market_dynamics": 0.961858, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.501308, "high": 41.701629, "low": 40.639056, "close": 40.900345, "volume": 505102}, "trend_line": 36.043017, "activity_lines": {"activity_5": 40.578089, "activity_10": 39.699843, "activity_20": 38.517773, "activity_30": 37.457255}, "trend_signal": 1, "fair_value": 35.753014, "relative_strength": 2.38116, "rate_of_change": 0.6937059157936296, "market_dynamics": 1.060087, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.142608, "high": 40.451799, "low": 39.463258, "close": 39.524226, "volume": 1454178}, "trend_line": 36.264321, "activity_lines": {"activity_5": 40.41609, "activity_10": 39.766828, "activity_20": 38.715967, "activity_30": 37.681849}, "trend_signal": 1, "fair_value": 35.765588, "relative_strength": 3.232503, "rate_of_change": 0.6139996549123606, "market_dynamics": 1.262172, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.802933, "high": 40.517122, "low": 38.931972, "close": 40.386477, "volume": 763279}, "trend_line": 36.505506, "activity_lines": {"activity_5": 40.454993, "activity_10": 39.957964, "activity_20": 38.964869, "activity_30": 37.947794}, "trend_signal": 1, "fair_value": 35.789643, "relative_strength": 1.492849, "rate_of_change": 0.6650751850558415, "market_dynamics": 1.290589, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.700023, "high": 42.259044, "low": 40.413477, "close": 42.198077, "volume": 870563}, "trend_line": 36.823371, "activity_lines": {"activity_5": 40.96886, "activity_10": 40.446019, "activity_20": 39.357485, "activity_30": 38.315057}, "trend_signal": 1, "fair_value": 35.823887, "relative_strength": 4.643158, "rate_of_change": 0.8707316644234565, "market_dynamics": 1.41939, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.121296, "high": 45.008234, "low": 42.968878, "close": 44.898057, "volume": 1056599}, "trend_line": 37.232378, "activity_lines": {"activity_5": 42.292721, "activity_10": 41.371931, "activity_20": 39.976043, "activity_30": 38.836004}, "trend_signal": 1, "fair_value": 35.871723, "relative_strength": 10.620653, "rate_of_change": 1.1107266632378536, "market_dynamics": 1.615332, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.16645, "high": 44.201288, "low": 42.886136, "close": 43.373875, "volume": 1150519}, "trend_line": 37.565139, "activity_lines": {"activity_5": 42.890201, "activity_10": 41.889598, "activity_20": 40.409304, "activity_30": 39.23223}, "trend_signal": 1, "fair_value": 35.904395, "relative_strength": 6.531331, "rate_of_change": 0.8937409262443698, "market_dynamics": 1.702059, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.539357, "high": 43.600325, "low": 41.777315, "close": 43.600325, "volume": 653717}, "trend_line": 37.923171, "activity_lines": {"activity_5": 43.398262, "activity_10": 42.354533, "activity_20": 40.836806, "activity_30": 39.621597}, "trend_signal": 1, "fair_value": 35.929766, "relative_strength": 5.905417, "rate_of_change": 0.9530964333713804, "market_dynamics": 1.707581, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.016781, "high": 44.175159, "low": 42.685815, "close": 44.018386, "volume": 442370}, "trend_line": 38.297711, "activity_lines": {"activity_5": 43.773936, "activity_10": 42.797773, "activity_20": 41.271597, "activity_30": 40.014837}, "trend_signal": 1, "fair_value": 35.964076, "relative_strength": 6.015929, "rate_of_change": 0.9876283816034162, "market_dynamics": 1.57275, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.096773, "high": 44.244313, "low": 42.711944, "close": 43.269359, "volume": 375721}, "trend_line": 38.620415, "activity_lines": {"activity_5": 43.657808, "activity_10": 43.003637, "activity_20": 41.591183, "activity_30": 40.335588}, "trend_signal": 1, "fair_value": 36.002134, "relative_strength": 5.287644, "rate_of_change": 0.8426195497689187, "market_dynamics": 1.394572, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.617744, "high": 43.896452, "low": 42.520333, "close": 43.069038, "volume": 1113344}, "trend_line": 38.905285, "activity_lines": {"activity_5": 43.403487, "activity_10": 43.129055, "activity_20": 41.848448, "activity_30": 40.622596}, "trend_signal": 1, "fair_value": 36.031885, "relative_strength": 6.401465, "rate_of_change": 0.7376150670571456, "market_dynamics": 1.296493, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.365165, "high": 44.294394, "low": 42.276463, "close": 42.685815, "volume": 643711}, "trend_line": 39.196247, "activity_lines": {"activity_5": 43.14336, "activity_10": 43.15851, "activity_20": 42.035456, "activity_30": 40.866501}, "trend_signal": 1, "fair_value": 36.062538, "relative_strength": 0.778337, "rate_of_change": 0.7478726861916072, "market_dynamics": 1.019102, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.945498, "high": 41.962917, "low": 40.203575, "close": 40.412606, "volume": 718483}, "trend_line": 39.445735, "activity_lines": {"activity_5": 42.171367, "activity_10": 42.74219, "activity_20": 41.986267, "activity_30": 40.944976}, "trend_signal": 1, "fair_value": 36.086048, "relative_strength": -2.354738, "rate_of_change": 0.6365099189215729, "market_dynamics": 0.47442, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.091956, "high": 42.050013, "low": 41.039002, "close": 41.701629, "volume": 643935}, "trend_line": 39.691313, "activity_lines": {"activity_5": 41.841563, "activity_10": 42.544086, "activity_20": 42.047069, "activity_30": 41.090517}, "trend_signal": 1, "fair_value": 36.137463, "relative_strength": -0.732747, "rate_of_change": 0.6225717431808581, "market_dynamics": -0.056796, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.544856, "high": 41.544856, "low": 40.673982, "close": 41.327116, "volume": 312108}, "trend_line": 39.880676, "activity_lines": {"activity_5": 41.541372, "activity_10": 42.253977, "activity_20": 42.057437, "activity_30": 41.196053}, "trend_signal": 1, "fair_value": 36.169532, "relative_strength": -2.569126, "rate_of_change": 0.47708928147577323, "market_dynamics": -0.696043, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.213891, "high": 42.415817, "low": 40.882925, "close": 42.110981, "volume": 746712}, "trend_line": 40.068727, "activity_lines": {"activity_5": 41.631952, "activity_10": 42.122224, "activity_20": 42.132713, "activity_30": 41.339944}, "trend_signal": 1, "fair_value": 36.208204, "relative_strength": -1.476013, "rate_of_change": 0.47153413347356876, "market_dynamics": -0.934469, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.069038, "high": 43.278069, "low": 42.511623, "close": 42.694525, "volume": 593154}, "trend_line": 40.237357, "activity_lines": {"activity_5": 41.980917, "activity_10": 42.147244, "activity_20": 42.242496, "activity_30": 41.50935}, "trend_signal": 1, "fair_value": 36.248176, "relative_strength": 0.636797, "rate_of_change": 0.4208519027819383, "market_dynamics": -0.813888, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.729363, "high": 42.868717, "low": 39.550038, "close": 40.100491, "volume": 1519337}, "trend_line": 40.348387, "activity_lines": {"activity_5": 41.464624, "activity_10": 41.712974, "activity_20": 42.083868, "activity_30": 41.50052}, "trend_signal": 1, "fair_value": 36.265609, "relative_strength": -3.528306, "rate_of_change": 0.27593760693576247, "market_dynamics": -0.764866, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.577561, "high": 39.88031, "low": 39.022521, "close": 39.265637, "volume": 482913}, "trend_line": 40.497046, "activity_lines": {"activity_5": 40.690853, "activity_10": 41.190545, "activity_20": 41.836807, "activity_30": 41.430665}, "trend_signal": 1, "fair_value": 36.278769, "relative_strength": -5.882705, "rate_of_change": 0.368438520231292, "market_dynamics": -0.799165, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.751881, "high": 39.311508, "low": 38.238125, "close": 39.247289, "volume": 571440}, "trend_line": 40.665672, "activity_lines": {"activity_5": 40.073366, "activity_10": 40.751194, "activity_20": 41.584129, "activity_30": 41.350036}, "trend_signal": 0, "fair_value": 36.287133, "relative_strength": -5.249943, "rate_of_change": 0.4163908646571488, "market_dynamics": -0.931831, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.586735, "high": 39.696825, "low": 37.66015, "close": 37.733544, "volume": 607773}, "trend_line": 40.724143, "activity_lines": {"activity_5": 39.089953, "activity_10": 40.109746, "activity_20": 41.194907, "activity_30": 41.160866}, "trend_signal": 0, "fair_value": 36.274329, "relative_strength": -6.923655, "rate_of_change": 0.14378466437243992, "market_dynamics": -1.108704, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.109697, "high": 39.449122, "low": 37.027129, "close": 39.146373, "volume": 906432}, "trend_line": 40.744064, "activity_lines": {"activity_5": 38.869312, "activity_10": 39.822184, "activity_20": 40.958762, "activity_30": 41.059075}, "trend_signal": 0, "fair_value": 36.268268, "relative_strength": -6.120083, "rate_of_change": 0.048916928712296366, "market_dynamics": -1.168256, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.917007, "high": 40.072968, "low": 39.238115, "close": 39.797742, "volume": 514279}, "trend_line": 40.812987, "activity_lines": {"activity_5": 39.102337, "activity_10": 39.717406, "activity_20": 40.793005, "activity_30": 40.998022}, "trend_signal": 0, "fair_value": 36.275277, "relative_strength": -6.055603, "rate_of_change": 0.16916083776031293, "market_dynamics": -1.124494, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.027108, "high": 41.045435, "low": 38.981237, "close": 40.137188, "volume": 856696}, "trend_line": 40.864193, "activity_lines": {"activity_5": 39.468694, "activity_10": 39.685525, "activity_20": 40.658274, "activity_30": 40.954422}, "trend_signal": 0, "fair_value": 36.275979, "relative_strength": -4.237462, "rate_of_change": 0.12546496535526921, "market_dynamics": -0.982821, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.917007, "high": 42.118818, "low": 39.761045, "close": 41.678456, "volume": 4524555}, "trend_line": 40.94413, "activity_lines": {"activity_5": 40.290703, "activity_10": 39.962319, "activity_20": 40.671517, "activity_30": 41.006955}, "trend_signal": 0, "fair_value": 36.280032, "relative_strength": -0.466676, "rate_of_change": 0.19561624525413004, "market_dynamics": -0.639643, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.219734, "high": 42.880278, "low": 41.623502, "close": 42.394044, "volume": 758328}, "trend_line": 41.101048, "activity_lines": {"activity_5": 41.189164, "activity_10": 40.362832, "activity_20": 40.755386, "activity_30": 41.100498}, "trend_signal": 0, "fair_value": 36.283068, "relative_strength": -0.304295, "rate_of_change": 0.3832490762412034, "market_dynamics": -0.391271, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.761013, "high": 43.164678, "low": 42.054599, "close": 42.73349, "volume": 496446}, "trend_line": 41.251862, "activity_lines": {"activity_5": 41.890074, "activity_10": 40.819916, "activity_20": 40.883507, "activity_30": 41.205816}, "trend_signal": 0, "fair_value": 36.288692, "relative_strength": 1.957599, "rate_of_change": 0.36693468254143785, "market_dynamics": -0.031478, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.458264, "high": 42.715142, "low": 40.247278, "close": 40.733512, "volume": 726771}, "trend_line": 41.335429, "activity_lines": {"activity_5": 41.685183, "activity_10": 40.912659, "activity_20": 40.824203, "activity_30": 41.172374}, "trend_signal": 0, "fair_value": 36.282009, "relative_strength": -1.983125, "rate_of_change": 0.202577522440066, "market_dynamics": 0.104899, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.357358, "high": 43.137156, "low": 40.67021, "close": 42.97202, "volume": 619153}, "trend_line": 41.486065, "activity_lines": {"activity_5": 42.164077, "activity_10": 41.400894, "activity_20": 40.991742, "activity_30": 41.277961}, "trend_signal": 0, "fair_value": 36.288134, "relative_strength": 6.432374, "rate_of_change": 0.3644234586267528, "market_dynamics": 0.159062, "expectation": {"probability": 43.84, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.705968, "high": 43.238072, "low": 41.761024, "close": 43.118807, "volume": 522011}, "trend_line": 41.561756, "activity_lines": {"activity_5": 42.502912, "activity_10": 41.848429, "activity_20": 41.178243, "activity_30": 41.383299}, "trend_signal": 0, "fair_value": 36.283734, "relative_strength": 8.938786, "rate_of_change": 0.1824492151762262, "market_dynamics": 0.249759, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.127982, "high": 44.880257, "low": 43.127982, "close": 43.66926, "volume": 298777}, "trend_line": 41.629956, "activity_lines": {"activity_5": 42.929207, "activity_10": 42.325655, "activity_20": 41.417885, "activity_30": 41.519267}, "trend_signal": 0, "fair_value": 36.279471, "relative_strength": 9.361069, "rate_of_change": 0.16409316295489865, "market_dynamics": 0.285588, "expectation": {"probability": 43.7199, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.01788, "high": 44.889431, "low": 43.632563, "close": 43.66926, "volume": 396879}, "trend_line": 41.722254, "activity_lines": {"activity_5": 43.270488, "activity_10": 42.694959, "activity_20": 41.65467, "activity_30": 41.650835}, "trend_signal": 0, "fair_value": 36.269038, "relative_strength": 10.591207, "rate_of_change": 0.22171053940100138, "market_dynamics": 0.478045, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.761002, "high": 44.549251, "low": 37.871157, "close": 37.880331, "volume": 1810576}, "trend_line": 41.667457, "activity_lines": {"activity_5": 41.619741, "activity_10": 41.929495, "activity_20": 41.335444, "activity_30": 41.402969}, "trend_signal": 0, "fair_value": 36.229619, "relative_strength": 5.28129, "rate_of_change": -0.13133758305579718, "market_dynamics": 0.357146, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.458328, "high": 41.921572, "low": 36.458328, "close": 41.852766, "volume": 1332677}, "trend_line": 41.716333, "activity_lines": {"activity_5": 41.483351, "activity_10": 41.921155, "activity_20": 41.406604, "activity_30": 41.414925}, "trend_signal": 0, "fair_value": 36.227027, "relative_strength": 9.750087, "rate_of_change": 0.11730017505027945, "market_dynamics": 0.336853, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.476612, "high": 44.359069, "low": 42.394044, "close": 43.944487, "volume": 775157}, "trend_line": 41.774547, "activity_lines": {"activity_5": 42.118818, "activity_10": 42.261936, "activity_20": 41.676256, "activity_30": 41.558676}, "trend_signal": 0, "fair_value": 36.258149, "relative_strength": 16.377933, "rate_of_change": 0.1395472607815254, "market_dynamics": 0.382736, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.412372, "high": 44.49494, "low": 43.219724, "close": 44.384849, "volume": 606975}, "trend_line": 41.75744, "activity_lines": {"activity_5": 42.846028, "activity_10": 42.641581, "activity_20": 41.975384, "activity_30": 41.727083}, "trend_signal": 0, "fair_value": 36.296208, "relative_strength": 12.005588, "rate_of_change": -0.040950773206459345, "market_dynamics": 0.390677, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.687598, "high": 46.210518, "low": 44.49494, "close": 46.045382, "volume": 1280597}, "trend_line": 41.84649, "activity_lines": {"activity_5": 44.079042, "activity_10": 43.286946, "activity_20": 42.421829, "activity_30": 42.003724}, "trend_signal": 1, "fair_value": 36.360899, "relative_strength": 12.571006, "rate_of_change": 0.21325541029335202, "market_dynamics": 0.71109, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.329782, "high": 46.669228, "low": 45.669239, "close": 46.458221, "volume": 487319}, "trend_line": 41.941753, "activity_lines": {"activity_5": 45.291261, "activity_10": 43.947156, "activity_20": 42.891636, "activity_30": 42.301255}, "trend_signal": 1, "fair_value": 36.425409, "relative_strength": 13.721494, "rate_of_change": 0.22764872274830136, "market_dynamics": 0.925484, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.173821, "high": 47.017848, "low": 45.274748, "close": 47.008674, "volume": 565767}, "trend_line": 42.04143, "activity_lines": {"activity_5": 46.115106, "activity_10": 44.603362, "activity_20": 43.383593, "activity_30": 42.628154}, "trend_signal": 1, "fair_value": 36.492112, "relative_strength": 9.079923, "rate_of_change": 0.23765577943296695, "market_dynamics": 1.069948, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.41235, "high": 48.247193, "low": 46.36914, "close": 48.182974, "volume": 567723}, "trend_line": 42.205217, "activity_lines": {"activity_5": 46.986656, "activity_10": 45.399684, "activity_20": 43.950515, "activity_30": 43.024382}, "trend_signal": 1, "fair_value": 36.554774, "relative_strength": 14.327962, "rate_of_change": 0.38958475009056365, "market_dynamics": 1.251634, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.69674, "high": 49.024708, "low": 47.449037, "close": 47.898573, "volume": 462014}, "trend_line": 42.366201, "activity_lines": {"activity_5": 47.48084, "activity_10": 46.052221, "activity_20": 44.447802, "activity_30": 43.391696}, "trend_signal": 1, "fair_value": 36.615973, "relative_strength": 11.246591, "rate_of_change": 0.381431518288365, "market_dynamics": 1.245254, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.293064, "high": 49.98112, "low": 48.247193, "close": 49.485712, "volume": 810430}, "trend_line": 42.592865, "activity_lines": {"activity_5": 48.269823, "activity_10": 46.916432, "activity_20": 45.047839, "activity_30": 43.851019}, "trend_signal": 1, "fair_value": 36.703549, "relative_strength": 12.536325, "rate_of_change": 0.535011387969402, "market_dynamics": 1.396449, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.705893, "high": 50.403134, "low": 48.742601, "close": 48.898562, "volume": 783697}, "trend_line": 42.87573, "activity_lines": {"activity_5": 48.633733, "activity_10": 47.568134, "activity_20": 45.542722, "activity_30": 44.257838}, "trend_signal": 1, "fair_value": 36.794878, "relative_strength": 11.169209, "rate_of_change": 0.6641135786474892, "market_dynamics": 1.44915, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.373316, "high": 49.768933, "low": 47.786018, "close": 48.018079, "volume": 566444}, "trend_line": 43.086278, "activity_lines": {"activity_5": 48.54146, "activity_10": 47.859418, "activity_20": 45.910413, "activity_30": 44.589602}, "trend_signal": 1, "fair_value": 36.870208, "relative_strength": 9.084028, "rate_of_change": 0.49106569147628004, "market_dynamics": 1.311682, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.683911, "high": 49.735331, "low": 47.586445, "close": 48.862781, "volume": 499631}, "trend_line": 43.337467, "activity_lines": {"activity_5": 48.66346, "activity_10": 48.192187, "activity_20": 46.321023, "activity_30": 44.96228}, "trend_signal": 1, "fair_value": 36.960729, "relative_strength": 7.021192, "rate_of_change": 0.5829907145843429, "market_dynamics": 1.21767, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.493987, "high": 50.886354, "low": 49.317621, "close": 50.858507, "volume": 372423}, "trend_line": 43.629051, "activity_lines": {"activity_5": 49.405382, "activity_10": 48.798392, "activity_20": 46.887491, "activity_30": 45.447508}, "trend_signal": 1, "fair_value": 37.063675, "relative_strength": 9.226947, "rate_of_change": 0.6728219718055979, "market_dynamics": 1.04575, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.069499, "high": 50.282995, "low": 49.029865, "close": 49.178384, "volume": 684612}, "trend_line": 43.84518, "activity_lines": {"activity_5": 49.389934, "activity_10": 48.981417, "activity_20": 47.253641, "activity_30": 45.80553}, "trend_signal": 1, "fair_value": 37.168886, "relative_strength": 5.695805, "rate_of_change": 0.49537864117191605, "market_dynamics": 1.056123, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.066995, "high": 51.053438, "low": 48.955606, "close": 50.877071, "volume": 726470}, "trend_line": 44.204399, "activity_lines": {"activity_5": 49.961204, "activity_10": 49.41633, "activity_20": 47.75088, "activity_30": 46.2592}, "trend_signal": 1, "fair_value": 37.275946, "relative_strength": 8.333669, "rate_of_change": 0.8192896003620079, "market_dynamics": 1.300059, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.127697, "high": 52.232308, "low": 50.385102, "close": 50.812094, "volume": 737024}, "trend_line": 44.589281, "activity_lines": {"activity_5": 50.378913, "activity_10": 49.759087, "activity_20": 48.193629, "activity_30": 46.685503}, "trend_signal": 1, "fair_value": 37.378542, "relative_strength": 6.340749, "rate_of_change": 0.8706871006209076, "market_dynamics": 1.567371, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.459362, "high": 50.669145, "low": 49.159819, "close": 49.596094, "volume": 1385429}, "trend_line": 44.934241, "activity_lines": {"activity_5": 50.205022, "activity_10": 49.8116, "activity_20": 48.483234, "activity_30": 47.008523}, "trend_signal": 1, "fair_value": 37.473396, "relative_strength": 6.168965, "rate_of_change": 0.7736388483142403, "market_dynamics": 1.544948, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.450079, "high": 52.73356, "low": 50.403667, "close": 52.399392, "volume": 789832}, "trend_line": 45.423103, "activity_lines": {"activity_5": 50.916676, "activity_10": 50.34811, "activity_20": 49.008976, "activity_30": 47.490146}, "trend_signal": 1, "fair_value": 37.567771, "relative_strength": 9.191358, "rate_of_change": 1.0879498331795512, "market_dynamics": 1.519654, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.018812, "high": 54.200186, "low": 51.89814, "close": 53.485438, "volume": 505724}, "trend_line": 45.901072, "activity_lines": {"activity_5": 51.88762, "activity_10": 51.00025, "activity_20": 49.596579, "activity_30": 48.010297}, "trend_signal": 1, "fair_value": 37.690184, "relative_strength": 10.130653, "rate_of_change": 1.0522596838001175, "market_dynamics": 1.368849, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.216247, "high": 54.627179, "low": 52.417957, "close": 54.580766, "volume": 517388}, "trend_line": 46.393839, "activity_lines": {"activity_5": 52.936536, "activity_10": 51.778818, "activity_20": 50.241755, "activity_30": 48.570277}, "trend_signal": 1, "fair_value": 37.81615, "relative_strength": 11.786486, "rate_of_change": 1.0735413761142671, "market_dynamics": 1.241523, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.144492, "high": 54.376553, "low": 52.761407, "close": 53.53185, "volume": 711093}, "trend_line": 46.840328, "activity_lines": {"activity_5": 53.3889, "activity_10": 52.263362, "activity_20": 50.707508, "activity_30": 49.030794}, "trend_signal": 1, "fair_value": 37.951055, "relative_strength": 9.417435, "rate_of_change": 0.9623885619812573, "market_dynamics": 1.255919, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.612888, "high": 54.255881, "low": 52.241591, "close": 53.763911, "volume": 542964}, "trend_line": 47.243176, "activity_lines": {"activity_5": 53.737301, "activity_10": 52.689848, "activity_20": 51.139748, "activity_30": 49.477477}, "trend_signal": 1, "fair_value": 38.080195, "relative_strength": 9.270209, "rate_of_change": 0.8600452157380254, "market_dynamics": 1.125777, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.562201, "high": 56.497591, "low": 54.450812, "close": 56.223759, "volume": 521995}, "trend_line": 47.704167, "activity_lines": {"activity_5": 54.627797, "activity_10": 53.474468, "activity_20": 51.759499, "activity_30": 50.056869}, "trend_signal": 1, "fair_value": 38.237822, "relative_strength": 12.139646, "rate_of_change": 0.9757832538608325, "market_dynamics": 1.12814, "expectation": {"probability": 52.1403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.316583, "high": 58.0524, "low": 56.186629, "close": 58.0524, "volume": 476975}, "trend_line": 48.214797, "activity_lines": {"activity_5": 55.872882, "activity_10": 54.494018, "activity_20": 52.497032, "activity_30": 50.724497}, "trend_signal": 1, "fair_value": 38.417631, "relative_strength": 14.021105, "rate_of_change": 1.0704096352840604, "market_dynamics": 1.172886, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.117377, "high": 58.80762, "low": 56.994202, "close": 58.757866, "volume": 645520}, "trend_line": 48.815609, "activity_lines": {"activity_5": 57.048659, "activity_10": 55.480488, "activity_20": 53.244575, "activity_30": 51.404695}, "trend_signal": 1, "fair_value": 38.604854, "relative_strength": 15.466359, "rate_of_change": 1.2461153782313028, "market_dynamics": 1.349936, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.129164, "high": 60.651484, "low": 58.683699, "close": 60.391576, "volume": 1269307}, "trend_line": 49.396261, "activity_lines": {"activity_5": 58.490532, "activity_10": 56.62071, "activity_20": 54.08914, "activity_30": 52.151531}, "trend_signal": 1, "fair_value": 38.79519, "relative_strength": 16.967594, "rate_of_change": 1.1894801926982015, "market_dynamics": 1.638251, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.465835, "high": 62.006721, "low": 58.627912, "close": 58.776431, "volume": 1168997}, "trend_line": 49.918182, "activity_lines": {"activity_5": 58.936708, "activity_10": 57.293096, "activity_20": 54.716153, "activity_30": 52.756704}, "trend_signal": 1, "fair_value": 38.982899, "relative_strength": 16.259813, "rate_of_change": 1.0566002151458365, "market_dynamics": 1.744292, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.929958, "high": 62.851423, "low": 59.881041, "close": 60.716461, "volume": 994252}, "trend_line": 50.486422, "activity_lines": {"activity_5": 59.695393, "activity_10": 58.1513, "activity_20": 55.477486, "activity_30": 53.453367}, "trend_signal": 1, "fair_value": 39.172375, "relative_strength": 17.598572, "rate_of_change": 1.1383427385236022, "market_dynamics": 1.85397, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.217713, "high": 61.607576, "low": 58.326232, "close": 60.502965, "volume": 1515220}, "trend_line": 51.047545, "activity_lines": {"activity_5": 60.083399, "activity_10": 58.819467, "activity_20": 56.157449, "activity_30": 54.099596}, "trend_signal": 1, "fair_value": 39.357853, "relative_strength": 14.571305, "rate_of_change": 1.111433486017294, "market_dynamics": 1.901292, "expectation": {"probability": 53.7397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.778935, "high": 61.626141, "low": 59.008585, "close": 59.194141, "volume": 1383958}, "trend_line": 51.758006, "activity_lines": {"activity_5": 59.871759, "activity_10": 59.122075, "activity_20": 56.660299, "activity_30": 54.625182}, "trend_signal": 1, "fair_value": 39.523221, "relative_strength": 11.016182, "rate_of_change": 1.391763306149203, "market_dynamics": 1.759272, "expectation": {"probability": 53.1424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.203423, "high": 59.881041, "low": 56.966354, "close": 59.630415, "volume": 996043}, "trend_line": 52.350594, "activity_lines": {"activity_5": 59.776459, "activity_10": 59.420126, "activity_20": 57.155672, "activity_30": 55.13308}, "trend_signal": 1, "fair_value": 39.674986, "relative_strength": 13.219115, "rate_of_change": 1.1449204592618951, "market_dynamics": 1.691488, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.162019, "high": 64.401591, "low": 61.050629, "close": 62.183087, "volume": 1539049}, "trend_line": 52.958547, "activity_lines": {"activity_5": 60.582794, "activity_10": 60.071416, "activity_20": 57.83886, "activity_30": 55.767434}, "trend_signal": 1, "fair_value": 39.845217, "relative_strength": 17.244655, "rate_of_change": 1.16131060518626, "market_dynamics": 1.640422, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.016003, "high": 62.526538, "low": 59.249928, "close": 60.205927, "volume": 1444998}, "trend_line": 53.485916, "activity_lines": {"activity_5": 60.502965, "activity_10": 60.210146, "activity_20": 58.270316, "activity_30": 56.235007}, "trend_signal": 1, "fair_value": 39.99878, "relative_strength": 15.164122, "rate_of_change": 0.9958147076807077, "market_dynamics": 1.282596, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.038843, "high": 63.120614, "low": 60.020278, "close": 61.951026, "volume": 1234470}, "trend_line": 54.016105, "activity_lines": {"activity_5": 61.038871, "activity_10": 60.593764, "activity_20": 58.823462, "activity_30": 56.781143}, "trend_signal": 1, "fair_value": 40.169731, "relative_strength": 13.69282, "rate_of_change": 0.9912684303658554, "market_dynamics": 1.071268, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.507973, "high": 63.770385, "low": 61.324461, "close": 63.009225, "volume": 1251286}, "trend_line": 54.567805, "activity_lines": {"activity_5": 61.830973, "activity_10": 61.098898, "activity_20": 59.416566, "activity_30": 57.361344}, "trend_signal": 1, "fair_value": 40.346992, "relative_strength": 14.645014, "rate_of_change": 1.0213620548908455, "market_dynamics": 0.94441, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.452278, "high": 65.07921, "low": 61.440492, "close": 63.705408, "volume": 1242216}, "trend_line": 55.124363, "activity_lines": {"activity_5": 62.600797, "activity_10": 61.653313, "activity_20": 60.018201, "activity_30": 57.950867}, "trend_signal": 1, "fair_value": 40.536993, "relative_strength": 15.969839, "rate_of_change": 1.019938405072373, "market_dynamics": 0.710748, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.856431, "high": 66.639239, "low": 64.318372, "close": 66.198568, "volume": 1315138}, "trend_line": 55.724882, "activity_lines": {"activity_5": 63.930008, "activity_10": 62.600778, "activity_20": 60.795883, "activity_30": 58.665332}, "trend_signal": 1, "fair_value": 40.730062, "relative_strength": 19.54833, "rate_of_change": 1.0893894592487146, "market_dynamics": 0.842008, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.07991, "high": 68.999277, "low": 67.030946, "close": 68.852386, "volume": 617776}, "trend_line": 56.423343, "activity_lines": {"activity_5": 65.876127, "activity_10": 63.895808, "activity_20": 61.74725, "activity_30": 59.512268}, "trend_signal": 1, "fair_value": 40.945105, "relative_strength": 21.641937, "rate_of_change": 1.2534095630745379, "market_dynamics": 0.913478, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.48141, "high": 68.196276, "low": 66.658922, "close": 67.961252, "volume": 995274}, "trend_line": 57.039194, "activity_lines": {"activity_5": 66.94877, "activity_10": 64.880888, "activity_20": 62.535399, "activity_30": 60.256649}, "trend_signal": 1, "fair_value": 41.139548, "relative_strength": 20.407426, "rate_of_change": 1.0914826510722686, "market_dynamics": 0.905978, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.382337, "high": 71.251497, "low": 68.382337, "close": 69.224508, "volume": 1714543}, "trend_line": 57.716726, "activity_lines": {"activity_5": 68.041817, "activity_10": 65.960045, "activity_20": 63.374927, "activity_30": 61.042798}, "trend_signal": 1, "fair_value": 41.328907, "relative_strength": 19.772335, "rate_of_change": 1.1878358589709375, "market_dynamics": 1.061826, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.918643, "high": 72.671534, "low": 70.517143, "close": 71.27118, "volume": 1959169}, "trend_line": 58.491829, "activity_lines": {"activity_5": 69.402735, "activity_10": 67.228954, "activity_20": 64.339643, "activity_30": 61.917279}, "trend_signal": 1, "fair_value": 41.539391, "relative_strength": 22.701271, "rate_of_change": 1.3429434649498333, "market_dynamics": 1.30023, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.702058, "high": 74.982609, "low": 71.41807, "close": 74.757377, "volume": 1328755}, "trend_line": 59.354982, "activity_lines": {"activity_5": 71.421335, "activity_10": 68.920067, "activity_20": 65.551905, "activity_30": 62.96667}, "trend_signal": 1, "fair_value": 41.772595, "relative_strength": 27.919624, "rate_of_change": 1.475681329780262, "market_dynamics": 1.540231, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.363378, "high": 79.50683, "low": 70.9774, "close": 71.682473, "volume": 3422853}, "trend_line": 60.049114, "activity_lines": {"activity_5": 71.844379, "activity_10": 69.823482, "activity_20": 66.37135, "activity_30": 63.761991}, "trend_signal": 1, "fair_value": 41.991158, "relative_strength": 21.179719, "rate_of_change": 1.1694586985132998, "market_dynamics": 1.72715, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.369107, "high": 74.208986, "low": 70.086265, "close": 73.219925, "volume": 3110601}, "trend_line": 60.850499, "activity_lines": {"activity_5": 72.591234, "activity_10": 70.797771, "activity_20": 67.263607, "activity_30": 64.611721}, "trend_signal": 1, "fair_value": 42.230196, "relative_strength": 23.029019, "rate_of_change": 1.3345492491362922, "market_dynamics": 1.834894, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.700913, "high": 75.560377, "low": 72.485473, "close": 73.758523, "volume": 1589891}, "trend_line": 61.613214, "activity_lines": {"activity_5": 73.167045, "activity_10": 71.665097, "activity_20": 68.134932, "activity_30": 65.444497}, "trend_signal": 1, "fair_value": 42.475035, "relative_strength": 24.495101, "rate_of_change": 1.2534243967333778, "market_dynamics": 1.713633, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.279827, "high": 75.805195, "low": 71.751022, "close": 75.648512, "volume": 2116964}, "trend_line": 62.441095, "activity_lines": {"activity_5": 74.070583, "activity_10": 72.680615, "activity_20": 69.114824, "activity_30": 66.35}, "trend_signal": 1, "fair_value": 42.742662, "relative_strength": 25.219177, "rate_of_change": 1.3436744267228096, "market_dynamics": 1.674505, "expectation": {"probability": 61.2878, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.236073, "high": 80.060117, "low": 75.599548, "close": 79.908331, "volume": 1141844}, "trend_line": 63.451503, "activity_lines": {"activity_5": 76.10224, "activity_10": 74.253499, "activity_20": 70.427761, "activity_30": 67.476919}, "trend_signal": 1, "fair_value": 43.029804, "relative_strength": 31.572781, "rate_of_change": 1.6181779003074905, "market_dynamics": 1.698127, "expectation": {"probability": 61.8733, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.685391, "high": 78.830645, "low": 67.138666, "close": 69.058033, "volume": 2688124}, "trend_line": 64.006791, "activity_lines": {"activity_5": 74.173733, "activity_10": 73.604333, "activity_20": 70.606709, "activity_30": 67.83863}, "trend_signal": 1, "fair_value": 43.256092, "relative_strength": 15.327024, "rate_of_change": 0.8751376622237055, "market_dynamics": 1.224418, "expectation": {"probability": 61.6355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.176691, "high": 72.730291, "low": 64.994067, "close": 65.219299, "volume": 1410748}, "trend_line": 64.397919, "activity_lines": {"activity_5": 71.140611, "activity_10": 72.253476, "activity_20": 70.380341, "activity_30": 67.916856}, "trend_signal": 1, "fair_value": 43.46503, "relative_strength": 10.077341, "rate_of_change": 0.6110726594620167, "market_dynamics": 0.564809, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.011361, "high": 68.66329, "low": 60.910517, "close": 61.282639, "volume": 2250225}, "trend_line": 64.621315, "activity_lines": {"activity_5": 67.328644, "activity_10": 70.236716, "activity_20": 69.756594, "activity_30": 67.715871}, "trend_signal": 1, "fair_value": 43.63934, "relative_strength": 4.965391, "rate_of_change": 0.34689940834888455, "market_dynamics": -0.115431, "expectation": {"probability": 59.2549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.742895, "high": 65.346604, "low": 61.498078, "close": 62.898432, "volume": 1113182}, "trend_line": 64.933535, "activity_lines": {"activity_5": 64.887001, "activity_10": 68.658135, "activity_20": 69.276787, "activity_30": 67.604717}, "trend_signal": 0, "fair_value": 43.817231, "relative_strength": 9.731225, "rate_of_change": 0.4831532753550599, "market_dynamics": -0.866517, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.280347, "high": 68.049386, "low": 62.545896, "close": 66.600068, "volume": 1559523}, "trend_line": 65.361406, "activity_lines": {"activity_5": 64.529241, "activity_10": 67.90481, "activity_20": 69.133955, "activity_30": 67.712235}, "trend_signal": 0, "fair_value": 44.017463, "relative_strength": 11.72613, "rate_of_change": 0.6589368652114752, "market_dynamics": -1.136792, "expectation": {"probability": 57.0019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.305142, "high": 73.499017, "low": 65.40536, "close": 70.644448, "volume": 660719}, "trend_line": 65.842096, "activity_lines": {"activity_5": 66.406826, "activity_10": 68.035142, "activity_20": 69.355269, "activity_30": 68.053077}, "trend_signal": 1, "fair_value": 44.239031, "relative_strength": 13.794941, "rate_of_change": 0.7354339960189896, "market_dynamics": -1.098671, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.763106, "high": 74.052303, "low": 69.606423, "close": 73.073035, "volume": 791125}, "trend_line": 66.342784, "activity_lines": {"activity_5": 68.988178, "activity_10": 68.625908, "activity_20": 69.758169, "activity_30": 68.519589}, "trend_signal": 1, "fair_value": 44.477661, "relative_strength": 12.185733, "rate_of_change": 0.7604375170559526, "market_dynamics": -1.014339, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.172107, "high": 72.563815, "low": 66.942812, "close": 68.656533, "volume": 836628}, "trend_line": 66.672739, "activity_lines": {"activity_5": 69.573781, "activity_10": 68.416345, "activity_20": 69.687488, "activity_30": 68.668863}, "trend_signal": 1, "fair_value": 44.688568, "relative_strength": 4.523525, "rate_of_change": 0.4973487395404035, "market_dynamics": -0.919941, "expectation": {"probability": 60.2727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.509642, "high": 68.558606, "low": 64.759043, "close": 66.786129, "volume": 893078}, "trend_line": 66.885891, "activity_lines": {"activity_5": 69.044323, "activity_10": 67.959471, "activity_20": 69.411782, "activity_30": 68.676178}, "trend_signal": 1, "fair_value": 44.890366, "relative_strength": 0.508707, "rate_of_change": 0.3196988802274851, "market_dynamics": -0.910424, "expectation": {"probability": 61.9653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.208361, "high": 71.79313, "low": 65.189921, "close": 70.21357, "volume": 1335464}, "trend_line": 67.267129, "activity_lines": {"activity_5": 69.398166, "activity_10": 68.286903, "activity_20": 69.447828, "activity_30": 68.890867}, "trend_signal": 1, "fair_value": 45.131318, "relative_strength": 2.979707, "rate_of_change": 0.5699826888752909, "market_dynamics": -0.812455, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.595485, "high": 71.295662, "low": 65.865617, "close": 65.963544, "volume": 694179}, "trend_line": 67.442032, "activity_lines": {"activity_5": 68.094433, "activity_10": 68.017871, "activity_20": 69.059991, "activity_30": 68.806765}, "trend_signal": 1, "fair_value": 45.347588, "relative_strength": -3.641358, "rate_of_change": 0.2600125835606875, "market_dynamics": -0.9054, "expectation": {"probability": 60.0773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.658824, "high": 67.452032, "low": 64.896141, "close": 65.91458, "volume": 1125601}, "trend_line": 67.622419, "activity_lines": {"activity_5": 67.086438, "activity_10": 67.796201, "activity_20": 68.681248, "activity_30": 68.70822}, "trend_signal": 0, "fair_value": 45.569948, "relative_strength": -4.632418, "rate_of_change": 0.26746969901499423, "market_dynamics": -0.895859, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.941666, "high": 68.744667, "low": 66.707788, "close": 67.971044, "volume": 865585}, "trend_line": 67.914983, "activity_lines": {"activity_5": 67.241163, "activity_10": 67.935791, "activity_20": 68.508103, "activity_30": 68.730712}, "trend_signal": 0, "fair_value": 45.798553, "relative_strength": -3.219889, "rate_of_change": 0.4326434994879626, "market_dynamics": -0.833531, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.208361, "high": 67.452032, "low": 62.869054, "close": 63.03553, "volume": 1678777}, "trend_line": 68.028486, "activity_lines": {"activity_5": 65.796415, "activity_10": 67.056407, "activity_20": 67.870879, "activity_30": 68.415908}, "trend_signal": 0, "fair_value": 45.982534, "relative_strength": -7.980364, "rate_of_change": 0.1671251246576832, "market_dynamics": -0.954092, "expectation": {"probability": 57.8801, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.769981, "high": 65.650178, "low": 61.571523, "close": 65.483702, "volume": 925408}, "trend_line": 68.138507, "activity_lines": {"activity_5": 65.417764, "activity_10": 66.619654, "activity_20": 67.506032, "activity_30": 68.251729}, "trend_signal": 0, "fair_value": 46.172925, "relative_strength": -5.054651, "rate_of_change": 0.1617278385410536, "market_dynamics": -0.882846, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.51, "high": 69.07, "low": 66.33, "close": 66.74, "volume": 1313152}, "trend_line": 68.356309, "activity_lines": {"activity_5": 65.773204, "activity_10": 66.431615, "activity_20": 67.304992, "activity_30": 68.161502}, "trend_signal": 0, "fair_value": 46.388416, "relative_strength": -4.275857, "rate_of_change": 0.3196459822637321, "market_dynamics": -0.754788, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.18, "high": 65.79, "low": 61.795, "close": 63.01, "volume": 1759927}, "trend_line": 68.391608, "activity_lines": {"activity_5": 64.833547, "activity_10": 65.636385, "activity_20": 66.77225, "activity_30": 67.816579}, "trend_signal": 0, "fair_value": 46.576359, "relative_strength": -7.54127, "rate_of_change": 0.05163971038870614, "market_dynamics": -0.674954, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.49, "high": 64.94, "low": 62.61, "close": 64.0, "volume": 439313}, "trend_line": 68.424634, "activity_lines": {"activity_5": 64.417529, "activity_10": 65.204119, "activity_20": 66.382412, "activity_30": 67.53325}, "trend_signal": 0, "fair_value": 46.775046, "relative_strength": -8.149553, "rate_of_change": 0.04828955037874303, "market_dynamics": -0.660402, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.6, "high": 64.84, "low": 61.515, "close": 63.82, "volume": 728445}, "trend_line": 68.428454, "activity_lines": {"activity_5": 64.206247, "activity_10": 64.82379, "activity_20": 66.0219, "activity_30": 67.236176}, "trend_signal": 0, "fair_value": 46.953958, "relative_strength": -9.730871, "rate_of_change": 0.005582784702954491, "market_dynamics": -0.70718, "expectation": {"probability": 58.069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5ccf7fd-f977-427f-999c-0220e3e41158/", "share_image": "https://sharemaestro.com/terminal/b5ccf7fd-f977-427f-999c-0220e3e41158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}