{"ticker": {"uuid": "b5cd0e34-4cc9-486f-aac6-08ab4bb17250", "symbol": "ECP", "name": "ECP Emerging Growth Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECP fell 9.30%, moving from 0.86 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.70 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 35.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.70"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.69, "close": 0.78, "volume": 57202}, "trend_line": 0.970336, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.813, "activity_20": 0.845027, "activity_30": 0.895687}, "trend_signal": 0, "fair_value": 1.127389, "relative_strength": -26.704892, "rate_of_change": -1.2934222130896598, "market_dynamics": -0.314791, "expectation": {"probability": 35.2729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.929229, "high": 0.929229, "low": 0.929229, "close": 0.929229, "volume": 0}, "trend_line": 0.948526, "activity_lines": {"activity_5": 0.932443, "activity_10": 0.939111, "activity_20": 0.944688, "activity_30": 0.94741}, "trend_signal": 0, "fair_value": 1.068108, "relative_strength": -0.370054, "rate_of_change": 0.21669880345492754, "market_dynamics": -0.673817, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.946761, "high": 0.951144, "low": 0.911696, "close": 0.911696, "volume": 53223}, "trend_line": 0.949993, "activity_lines": {"activity_5": 0.924553, "activity_10": 0.93417, "activity_20": 0.941299, "activity_30": 0.945034}, "trend_signal": 0, "fair_value": 1.068228, "relative_strength": -3.954021, "rate_of_change": 0.1546610214163867, "market_dynamics": -0.687339, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.920462, "high": 0.920462, "low": 0.911696, "close": 0.911696, "volume": 15325}, "trend_line": 0.949455, "activity_lines": {"activity_5": 0.918709, "activity_10": 0.929308, "activity_20": 0.93811, "activity_30": 0.942563}, "trend_signal": 0, "fair_value": 1.068549, "relative_strength": -1.906512, "rate_of_change": -0.0566319962357541, "market_dynamics": -0.898166, "expectation": {"probability": 38.9531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.911696, "high": 0.942378, "low": 0.876631, "close": 0.876631, "volume": 67310}, "trend_line": 0.946031, "activity_lines": {"activity_5": 0.903514, "activity_10": 0.918231, "activity_20": 0.931433, "activity_30": 0.937865}, "trend_signal": 0, "fair_value": 1.068595, "relative_strength": -6.729295, "rate_of_change": -0.36062793918617453, "market_dynamics": -1.130812, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.876631, "high": 0.90293, "low": 0.876631, "close": 0.898546, "volume": 8013}, "trend_line": 0.941618, "activity_lines": {"activity_5": 0.899131, "activity_10": 0.912652, "activity_20": 0.927475, "activity_30": 0.934802}, "trend_signal": 0, "fair_value": 1.068706, "relative_strength": -2.10077, "rate_of_change": -0.4664752000727249, "market_dynamics": -1.181432, "expectation": {"probability": 36.8249, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.898546, "high": 0.990593, "low": 0.898546, "close": 0.990593, "volume": 13051}, "trend_line": 0.942565, "activity_lines": {"activity_5": 0.927475, "activity_10": 0.924447, "activity_20": 0.932506, "activity_30": 0.937961}, "trend_signal": 0, "fair_value": 1.069532, "relative_strength": 4.081624, "rate_of_change": 0.10057156936252613, "market_dynamics": -0.836716, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.990593, "high": 0.990593, "low": 0.990593, "close": 0.990593, "volume": 0}, "trend_line": 0.945803, "activity_lines": {"activity_5": 0.951729, "activity_10": 0.936082, "activity_20": 0.937202, "activity_30": 0.94106}, "trend_signal": 0, "fair_value": 1.070108, "relative_strength": 3.891111, "rate_of_change": 0.34353068488644956, "market_dynamics": -0.347068, "expectation": {"probability": 31.4214, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.990593, "high": 0.999359, "low": 0.946761, "close": 0.999359, "volume": 172582}, "trend_line": 0.947042, "activity_lines": {"activity_5": 0.973645, "activity_10": 0.948435, "activity_20": 0.942649, "activity_30": 0.944515}, "trend_signal": 0, "fair_value": 1.070865, "relative_strength": 3.392555, "rate_of_change": 0.13099979594060296, "market_dynamics": 0.353168, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.959911, "high": 1.008125, "low": 0.955528, "close": 1.008125, "volume": 100918}, "trend_line": 0.949718, "activity_lines": {"activity_5": 0.992638, "activity_10": 0.961425, "activity_20": 0.948702, "activity_30": 0.948456}, "trend_signal": 0, "fair_value": 1.071629, "relative_strength": 5.425293, "rate_of_change": 0.2825640256715014, "market_dynamics": 1.014637, "expectation": {"probability": 37.021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.994976, "high": 1.025658, "low": 0.994976, "close": 1.025658, "volume": 73291}, "trend_line": 0.950689, "activity_lines": {"activity_5": 1.00871, "activity_10": 0.976168, "activity_20": 0.956404, "activity_30": 0.953355}, "trend_signal": 1, "fair_value": 1.072655, "relative_strength": 7.015146, "rate_of_change": 0.10224087571258575, "market_dynamics": 1.204651, "expectation": {"probability": 40.6042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.025658, "high": 1.025658, "low": 0.990593, "close": 0.994976, "volume": 17121}, "trend_line": 0.951781, "activity_lines": {"activity_5": 1.00608, "activity_10": 0.98358, "activity_20": 0.96108, "activity_30": 0.956212}, "trend_signal": 1, "fair_value": 1.073108, "relative_strength": 6.484803, "rate_of_change": 0.1148640617488981, "market_dynamics": 1.230046, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.994976, "high": 1.016892, "low": 0.994976, "close": 1.008125, "volume": 26573}, "trend_line": 0.953599, "activity_lines": {"activity_5": 1.007541, "activity_10": 0.992187, "activity_20": 0.966632, "activity_30": 0.959848}, "trend_signal": 1, "fair_value": 1.073093, "relative_strength": 8.094752, "rate_of_change": 0.19101032695546416, "market_dynamics": 1.102274, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.034205, "high": 1.034205, "low": 0.930785, "close": 0.930785, "volume": 6250}, "trend_line": 0.955273, "activity_lines": {"activity_5": 0.982053, "activity_10": 0.984978, "activity_20": 0.964379, "activity_30": 0.958376}, "trend_signal": 1, "fair_value": 1.072922, "relative_strength": -2.374051, "rate_of_change": 0.17554548610055845, "market_dynamics": 0.707673, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.025212, "high": 1.034205, "low": 1.020716, "close": 1.034205, "volume": 41987}, "trend_line": 0.956098, "activity_lines": {"activity_5": 0.99561, "activity_10": 0.996227, "activity_20": 0.971928, "activity_30": 0.963468}, "trend_signal": 1, "fair_value": 1.073388, "relative_strength": 10.236286, "rate_of_change": 0.08636274656563775, "market_dynamics": 0.614764, "expectation": {"probability": 39.1238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.034205, "high": 1.079171, "low": 1.034205, "close": 1.079171, "volume": 33341}, "trend_line": 0.96057, "activity_lines": {"activity_5": 1.022417, "activity_10": 1.012786, "activity_20": 0.983405, "activity_30": 0.971408}, "trend_signal": 1, "fair_value": 1.074117, "relative_strength": 13.005677, "rate_of_change": 0.46773447910151794, "market_dynamics": 0.706703, "expectation": {"probability": 36.7461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.079171, "high": 1.079171, "low": 1.043198, "close": 1.043198, "volume": 58047}, "trend_line": 0.964661, "activity_lines": {"activity_5": 1.033666, "activity_10": 1.01952, "activity_20": 0.990763, "activity_30": 0.976739}, "trend_signal": 1, "fair_value": 1.074769, "relative_strength": 12.46683, "rate_of_change": 0.4258929593886917, "market_dynamics": 0.745771, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.043198, "high": 1.043198, "low": 1.043198, "close": 1.043198, "volume": 0}, "trend_line": 0.966999, "activity_lines": {"activity_5": 1.041699, "activity_10": 1.025298, "activity_20": 0.997828, "activity_30": 0.981806}, "trend_signal": 1, "fair_value": 1.075318, "relative_strength": 12.53671, "rate_of_change": 0.24236493441738208, "market_dynamics": 0.936563, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.043198, "high": 1.043198, "low": 0.980247, "close": 0.98924, "volume": 41597}, "trend_line": 0.968269, "activity_lines": {"activity_5": 1.029409, "activity_10": 1.020309, "activity_20": 0.999275, "activity_30": 0.983241}, "trend_signal": 1, "fair_value": 1.075087, "relative_strength": 7.91436, "rate_of_change": 0.13133415856686442, "market_dynamics": 0.783991, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.98924, "high": 0.98924, "low": 0.98924, "close": 0.98924, "volume": 789}, "trend_line": 0.967786, "activity_lines": {"activity_5": 1.013221, "activity_10": 1.015504, "activity_20": 1.000519, "activity_30": 0.984594}, "trend_signal": 1, "fair_value": 1.074421, "relative_strength": 6.081196, "rate_of_change": -0.04988283214685291, "market_dynamics": 0.448559, "expectation": {"probability": 35.0488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.98924, "high": 1.016219, "low": 0.98924, "close": 1.016219, "volume": 17380}, "trend_line": 0.968202, "activity_lines": {"activity_5": 1.009025, "activity_10": 1.015947, "activity_20": 1.004047, "activity_30": 0.987719}, "trend_signal": 1, "fair_value": 1.074133, "relative_strength": 10.840735, "rate_of_change": 0.04298470942956107, "market_dynamics": 0.141852, "expectation": {"probability": 36.4934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.065681, "high": 1.065681, "low": 1.061185, "close": 1.061185, "volume": 4219}, "trend_line": 0.973039, "activity_lines": {"activity_5": 1.024013, "activity_10": 1.024738, "activity_20": 1.011444, "activity_30": 0.993717}, "trend_signal": 1, "fair_value": 1.074133, "relative_strength": 16.297929, "rate_of_change": 0.4995858302296401, "market_dynamics": 0.039668, "expectation": {"probability": 37.7416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.944274, "high": 0.98924, "low": 0.944274, "close": 0.98924, "volume": 2334}, "trend_line": 0.975477, "activity_lines": {"activity_5": 1.013821, "activity_10": 1.019244, "activity_20": 1.01136, "activity_30": 0.994763}, "trend_signal": 1, "fair_value": 1.073594, "relative_strength": 5.849436, "rate_of_change": 0.25055521926665336, "market_dynamics": -0.219891, "expectation": {"probability": 39.7106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.98924, "high": 1.038702, "low": 0.98924, "close": 1.038702, "volume": 8560}, "trend_line": 0.979419, "activity_lines": {"activity_5": 1.023714, "activity_10": 1.023087, "activity_20": 1.015617, "activity_30": 0.998842}, "trend_signal": 1, "fair_value": 1.072734, "relative_strength": 10.729107, "rate_of_change": 0.40410998926678954, "market_dynamics": -0.232827, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.038702, "high": 1.038702, "low": 0.98924, "close": 0.98924, "volume": 3914}, "trend_line": 0.980396, "activity_lines": {"activity_5": 1.013821, "activity_10": 1.015974, "activity_20": 1.014559, "activity_30": 0.999475}, "trend_signal": 1, "fair_value": 1.071403, "relative_strength": 4.082824, "rate_of_change": 0.09975301683957587, "market_dynamics": -0.384592, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.98924, "high": 0.993737, "low": 0.98924, "close": 0.98924, "volume": 23688}, "trend_line": 0.98225, "activity_lines": {"activity_5": 1.003929, "activity_10": 1.009679, "activity_20": 1.012965, "activity_30": 1.000046}, "trend_signal": 1, "fair_value": 1.070328, "relative_strength": 4.021636, "rate_of_change": 0.18910725869953685, "market_dynamics": -0.574209, "expectation": {"probability": 35.2335, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.98924, "high": 0.98924, "low": 0.98924, "close": 0.98924, "volume": 13825}, "trend_line": 0.982498, "activity_lines": {"activity_5": 0.995835, "activity_10": 1.005019, "activity_20": 1.010938, "activity_30": 1.000497}, "trend_signal": 1, "fair_value": 1.068844, "relative_strength": 3.460817, "rate_of_change": 0.025248154746757543, "market_dynamics": -0.564111, "expectation": {"probability": 34.0169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.98924, "high": 0.993737, "low": 0.98924, "close": 0.98924, "volume": 15600}, "trend_line": 0.98406, "activity_lines": {"activity_5": 0.992537, "activity_10": 1.00134, "activity_20": 1.008919, "activity_30": 1.000932}, "trend_signal": 1, "fair_value": 1.067308, "relative_strength": 1.789425, "rate_of_change": 0.15898251192369484, "market_dynamics": -0.625562, "expectation": {"probability": 32.4163, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.034205, "high": 1.034205, "low": 0.998233, "close": 0.998233, "volume": 21745}, "trend_line": 0.985775, "activity_lines": {"activity_5": 0.992238, "activity_10": 1.000277, "activity_20": 1.007762, "activity_30": 1.001846}, "trend_signal": 1, "fair_value": 1.066061, "relative_strength": -0.698351, "rate_of_change": 0.17427799117939058, "market_dynamics": -0.578726, "expectation": {"probability": 37.488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.998233, "high": 1.065681, "low": 0.998233, "close": 1.007226, "volume": 58400}, "trend_line": 0.988375, "activity_lines": {"activity_5": 0.997633, "activity_10": 1.000686, "activity_20": 1.007467, "activity_30": 1.00323}, "trend_signal": 1, "fair_value": 1.064717, "relative_strength": -0.711534, "rate_of_change": 0.26375187035581615, "market_dynamics": -0.541828, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.007226, "high": 1.007226, "low": 1.007226, "close": 1.007226, "volume": 0}, "trend_line": 0.990975, "activity_lines": {"activity_5": 1.00183, "activity_10": 1.000767, "activity_20": 1.007176, "activity_30": 1.004446}, "trend_signal": 1, "fair_value": 1.063374, "relative_strength": -1.822295, "rate_of_change": 0.26305804982926995, "market_dynamics": -0.561721, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.070178, "high": 1.070178, "low": 1.070178, "close": 1.070178, "volume": 58960}, "trend_line": 0.995673, "activity_lines": {"activity_5": 1.025812, "activity_10": 1.012458, "activity_20": 1.012969, "activity_30": 1.009556}, "trend_signal": 1, "fair_value": 1.06246, "relative_strength": 5.544256, "rate_of_change": 0.4740785589949272, "market_dynamics": -0.216429, "expectation": {"probability": 34.2429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.079171, "high": 1.097157, "low": 1.061185, "close": 1.088164, "volume": 97172}, "trend_line": 1.001556, "activity_lines": {"activity_5": 1.050393, "activity_10": 1.027256, "activity_20": 1.020116, "activity_30": 1.015523}, "trend_signal": 1, "fair_value": 1.062198, "relative_strength": 7.047591, "rate_of_change": 0.5908566366668435, "market_dynamics": 0.290516, "expectation": {"probability": 32.4576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.088164, "high": 1.088164, "low": 1.088164, "close": 1.088164, "volume": 0}, "trend_line": 1.007438, "activity_lines": {"activity_5": 1.068379, "activity_10": 1.040255, "activity_20": 1.026882, "activity_30": 1.021111}, "trend_signal": 1, "fair_value": 1.06145, "relative_strength": 7.891667, "rate_of_change": 0.5872861826997358, "market_dynamics": 0.610205, "expectation": {"probability": 32.3257, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.088164, "high": 1.10615, "low": 1.079171, "close": 1.079171, "volume": 37056}, "trend_line": 1.014189, "activity_lines": {"activity_5": 1.077372, "activity_10": 1.05072, "activity_20": 1.032043, "activity_30": 1.025739}, "trend_signal": 1, "fair_value": 1.060491, "relative_strength": 4.868232, "rate_of_change": 0.6701156795753139, "market_dynamics": 1.044264, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.079171, "high": 1.079171, "low": 1.079171, "close": 1.079171, "volume": 0}, "trend_line": 1.02021, "activity_lines": {"activity_5": 1.081569, "activity_10": 1.05955, "activity_20": 1.036989, "activity_30": 1.029931}, "trend_signal": 1, "fair_value": 1.059634, "relative_strength": 2.564348, "rate_of_change": 0.5936763266018518, "market_dynamics": 0.941242, "expectation": {"probability": 30.3198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.088164, "high": 1.088164, "low": 1.088164, "close": 1.088164, "volume": 20407}, "trend_line": 1.023463, "activity_lines": {"activity_5": 1.083967, "activity_10": 1.068379, "activity_20": 1.042792, "activity_30": 1.034315}, "trend_signal": 1, "fair_value": 1.059091, "relative_strength": 4.061787, "rate_of_change": 0.31885592182001254, "market_dynamics": 0.853526, "expectation": {"probability": 30.7608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.088164, "high": 1.115143, "low": 1.061185, "close": 1.115143, "volume": 65190}, "trend_line": 1.027614, "activity_lines": {"activity_5": 1.094159, "activity_10": 1.080315, "activity_20": 1.05095, "activity_30": 1.04023}, "trend_signal": 1, "fair_value": 1.058721, "relative_strength": 6.200234, "rate_of_change": 0.4055837875917367, "market_dynamics": 0.988005, "expectation": {"probability": 32.0961, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.115143, "high": 1.160109, "low": 1.115143, "close": 1.124136, "volume": 25553}, "trend_line": 1.031773, "activity_lines": {"activity_5": 1.10555, "activity_10": 1.091598, "activity_20": 1.059622, "activity_30": 1.046458}, "trend_signal": 1, "fair_value": 1.058666, "relative_strength": 6.946081, "rate_of_change": 0.4047239527682597, "market_dynamics": 1.049565, "expectation": {"probability": 33.6048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.124136, "high": 1.172432, "low": 1.124136, "close": 1.154113, "volume": 8614}, "trend_line": 1.03664, "activity_lines": {"activity_5": 1.124536, "activity_10": 1.106041, "activity_20": 1.070506, "activity_30": 1.05435}, "trend_signal": 1, "fair_value": 1.058544, "relative_strength": 8.119136, "rate_of_change": 0.47171228555117783, "market_dynamics": 1.219933, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.172432, "high": 1.23655, "low": 1.163273, "close": 1.172432, "volume": 178767}, "trend_line": 1.041532, "activity_lines": {"activity_5": 1.144631, "activity_10": 1.121144, "activity_20": 1.08235, "activity_30": 1.063111}, "trend_signal": 1, "fair_value": 1.058539, "relative_strength": 8.170163, "rate_of_change": 0.4719092452538872, "market_dynamics": 1.37257, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.172432, "high": 1.186172, "low": 1.172432, "close": 1.186172, "volume": 49491}, "trend_line": 1.047905, "activity_lines": {"activity_5": 1.163089, "activity_10": 1.135742, "activity_20": 1.094759, "activity_30": 1.072443}, "trend_signal": 1, "fair_value": 1.058779, "relative_strength": 11.785468, "rate_of_change": 0.6118871047649218, "market_dynamics": 1.362644, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.131214, "high": 1.172433, "low": 1.131214, "close": 1.149534, "volume": 20654}, "trend_line": 1.052619, "activity_lines": {"activity_5": 1.162801, "activity_10": 1.14157, "activity_20": 1.103083, "activity_30": 1.078999}, "trend_signal": 1, "fair_value": 1.058627, "relative_strength": 6.880601, "rate_of_change": 0.4498499386871791, "market_dynamics": 1.287007, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.149534, "high": 1.149534, "low": 1.126634, "close": 1.126634, "volume": 14117}, "trend_line": 1.059147, "activity_lines": {"activity_5": 1.152587, "activity_10": 1.142118, "activity_20": 1.108463, "activity_30": 1.083775}, "trend_signal": 1, "fair_value": 1.058329, "relative_strength": 2.861107, "rate_of_change": 0.6201674110005699, "market_dynamics": 1.097902, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.163273, "high": 1.172432, "low": 1.126634, "close": 1.126634, "volume": 47812}, "trend_line": 1.062228, "activity_lines": {"activity_5": 1.142206, "activity_10": 1.141966, "activity_20": 1.113424, "activity_30": 1.088129}, "trend_signal": 1, "fair_value": 1.058187, "relative_strength": 4.235967, "rate_of_change": 0.2908944650742427, "market_dynamics": 0.784367, "expectation": {"probability": 37.1463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.154113, "high": 1.172432, "low": 1.144954, "close": 1.158693, "volume": 65883}, "trend_line": 1.064879, "activity_lines": {"activity_5": 1.144343, "activity_10": 1.146781, "activity_20": 1.120784, "activity_30": 1.094352}, "trend_signal": 1, "fair_value": 1.058094, "relative_strength": 6.648146, "rate_of_change": 0.24956977221462429, "market_dynamics": 0.586509, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.186172, "high": 1.190752, "low": 1.154113, "close": 1.154113, "volume": 59259}, "trend_line": 1.068576, "activity_lines": {"activity_5": 1.145869, "activity_10": 1.149317, "activity_20": 1.126902, "activity_30": 1.100109}, "trend_signal": 1, "fair_value": 1.058283, "relative_strength": 9.002076, "rate_of_change": 0.3471755945980775, "market_dynamics": 0.448774, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.149533, "high": 1.190752, "low": 1.149533, "close": 1.190752, "volume": 20073}, "trend_line": 1.073495, "activity_lines": {"activity_5": 1.161746, "activity_10": 1.157315, "activity_20": 1.135723, "activity_30": 1.107991}, "trend_signal": 1, "fair_value": 1.058681, "relative_strength": 11.882046, "rate_of_change": 0.46033225526309013, "market_dynamics": 0.466746, "expectation": {"probability": 36.7135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.190752, "high": 1.190752, "low": 1.144954, "close": 1.144954, "volume": 27803}, "trend_line": 1.078685, "activity_lines": {"activity_5": 1.159609, "activity_10": 1.155612, "activity_20": 1.139223, "activity_30": 1.112602}, "trend_signal": 1, "fair_value": 1.058553, "relative_strength": 6.624438, "rate_of_change": 0.4834675522475471, "market_dynamics": 0.314564, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.158693, "high": 1.190752, "low": 1.144954, "close": 1.144954, "volume": 69468}, "trend_line": 1.083876, "activity_lines": {"activity_5": 1.156251, "activity_10": 1.15353, "activity_20": 1.142025, "activity_30": 1.116877}, "trend_signal": 1, "fair_value": 1.058527, "relative_strength": 4.717285, "rate_of_change": 0.48123409521780397, "market_dynamics": 0.120337, "expectation": {"probability": 37.0497, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.163273, "high": 1.190752, "low": 1.144954, "close": 1.144954, "volume": 48416}, "trend_line": 1.088167, "activity_lines": {"activity_5": 1.151671, "activity_10": 1.151615, "activity_20": 1.14417, "activity_30": 1.120818}, "trend_signal": 1, "fair_value": 1.058606, "relative_strength": 3.608457, "rate_of_change": 0.3958939952540738, "market_dynamics": -0.06856, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.144954, "high": 1.190752, "low": 1.144954, "close": 1.172432, "volume": 92338}, "trend_line": 1.091875, "activity_lines": {"activity_5": 1.157167, "activity_10": 1.155196, "activity_20": 1.148277, "activity_30": 1.126254}, "trend_signal": 1, "fair_value": 1.058861, "relative_strength": 6.968915, "rate_of_change": 0.340756519909152, "market_dynamics": -0.18095, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.172432, "high": 1.172432, "low": 1.135794, "close": 1.135794, "volume": 156923}, "trend_line": 1.09676, "activity_lines": {"activity_5": 1.149228, "activity_10": 1.152365, "activity_20": 1.148407, "activity_30": 1.129088}, "trend_signal": 1, "fair_value": 1.058596, "relative_strength": 3.72964, "rate_of_change": 0.44739553520320813, "market_dynamics": -0.182807, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.144954, "high": 1.190752, "low": 1.135794, "close": 1.144954, "volume": 43515}, "trend_line": 1.100302, "activity_lines": {"activity_5": 1.148007, "activity_10": 1.151449, "activity_20": 1.149183, "activity_30": 1.132197}, "trend_signal": 1, "fair_value": 1.058156, "relative_strength": 2.249955, "rate_of_change": 0.3229512381924883, "market_dynamics": -0.324664, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.144954, "high": 1.144954, "low": 1.144954, "close": 1.144954, "volume": 0}, "trend_line": 1.105492, "activity_lines": {"activity_5": 1.146786, "activity_10": 1.1502, "activity_20": 1.149689, "activity_30": 1.135078}, "trend_signal": 1, "fair_value": 1.057664, "relative_strength": 3.731263, "rate_of_change": 0.47168868183462614, "market_dynamics": -0.465778, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.144954, "high": 1.190752, "low": 1.144954, "close": 1.190752, "volume": 28715}, "trend_line": 1.112209, "activity_lines": {"activity_5": 1.160831, "activity_10": 1.156945, "activity_20": 1.154243, "activity_30": 1.140578}, "trend_signal": 1, "fair_value": 1.057829, "relative_strength": 6.539667, "rate_of_change": 0.6076027687219885, "market_dynamics": -0.537668, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.190752, "high": 1.190752, "low": 1.163273, "close": 1.172432, "volume": 21383}, "trend_line": 1.118316, "activity_lines": {"activity_5": 1.165715, "activity_10": 1.159776, "activity_20": 1.156521, "activity_30": 1.144464}, "trend_signal": 1, "fair_value": 1.057824, "relative_strength": 4.874049, "rate_of_change": 0.5490874466939294, "market_dynamics": -0.58684, "expectation": {"probability": 38.7526, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.172432, "high": 1.172432, "low": 1.144954, "close": 1.163273, "volume": 18415}, "trend_line": 1.124117, "activity_lines": {"activity_5": 1.167547, "activity_10": 1.160608, "activity_20": 1.157525, "activity_30": 1.147364}, "trend_signal": 1, "fair_value": 1.057424, "relative_strength": 3.035054, "rate_of_change": 0.5187263707216873, "market_dynamics": -0.529814, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.149533, "high": 1.195332, "low": 1.103735, "close": 1.135794, "volume": 147968}, "trend_line": 1.128702, "activity_lines": {"activity_5": 1.158388, "activity_10": 1.156944, "activity_20": 1.155684, "activity_30": 1.148118}, "trend_signal": 1, "fair_value": 1.056821, "relative_strength": -1.223378, "rate_of_change": 0.4078756926547735, "market_dynamics": -0.414654, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.135794, "high": 1.250289, "low": 1.135794, "close": 1.186172, "volume": 3434}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.166631, "activity_10": 1.162607, "activity_20": 1.158584, "activity_30": 1.151825}, "trend_signal": 1, "fair_value": 1.056646, "relative_strength": 2.815825, "rate_of_change": 0.5284831603027191, "market_dynamics": -0.444993, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.186172, "high": 1.218231, "low": 1.186172, "close": 1.218231, "volume": 13431}, "trend_line": 1.141701, "activity_lines": {"activity_5": 1.182814, "activity_10": 1.173349, "activity_20": 1.164385, "activity_30": 1.157216}, "trend_signal": 1, "fair_value": 1.056675, "relative_strength": 6.000256, "rate_of_change": 0.6199175617163436, "market_dynamics": -0.281628, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.24113, "high": 1.273188, "low": 1.24113, "close": 1.273188, "volume": 15919}, "trend_line": 1.148468, "activity_lines": {"activity_5": 1.215483, "activity_10": 1.19275, "activity_20": 1.175202, "activity_30": 1.1657}, "trend_signal": 1, "fair_value": 1.057057, "relative_strength": 10.145828, "rate_of_change": 0.5927121023805678, "market_dynamics": 0.032764, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.24113, "high": 1.273188, "low": 1.24113, "close": 1.273188, "volume": 22353}, "trend_line": 1.154635, "activity_lines": {"activity_5": 1.241435, "activity_10": 1.21032, "activity_20": 1.185605, "activity_30": 1.173746}, "trend_signal": 1, "fair_value": 1.057439, "relative_strength": 12.134488, "rate_of_change": 0.5369762152711294, "market_dynamics": 0.432149, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.254869, "high": 1.282348, "low": 1.254869, "close": 1.264029, "volume": 12896}, "trend_line": 1.160497, "activity_lines": {"activity_5": 1.257006, "activity_10": 1.223726, "activity_20": 1.194546, "activity_30": 1.180804}, "trend_signal": 1, "fair_value": 1.057918, "relative_strength": 8.350069, "rate_of_change": 0.5076929072823716, "market_dynamics": 0.759978, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.259449, "high": 1.300667, "low": 1.259449, "close": 1.300667, "volume": 73121}, "trend_line": 1.16788, "activity_lines": {"activity_5": 1.276241, "activity_10": 1.241629, "activity_20": 1.206323, "activity_30": 1.189847}, "trend_signal": 1, "fair_value": 1.058217, "relative_strength": 10.460683, "rate_of_change": 0.6361929414725018, "market_dynamics": 1.04057, "expectation": {"probability": 36.3809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.346465, "high": 1.375472, "low": 1.346465, "close": 1.356758, "volume": 33274}, "trend_line": 1.177133, "activity_lines": {"activity_5": 1.306541, "activity_10": 1.266899, "activity_20": 1.222613, "activity_30": 1.202033}, "trend_signal": 1, "fair_value": 1.058258, "relative_strength": 13.663411, "rate_of_change": 0.7922903037983317, "market_dynamics": 1.166702, "expectation": {"probability": 36.6177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.356758, "high": 1.356758, "low": 1.356758, "close": 1.356758, "volume": 0}, "trend_line": 1.186086, "activity_lines": {"activity_5": 1.327605, "activity_10": 1.289151, "activity_20": 1.23796, "activity_30": 1.213621}, "trend_signal": 1, "fair_value": 1.058298, "relative_strength": 14.406943, "rate_of_change": 0.7605767572568256, "market_dynamics": 1.188554, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.356758, "high": 1.356758, "low": 1.347401, "close": 1.347401, "volume": 2074}, "trend_line": 1.193828, "activity_lines": {"activity_5": 1.339978, "activity_10": 1.30635, "activity_20": 1.25145, "activity_30": 1.224029}, "trend_signal": 1, "fair_value": 1.058279, "relative_strength": 12.140975, "rate_of_change": 0.6527351305048635, "market_dynamics": 1.231632, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.291259, "high": 1.328687, "low": 1.272545, "close": 1.272545, "volume": 70090}, "trend_line": 1.198775, "activity_lines": {"activity_5": 1.322452, "activity_10": 1.306591, "activity_20": 1.257066, "activity_30": 1.229107}, "trend_signal": 1, "fair_value": 1.057779, "relative_strength": 4.396364, "rate_of_change": 0.4143813011589639, "market_dynamics": 1.070841, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.291259, "high": 1.309973, "low": 1.291259, "close": 1.309973, "volume": 33791}, "trend_line": 1.203971, "activity_lines": {"activity_5": 1.316835, "activity_10": 1.311151, "activity_20": 1.265638, "activity_30": 1.236281}, "trend_signal": 1, "fair_value": 1.057731, "relative_strength": 7.271547, "rate_of_change": 0.43344247252403323, "market_dynamics": 0.884199, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.309973, "high": 1.356758, "low": 1.309973, "close": 1.356758, "volume": 42485}, "trend_line": 1.210115, "activity_lines": {"activity_5": 1.326192, "activity_10": 1.321967, "activity_20": 1.277881, "activity_30": 1.246138}, "trend_signal": 1, "fair_value": 1.058062, "relative_strength": 11.601024, "rate_of_change": 0.510311294873394, "market_dynamics": 0.816777, "expectation": {"probability": 39.1325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.356758, "high": 1.403543, "low": 1.356758, "close": 1.403543, "volume": 22154}, "trend_line": 1.217361, "activity_lines": {"activity_5": 1.351144, "activity_10": 1.33877, "activity_20": 1.29357, "activity_30": 1.258618}, "trend_signal": 1, "fair_value": 1.058482, "relative_strength": 14.09329, "rate_of_change": 0.5987860657871247, "market_dynamics": 0.799188, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.403543, "high": 1.403543, "low": 1.375472, "close": 1.375472, "volume": 3346}, "trend_line": 1.224892, "activity_lines": {"activity_5": 1.36362, "activity_10": 1.348099, "activity_20": 1.305486, "activity_30": 1.268818}, "trend_signal": 1, "fair_value": 1.058721, "relative_strength": 10.617116, "rate_of_change": 0.6186332566921544, "market_dynamics": 0.830935, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.375472, "high": 1.403543, "low": 1.333366, "close": 1.333366, "volume": 4704}, "trend_line": 1.231783, "activity_lines": {"activity_5": 1.360189, "activity_10": 1.347912, "activity_20": 1.31225, "activity_30": 1.275817}, "trend_signal": 1, "fair_value": 1.058823, "relative_strength": 8.073759, "rate_of_change": 0.5625802111533083, "market_dynamics": 0.705571, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.338044, "high": 1.384829, "low": 1.338044, "close": 1.384829, "volume": 16981}, "trend_line": 1.240389, "activity_lines": {"activity_5": 1.369858, "activity_10": 1.355822, "activity_20": 1.323018, "activity_30": 1.285691}, "trend_signal": 1, "fair_value": 1.058885, "relative_strength": 13.106788, "rate_of_change": 0.6986620208267115, "market_dynamics": 0.588032, "expectation": {"probability": 39.5108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.384829, "high": 1.384829, "low": 1.347401, "close": 1.356758, "volume": 107265}, "trend_line": 1.246992, "activity_lines": {"activity_5": 1.365179, "activity_10": 1.357098, "activity_20": 1.329971, "activity_30": 1.293198}, "trend_signal": 1, "fair_value": 1.059031, "relative_strength": 8.256291, "rate_of_change": 0.5323330019856785, "market_dynamics": 0.418785, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.394186, "high": 1.394186, "low": 1.328687, "close": 1.356758, "volume": 72747}, "trend_line": 1.253746, "activity_lines": {"activity_5": 1.360501, "activity_10": 1.358374, "activity_20": 1.336133, "activity_30": 1.30028}, "trend_signal": 1, "fair_value": 1.058834, "relative_strength": 8.063408, "rate_of_change": 0.5416233624594164, "market_dynamics": 0.234995, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.384829, "high": 1.384829, "low": 1.31933, "close": 1.31933, "volume": 10971}, "trend_line": 1.258032, "activity_lines": {"activity_5": 1.346465, "activity_10": 1.352845, "activity_20": 1.337853, "activity_30": 1.304511}, "trend_signal": 1, "fair_value": 1.058687, "relative_strength": 3.503704, "rate_of_change": 0.34185552735562164, "market_dynamics": 0.028205, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.31933, "high": 1.389507, "low": 1.31933, "close": 1.333366, "volume": 4666}, "trend_line": 1.264313, "activity_lines": {"activity_5": 1.340851, "activity_10": 1.350378, "activity_20": 1.340166, "activity_30": 1.309371}, "trend_signal": 1, "fair_value": 1.058895, "relative_strength": 3.83984, "rate_of_change": 0.4992718786167586, "market_dynamics": -0.289618, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.356758, "high": 1.366115, "low": 1.356758, "close": 1.366115, "volume": 25123}, "trend_line": 1.271685, "activity_lines": {"activity_5": 1.346154, "activity_10": 1.35276, "activity_20": 1.344658, "activity_30": 1.315939}, "trend_signal": 1, "fair_value": 1.059497, "relative_strength": 6.251483, "rate_of_change": 0.5830834611365963, "market_dynamics": -0.505753, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.366115, "high": 1.440971, "low": 1.366115, "close": 1.431614, "volume": 55406}, "trend_line": 1.28124, "activity_lines": {"activity_5": 1.374536, "activity_10": 1.36603, "activity_20": 1.35453, "activity_30": 1.326257}, "trend_signal": 1, "fair_value": 1.060281, "relative_strength": 12.477494, "rate_of_change": 0.7513653145236423, "market_dynamics": -0.452104, "expectation": {"probability": 43.4575, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.426935, "high": 1.431614, "low": 1.389507, "close": 1.389507, "volume": 3524}, "trend_line": 1.288476, "activity_lines": {"activity_5": 1.383893, "activity_10": 1.370283, "activity_20": 1.359376, "activity_30": 1.333242}, "trend_signal": 1, "fair_value": 1.061138, "relative_strength": 11.736396, "rate_of_change": 0.5647653835347024, "market_dynamics": -0.362409, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.389507, "high": 1.389507, "low": 1.389507, "close": 1.389507, "volume": 2}, "trend_line": 1.296933, "activity_lines": {"activity_5": 1.391067, "activity_10": 1.374791, "activity_20": 1.363669, "activity_30": 1.33976}, "trend_signal": 1, "fair_value": 1.061864, "relative_strength": 8.620869, "rate_of_change": 0.6563568122339831, "market_dynamics": -0.213383, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.38015, "high": 1.38015, "low": 1.309973, "close": 1.31933, "volume": 2054}, "trend_line": 1.302746, "activity_lines": {"activity_5": 1.370169, "activity_10": 1.366285, "activity_20": 1.360724, "activity_30": 1.341205}, "trend_signal": 1, "fair_value": 1.062192, "relative_strength": 3.058489, "rate_of_change": 0.44821127999673605, "market_dynamics": -0.363691, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.31933, "high": 1.31933, "low": 1.281902, "close": 1.281902, "volume": 22411}, "trend_line": 1.307311, "activity_lines": {"activity_5": 1.337732, "activity_10": 1.351229, "activity_20": 1.353951, "activity_30": 1.339861}, "trend_signal": 1, "fair_value": 1.06236, "relative_strength": -0.507887, "rate_of_change": 0.3504136646744592, "market_dynamics": -0.776846, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.300616, "high": 1.403543, "low": 1.281902, "close": 1.403543, "volume": 66221}, "trend_line": 1.314404, "activity_lines": {"activity_5": 1.351456, "activity_10": 1.36016, "activity_20": 1.358852, "activity_30": 1.346069}, "trend_signal": 1, "fair_value": 1.063439, "relative_strength": 8.42057, "rate_of_change": 0.5425640876577965, "market_dynamics": -0.700776, "expectation": {"probability": 42.4966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.403543, "high": 1.403543, "low": 1.384829, "close": 1.384829, "volume": 2}, "trend_line": 1.321483, "activity_lines": {"activity_5": 1.360813, "activity_10": 1.364839, "activity_20": 1.361748, "activity_30": 1.350613}, "trend_signal": 1, "fair_value": 1.064531, "relative_strength": 5.437438, "rate_of_change": 0.538571093818952, "market_dynamics": -0.821053, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.295938, "high": 1.328687, "low": 1.281902, "close": 1.328687, "volume": 12423}, "trend_line": 1.326997, "activity_lines": {"activity_5": 1.351768, "activity_10": 1.358799, "activity_20": 1.359164, "activity_30": 1.351077}, "trend_signal": 1, "fair_value": 1.065262, "relative_strength": -0.490809, "rate_of_change": 0.4172584891368273, "market_dynamics": -0.818711, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.328687, "high": 1.328687, "low": 1.324009, "close": 1.328687, "volume": 18760}, "trend_line": 1.333427, "activity_lines": {"activity_5": 1.346777, "activity_10": 1.35259, "activity_20": 1.356669, "activity_30": 1.351187}, "trend_signal": 1, "fair_value": 1.06639, "relative_strength": -0.414935, "rate_of_change": 0.48455271564290925, "market_dynamics": -0.827702, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.328687, "high": 1.356758, "low": 1.328687, "close": 1.347401, "volume": 17232}, "trend_line": 1.338801, "activity_lines": {"activity_5": 1.347401, "activity_10": 1.349868, "activity_20": 1.355689, "activity_30": 1.352088}, "trend_signal": 1, "fair_value": 1.06769, "relative_strength": 0.317513, "rate_of_change": 0.4030216877264365, "market_dynamics": -1.037677, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.347401, "high": 1.347401, "low": 1.291259, "close": 1.295938, "volume": 28084}, "trend_line": 1.341392, "activity_lines": {"activity_5": 1.326504, "activity_10": 1.338129, "activity_20": 1.349629, "activity_30": 1.349323}, "trend_signal": 0, "fair_value": 1.06895, "relative_strength": -0.606145, "rate_of_change": 0.19353137620901167, "market_dynamics": -1.185158, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.295938, "high": 1.300616, "low": 1.190552, "close": 1.190552, "volume": 39537}, "trend_line": 1.338637, "activity_lines": {"activity_5": 1.277652, "activity_10": 1.309696, "activity_20": 1.333822, "activity_30": 1.339591}, "trend_signal": 0, "fair_value": 1.069637, "relative_strength": -7.26794, "rate_of_change": -0.2053836611519855, "market_dynamics": -1.258234, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.190552, "high": 1.242936, "low": 1.190552, "close": 1.242936, "volume": 1000}, "trend_line": 1.337629, "activity_lines": {"activity_5": 1.259213, "activity_10": 1.294405, "activity_20": 1.324018, "activity_30": 1.333417}, "trend_signal": 0, "fair_value": 1.070982, "relative_strength": -0.541746, "rate_of_change": -0.07530047354137977, "market_dynamics": -1.320524, "expectation": {"probability": 42.6657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.242936, "high": 1.257223, "low": 1.242936, "close": 1.257223, "volume": 4791}, "trend_line": 1.337402, "activity_lines": {"activity_5": 1.251253, "activity_10": 1.284376, "activity_20": 1.316206, "activity_30": 1.328229}, "trend_signal": 0, "fair_value": 1.07223, "relative_strength": 2.563775, "rate_of_change": -0.016970325852682412, "market_dynamics": -1.469614, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.257223, "high": 1.257223, "low": 1.104832, "close": 1.104832, "volume": 26514}, "trend_line": 1.330874, "activity_lines": {"activity_5": 1.19726, "activity_10": 1.247769, "activity_20": 1.294244, "activity_30": 1.313225}, "trend_signal": 0, "fair_value": 1.072394, "relative_strength": -11.382781, "rate_of_change": -0.48811053071552823, "market_dynamics": -1.511687, "expectation": {"probability": 42.7454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.14293, "high": 1.214363, "low": 1.14293, "close": 1.214363, "volume": 17468}, "trend_line": 1.326127, "activity_lines": {"activity_5": 1.195949, "activity_10": 1.234297, "activity_20": 1.284046, "activity_30": 1.305708}, "trend_signal": 0, "fair_value": 1.072885, "relative_strength": -3.329326, "rate_of_change": -0.356682901612011, "market_dynamics": -1.503633, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.214363, "high": 1.214363, "low": 1.166741, "close": 1.214363, "volume": 1997}, "trend_line": 1.321381, "activity_lines": {"activity_5": 1.200076, "activity_10": 1.224264, "activity_20": 1.274526, "activity_30": 1.298497}, "trend_signal": 0, "fair_value": 1.073698, "relative_strength": 0.466967, "rate_of_change": -0.35788427503550857, "market_dynamics": -1.461866, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.133405, "high": 1.133405, "low": 1.128643, "close": 1.128643, "volume": 22616}, "trend_line": 1.314089, "activity_lines": {"activity_5": 1.174043, "activity_10": 1.201745, "activity_20": 1.25752, "activity_30": 1.286063}, "trend_signal": 0, "fair_value": 1.073559, "relative_strength": -6.351316, "rate_of_change": -0.5518468935151826, "market_dynamics": -1.408327, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.128643, "high": 1.128643, "low": 1.095308, "close": 1.095308, "volume": 12670}, "trend_line": 1.308181, "activity_lines": {"activity_5": 1.144517, "activity_10": 1.176802, "activity_20": 1.238248, "activity_30": 1.271948}, "trend_signal": 0, "fair_value": 1.07318, "relative_strength": -10.988415, "rate_of_change": -0.4495890308799499, "market_dynamics": -1.412742, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.085783, "high": 1.085783, "low": 1.081021, "close": 1.081021, "volume": 5430}, "trend_line": 1.300549, "activity_lines": {"activity_5": 1.121024, "activity_10": 1.153504, "activity_20": 1.218749, "activity_30": 1.257292}, "trend_signal": 0, "fair_value": 1.073084, "relative_strength": -13.566132, "rate_of_change": -0.5834055073418802, "market_dynamics": -1.500626, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.081021, "high": 1.128643, "low": 1.081021, "close": 1.128643, "volume": 29606}, "trend_line": 1.292946, "activity_lines": {"activity_5": 1.114991, "activity_10": 1.143709, "activity_20": 1.205143, "activity_30": 1.246202}, "trend_signal": 0, "fair_value": 1.074286, "relative_strength": -12.573898, "rate_of_change": -0.5845992730762183, "market_dynamics": -1.456299, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.128643, "high": 1.128643, "low": 1.076259, "close": 1.076259, "volume": 7894}, "trend_line": 1.282036, "activity_lines": {"activity_5": 1.097213, "activity_10": 1.127431, "activity_20": 1.18799, "activity_30": 1.232222}, "trend_signal": 0, "fair_value": 1.075286, "relative_strength": -16.388313, "rate_of_change": -0.8438094089002925, "market_dynamics": -1.520147, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.123881, "high": 1.200076, "low": 1.123881, "close": 1.128643, "volume": 76901}, "trend_line": 1.273808, "activity_lines": {"activity_5": 1.106102, "activity_10": 1.122755, "activity_20": 1.177318, "activity_30": 1.222325}, "trend_signal": 0, "fair_value": 1.076621, "relative_strength": -13.381138, "rate_of_change": -0.6417916501564622, "market_dynamics": -1.300561, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.128643, "high": 1.209601, "low": 1.128643, "close": 1.14293, "volume": 41014}, "trend_line": 1.267461, "activity_lines": {"activity_5": 1.119754, "activity_10": 1.122755, "activity_20": 1.169249, "activity_30": 1.213882}, "trend_signal": 0, "fair_value": 1.077754, "relative_strength": -12.302904, "rate_of_change": -0.49826975493952796, "market_dynamics": -1.026074, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.147692, "high": 1.147692, "low": 1.14293, "close": 1.14293, "volume": 4896}, "trend_line": 1.259397, "activity_lines": {"activity_5": 1.130231, "activity_10": 1.124833, "activity_20": 1.16202, "activity_30": 1.205847}, "trend_signal": 0, "fair_value": 1.079181, "relative_strength": -12.941652, "rate_of_change": -0.6362325941389794, "market_dynamics": -0.860235, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.14293, "high": 1.204838, "low": 1.14293, "close": 1.204838, "volume": 9155}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.157216, "activity_10": 1.137475, "activity_20": 1.161349, "activity_30": 1.202328}, "trend_signal": 0, "fair_value": 1.081006, "relative_strength": -9.051968, "rate_of_change": -0.40209719413339706, "market_dynamics": -0.363257, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.204838, "high": 1.204838, "low": 1.200076, "close": 1.204838, "volume": 3605}, "trend_line": 1.249269, "activity_lines": {"activity_5": 1.179122, "activity_10": 1.150289, "activity_20": 1.161624, "activity_30": 1.199134}, "trend_signal": 0, "fair_value": 1.08342, "relative_strength": -9.307789, "rate_of_change": -0.4037205431093623, "market_dynamics": -0.131534, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.200076, "high": 1.238174, "low": 1.128643, "close": 1.138168, "volume": 62249}, "trend_line": 1.243231, "activity_lines": {"activity_5": 1.170233, "activity_10": 1.151155, "activity_20": 1.156406, "activity_30": 1.191966}, "trend_signal": 0, "fair_value": 1.085326, "relative_strength": -13.702158, "rate_of_change": -0.4833226470840138, "market_dynamics": 0.156556, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.138168, "high": 1.157216, "low": 1.114356, "close": 1.114356, "volume": 18816}, "trend_line": 1.23593, "activity_lines": {"activity_5": 1.152771, "activity_10": 1.147519, "activity_20": 1.149828, "activity_30": 1.183652}, "trend_signal": 0, "fair_value": 1.086409, "relative_strength": -15.383465, "rate_of_change": -0.5872601310617257, "market_dynamics": 0.381546, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.123881, "high": 1.157216, "low": 1.109594, "close": 1.157216, "volume": 21867}, "trend_line": 1.228967, "activity_lines": {"activity_5": 1.151501, "activity_10": 1.151328, "activity_20": 1.148352, "activity_30": 1.178574}, "trend_signal": 0, "fair_value": 1.088036, "relative_strength": -12.882175, "rate_of_change": -0.5633814212779084, "market_dynamics": 0.365604, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.161978, "high": 1.171503, "low": 1.161978, "close": 1.171503, "volume": 3}, "trend_line": 1.220297, "activity_lines": {"activity_5": 1.154041, "activity_10": 1.15635, "activity_20": 1.149143, "activity_30": 1.174866}, "trend_signal": 0, "fair_value": 1.08978, "relative_strength": -11.503299, "rate_of_change": -0.7054705293144532, "market_dynamics": 0.336626, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.195314, "high": 1.228649, "low": 1.195314, "close": 1.209601, "volume": 10601}, "trend_line": 1.2143, "activity_lines": {"activity_5": 1.171503, "activity_10": 1.16752, "activity_20": 1.154155, "activity_30": 1.174176}, "trend_signal": 0, "fair_value": 1.091742, "relative_strength": -10.353979, "rate_of_change": -0.49143774015670205, "market_dynamics": 0.380103, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.204838, "high": 1.209601, "low": 1.200076, "close": 1.200076, "volume": 16579}, "trend_line": 1.207985, "activity_lines": {"activity_5": 1.185472, "activity_10": 1.174533, "activity_20": 1.158169, "activity_30": 1.173259}, "trend_signal": 0, "fair_value": 1.093858, "relative_strength": -9.961014, "rate_of_change": -0.5200527052622786, "market_dynamics": 0.501522, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.200076, "high": 1.238174, "low": 1.200076, "close": 1.209601, "volume": 19150}, "trend_line": 1.204328, "activity_lines": {"activity_5": 1.198489, "activity_10": 1.18198, "activity_20": 1.163294, "activity_30": 1.173363}, "trend_signal": 0, "fair_value": 1.095391, "relative_strength": -8.960033, "rate_of_change": -0.30273554721292245, "market_dynamics": 0.643612, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.209601, "high": 1.29532, "low": 1.209601, "close": 1.29532, "volume": 66308}, "trend_line": 1.204775, "activity_lines": {"activity_5": 1.233729, "activity_10": 1.203799, "activity_20": 1.176809, "activity_30": 1.179233}, "trend_signal": 0, "fair_value": 1.097473, "relative_strength": -3.914422, "rate_of_change": 0.03711613447498224, "market_dynamics": 0.98458, "expectation": {"probability": 41.9676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.281034, "high": 1.290558, "low": 1.276271, "close": 1.276271, "volume": 21189}, "trend_line": 1.200533, "activity_lines": {"activity_5": 1.253413, "activity_10": 1.219385, "activity_20": 1.187604, "activity_30": 1.183846}, "trend_signal": 0, "fair_value": 1.099648, "relative_strength": -6.534765, "rate_of_change": -0.3520989396360198, "market_dynamics": 1.120417, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.261985, "high": 1.2688, "low": 1.23952, "close": 1.23952, "volume": 6339}, "trend_line": 1.195689, "activity_lines": {"activity_5": 1.253861, "activity_10": 1.226989, "activity_20": 1.194603, "activity_30": 1.186361}, "trend_signal": 0, "fair_value": 1.101989, "relative_strength": -9.24494, "rate_of_change": -0.4034874509905242, "market_dynamics": 1.144149, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23952, "high": 1.23952, "low": 1.20536, "close": 1.23952, "volume": 38233}, "trend_line": 1.192717, "activity_lines": {"activity_5": 1.252316, "activity_10": 1.233963, "activity_20": 1.201483, "activity_30": 1.189189}, "trend_signal": 0, "fair_value": 1.104153, "relative_strength": -8.963129, "rate_of_change": -0.2485596170910642, "market_dynamics": 1.22802, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.23952, "high": 1.23952, "low": 1.23952, "close": 1.23952, "volume": 0}, "trend_line": 1.189744, "activity_lines": {"activity_5": 1.24814, "activity_10": 1.239094, "activity_20": 1.207834, "activity_30": 1.192209}, "trend_signal": 1, "fair_value": 1.105931, "relative_strength": -7.570841, "rate_of_change": -0.24926281758372812, "market_dynamics": 1.008396, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.23952, "high": 1.25416, "low": 1.23952, "close": 1.25416, "volume": 163}, "trend_line": 1.186636, "activity_lines": {"activity_5": 1.24685, "activity_10": 1.244612, "activity_20": 1.214893, "activity_30": 1.196365}, "trend_signal": 1, "fair_value": 1.107802, "relative_strength": -6.115629, "rate_of_change": -0.2612326685404498, "market_dynamics": 0.833929, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.25416, "high": 1.25416, "low": 1.20048, "close": 1.20048, "volume": 628}, "trend_line": 1.183454, "activity_lines": {"activity_5": 1.230411, "activity_10": 1.238606, "activity_20": 1.216016, "activity_30": 1.197258}, "trend_signal": 1, "fair_value": 1.10933, "relative_strength": -8.98668, "rate_of_change": -0.268152997212289, "market_dynamics": 0.611189, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.20048, "high": 1.25416, "low": 1.20048, "close": 1.22, "volume": 7905}, "trend_line": 1.184436, "activity_lines": {"activity_5": 1.225531, "activity_10": 1.235623, "activity_20": 1.218655, "activity_30": 1.199615}, "trend_signal": 1, "fair_value": 1.111643, "relative_strength": -7.411268, "rate_of_change": 0.08297745413003281, "market_dynamics": 0.413522, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.22, "close": 1.22, "volume": 0}, "trend_line": 1.183672, "activity_lines": {"activity_5": 1.221952, "activity_10": 1.232451, "activity_20": 1.22061, "activity_30": 1.20191}, "trend_signal": 1, "fair_value": 1.113984, "relative_strength": -9.110399, "rate_of_change": -0.06450327413215969, "market_dynamics": 0.31269, "expectation": {"probability": 43.6437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.22, "high": 1.23952, "low": 1.22, "close": 1.22, "volume": 35496}, "trend_line": 1.182431, "activity_lines": {"activity_5": 1.219675, "activity_10": 1.228917, "activity_20": 1.22213, "activity_30": 1.204254}, "trend_signal": 1, "fair_value": 1.116711, "relative_strength": -8.4062, "rate_of_change": -0.10484323359850091, "market_dynamics": 0.285434, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.21024, "high": 1.21024, "low": 1.1224, "close": 1.12728, "volume": 103839}, "trend_line": 1.183179, "activity_lines": {"activity_5": 1.187792, "activity_10": 1.208335, "activity_20": 1.214452, "activity_30": 1.200696}, "trend_signal": 1, "fair_value": 1.11898, "relative_strength": -15.26901, "rate_of_change": 0.06325950520579814, "market_dynamics": 0.185318, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.10288, "high": 1.16632, "low": 1.08824, "close": 1.08824, "volume": 101459}, "trend_line": 1.178975, "activity_lines": {"activity_5": 1.151355, "activity_10": 1.183711, "activity_20": 1.203131, "activity_30": 1.19457}, "trend_signal": 0, "fair_value": 1.121, "relative_strength": -17.973391, "rate_of_change": -0.35531394657950105, "market_dynamics": -0.099166, "expectation": {"probability": 50.8915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.08824, "high": 1.16144, "low": 1.08824, "close": 1.16144, "volume": 42341}, "trend_line": 1.177211, "activity_lines": {"activity_5": 1.1468, "activity_10": 1.175814, "activity_20": 1.199336, "activity_30": 1.193439}, "trend_signal": 0, "fair_value": 1.1228, "relative_strength": -10.639563, "rate_of_change": -0.14962149324626042, "market_dynamics": -0.309087, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.1468, "high": 1.15168, "low": 1.13704, "close": 1.14192, "volume": 275209}, "trend_line": 1.177653, "activity_lines": {"activity_5": 1.139643, "activity_10": 1.165788, "activity_20": 1.193889, "activity_30": 1.191162}, "trend_signal": 0, "fair_value": 1.124558, "relative_strength": -10.625651, "rate_of_change": 0.03754637019192426, "market_dynamics": -0.490308, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14192, "high": 1.22976, "low": 1.14192, "close": 1.22976, "volume": 43947}, "trend_line": 1.182135, "activity_lines": {"activity_5": 1.166971, "activity_10": 1.173507, "activity_20": 1.19679, "activity_30": 1.194524}, "trend_signal": 0, "fair_value": 1.126879, "relative_strength": -1.967573, "rate_of_change": 0.3805874905426195, "market_dynamics": -0.457255, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15656, "high": 1.1956, "low": 1.13704, "close": 1.14924, "volume": 78803}, "trend_line": 1.184409, "activity_lines": {"activity_5": 1.166808, "activity_10": 1.166764, "activity_20": 1.191473, "activity_30": 1.192402}, "trend_signal": 0, "fair_value": 1.128299, "relative_strength": -5.756037, "rate_of_change": 0.1923638163154047, "market_dynamics": -0.428539, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1468, "high": 1.18096, "low": 1.12972, "close": 1.18096, "volume": 35029}, "trend_line": 1.186153, "activity_lines": {"activity_5": 1.175755, "activity_10": 1.167695, "activity_20": 1.189214, "activity_30": 1.192179}, "trend_signal": 0, "fair_value": 1.129591, "relative_strength": -5.112425, "rate_of_change": 0.1472464326090031, "market_dynamics": -0.396558, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.18096, "high": 1.18096, "low": 1.11264, "close": 1.15168, "volume": 97957}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.16876, "activity_10": 1.163658, "activity_20": 1.184122, "activity_30": 1.189955}, "trend_signal": 0, "fair_value": 1.130365, "relative_strength": -7.328857, "rate_of_change": 0.21194567648523463, "market_dynamics": -0.423508, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15168, "high": 1.15168, "low": 1.10288, "close": 1.11264, "volume": 70279}, "trend_line": 1.188134, "activity_lines": {"activity_5": 1.149403, "activity_10": 1.153765, "activity_20": 1.175588, "activity_30": 1.18505}, "trend_signal": 0, "fair_value": 1.131329, "relative_strength": -10.582383, "rate_of_change": -0.0448401444643365, "market_dynamics": -0.545357, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1224, "high": 1.1468, "low": 1.09312, "close": 1.11264, "volume": 29721}, "trend_line": 1.187124, "activity_lines": {"activity_5": 1.131997, "activity_10": 1.145824, "activity_20": 1.16747, "activity_30": 1.18018}, "trend_signal": 0, "fair_value": 1.132734, "relative_strength": -9.268449, "rate_of_change": -0.0850072466573598, "market_dynamics": -0.640588, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11264, "high": 1.12728, "low": 1.07848, "close": 1.09312, "volume": 40616}, "trend_line": 1.185464, "activity_lines": {"activity_5": 1.115893, "activity_10": 1.136286, "activity_20": 1.157955, "activity_30": 1.174115}, "trend_signal": 0, "fair_value": 1.133574, "relative_strength": -11.779523, "rate_of_change": -0.13983374946509333, "market_dynamics": -0.78729, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09312, "high": 1.09312, "low": 1.07848, "close": 1.08336, "volume": 37661}, "trend_line": 1.181414, "activity_lines": {"activity_5": 1.100277, "activity_10": 1.125594, "activity_20": 1.148473, "activity_30": 1.167528}, "trend_signal": 0, "fair_value": 1.134571, "relative_strength": -11.788321, "rate_of_change": -0.34163837957121507, "market_dynamics": -0.995209, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08336, "high": 1.08336, "low": 1.08336, "close": 1.08336, "volume": 50000}, "trend_line": 1.177365, "activity_lines": {"activity_5": 1.091168, "activity_10": 1.114991, "activity_20": 1.13991, "activity_30": 1.161201}, "trend_signal": 0, "fair_value": 1.135127, "relative_strength": -11.320088, "rate_of_change": -0.3427249042249347, "market_dynamics": -1.109815, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08336, "high": 1.08824, "low": 1.0736, "close": 1.0736, "volume": 19467}, "trend_line": 1.175213, "activity_lines": {"activity_5": 1.08336, "activity_10": 1.104033, "activity_20": 1.131161, "activity_30": 1.154507}, "trend_signal": 0, "fair_value": 1.135841, "relative_strength": -13.381513, "rate_of_change": -0.18278104071379153, "market_dynamics": -1.223506, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0736, "high": 1.11752, "low": 1.05896, "close": 1.05896, "volume": 38680}, "trend_line": 1.173366, "activity_lines": {"activity_5": 1.073275, "activity_10": 1.091656, "activity_20": 1.121807, "activity_30": 1.147007}, "trend_signal": 0, "fair_value": 1.136517, "relative_strength": -13.601212, "rate_of_change": -0.15716299938820913, "market_dynamics": -1.27134, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05896, "high": 1.05896, "low": 1.04432, "close": 1.04432, "volume": 6829}, "trend_line": 1.169603, "activity_lines": {"activity_5": 1.061888, "activity_10": 1.079722, "activity_20": 1.11192, "activity_30": 1.138681}, "trend_signal": 0, "fair_value": 1.137566, "relative_strength": -14.430381, "rate_of_change": -0.3207012986570227, "market_dynamics": -1.269307, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03456, "high": 1.03456, "low": 0.91256, "close": 0.96136, "volume": 43148}, "trend_line": 1.162598, "activity_lines": {"activity_5": 1.026101, "activity_10": 1.054612, "activity_20": 1.09513, "activity_30": 1.125246}, "trend_signal": 0, "fair_value": 1.137258, "relative_strength": -19.262193, "rate_of_change": -0.5989211723978075, "market_dynamics": -1.36297, "expectation": {"probability": 42.0736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.91744, "high": 0.95648, "low": 0.8784, "close": 0.88816, "volume": 465911}, "trend_line": 1.151884, "activity_lines": {"activity_5": 0.974048, "activity_10": 1.020186, "activity_20": 1.072508, "activity_30": 1.10754}, "trend_signal": 0, "fair_value": 1.136894, "relative_strength": -26.558261, "rate_of_change": -0.921556720379711, "market_dynamics": -1.320653, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88816, "high": 1.0, "low": 0.88816, "close": 0.99, "volume": 125142}, "trend_line": 1.144881, "activity_lines": {"activity_5": 0.968955, "activity_10": 1.009068, "activity_20": 1.061165, "activity_30": 1.097096}, "trend_signal": 0, "fair_value": 1.137339, "relative_strength": -19.072082, "rate_of_change": -0.6079605238027328, "market_dynamics": -1.389957, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 199958}, "trend_line": 1.135228, "activity_lines": {"activity_5": 0.946101, "activity_10": 0.987452, "activity_20": 1.04425, "activity_30": 1.082588}, "trend_signal": 0, "fair_value": 1.136999, "relative_strength": -25.265247, "rate_of_change": -0.8431443966665647, "market_dynamics": -1.431617, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.865, "close": 0.87, "volume": 105541}, "trend_line": 1.12105, "activity_lines": {"activity_5": 0.915845, "activity_10": 0.960247, "activity_20": 1.024002, "activity_30": 1.065476}, "trend_signal": 0, "fair_value": 1.136479, "relative_strength": -25.933197, "rate_of_change": -1.2489121128090395, "market_dynamics": -1.413701, "expectation": {"probability": 40.2036, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.86, "close": 0.86, "volume": 15000}, "trend_line": 1.107175, "activity_lines": {"activity_5": 0.893877, "activity_10": 0.935281, "activity_20": 1.004027, "activity_30": 1.048634}, "trend_signal": 0, "fair_value": 1.135558, "relative_strength": -24.119931, "rate_of_change": -1.2376789616877106, "market_dynamics": -1.516208, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.845, "close": 0.85, "volume": 11630}, "trend_line": 1.094191, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.912559, "activity_20": 0.984187, "activity_30": 1.032043}, "trend_signal": 0, "fair_value": 1.134572, "relative_strength": -22.889636, "rate_of_change": -1.1727143405514129, "market_dynamics": -1.562641, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.85, "volume": 7512}, "trend_line": 1.081207, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.894079, "activity_20": 0.965829, "activity_30": 1.016288}, "trend_signal": 0, "fair_value": 1.134149, "relative_strength": -23.093764, "rate_of_change": -1.1866301221633049, "market_dynamics": -1.628009, "expectation": {"probability": 37.3764, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.82, "high": 0.835, "low": 0.82, "close": 0.825, "volume": 26753}, "trend_line": 1.067389, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.875119, "activity_20": 0.946481, "activity_30": 0.999759}, "trend_signal": 0, "fair_value": 1.133565, "relative_strength": -25.216168, "rate_of_change": -1.2780161430697459, "market_dynamics": -1.632844, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8225, "close": 0.85, "volume": 90417}, "trend_line": 1.053917, "activity_lines": {"activity_5": 0.844, "activity_10": 0.864958, "activity_20": 0.931441, "activity_30": 0.985734}, "trend_signal": 0, "fair_value": 1.133113, "relative_strength": -25.640413, "rate_of_change": -1.262145290985754, "market_dynamics": -1.527711, "expectation": {"probability": 36.4772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.865, "low": 0.835, "close": 0.845, "volume": 54442}, "trend_line": 1.042068, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.857421, "activity_20": 0.91735, "activity_30": 0.972255}, "trend_signal": 0, "fair_value": 1.132376, "relative_strength": -25.451789, "rate_of_change": -1.1242820829344244, "market_dynamics": -1.431273, "expectation": {"probability": 36.7986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.83, "close": 0.835, "volume": 146638}, "trend_line": 1.029235, "activity_lines": {"activity_5": 0.840333, "activity_10": 0.850182, "activity_20": 0.903906, "activity_30": 0.958896}, "trend_signal": 0, "fair_value": 1.131744, "relative_strength": -24.523679, "rate_of_change": -1.2314935301727041, "market_dynamics": -1.25562, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.84, "high": 0.865, "low": 0.81, "close": 0.865, "volume": 122382}, "trend_line": 1.017401, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.849364, "activity_20": 0.894827, "activity_30": 0.9483}, "trend_signal": 0, "fair_value": 1.130995, "relative_strength": -20.845703, "rate_of_change": -1.1497860061113256, "market_dynamics": -0.910659, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.865, "high": 0.865, "low": 0.865, "close": 0.865, "volume": 0}, "trend_line": 1.005568, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.850818, "activity_20": 0.886928, "activity_30": 0.938468}, "trend_signal": 0, "fair_value": 1.130499, "relative_strength": -20.589523, "rate_of_change": -1.1630615656953338, "market_dynamics": -0.610271, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.79, "close": 0.795, "volume": 34764}, "trend_line": 0.994492, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.840545, "activity_20": 0.873541, "activity_30": 0.924883}, "trend_signal": 0, "fair_value": 1.129527, "relative_strength": -25.559206, "rate_of_change": -1.1014670315682256, "market_dynamics": -0.351399, "expectation": {"probability": 35.0997, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.745, "close": 0.745, "volume": 15944}, "trend_line": 0.983051, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.822545, "activity_20": 0.856812, "activity_30": 0.908787}, "trend_signal": 0, "fair_value": 1.128346, "relative_strength": -29.900423, "rate_of_change": -1.1504366048193484, "market_dynamics": -0.241564, "expectation": {"probability": 34.9603, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.69, "close": 0.78, "volume": 57202}, "trend_line": 0.970336, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.813, "activity_20": 0.845027, "activity_30": 0.895687}, "trend_signal": 0, "fair_value": 1.127389, "relative_strength": -26.704892, "rate_of_change": -1.2934222130896598, "market_dynamics": -0.314791, "expectation": {"probability": 35.2729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5cd0e34-4cc9-486f-aac6-08ab4bb17250/", "share_image": "https://sharemaestro.com/terminal/b5cd0e34-4cc9-486f-aac6-08ab4bb17250/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}