{"ticker": {"uuid": "b5d54217-b776-4d98-9336-5881a4f6e5d8", "symbol": "CL0U", "name": "Global X Cloud Computing UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CL0U rose 20.09%, moving from 8.46 to 10.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.14 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 51.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "20.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.869, "high": 10.16, "low": 9.45, "close": 10.16, "volume": 33079}, "trend_line": 8.929167, "activity_lines": {"activity_5": 9.660067, "activity_10": 9.117545, "activity_20": 8.726819, "activity_30": 8.762056}, "trend_signal": 0, "fair_value": 9.525596, "relative_strength": 5.137046, "rate_of_change": -0.030598192993662992, "market_dynamics": 1.355412, "expectation": {"probability": 51.1392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.72, "high": 9.017, "low": 8.692, "close": 8.871, "volume": 11197}, "trend_line": 7.887433, "activity_lines": {"activity_5": 8.515667, "activity_10": 8.154509, "activity_20": 8.03761, "activity_30": 7.983725}, "trend_signal": 1, "fair_value": 8.739482, "relative_strength": -1.862207, "rate_of_change": 0.40394872512952396, "market_dynamics": 0.768355, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.871, "high": 9.277, "low": 8.871, "close": 9.089, "volume": 8402}, "trend_line": 7.940167, "activity_lines": {"activity_5": 8.779733, "activity_10": 8.358055, "activity_20": 8.136924, "activity_30": 8.061245}, "trend_signal": 1, "fair_value": 8.743643, "relative_strength": -1.904826, "rate_of_change": 0.6685825413667547, "market_dynamics": 1.155917, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.089, "high": 9.089, "low": 8.596, "close": 8.707, "volume": 4302}, "trend_line": 7.975033, "activity_lines": {"activity_5": 8.816, "activity_10": 8.469545, "activity_20": 8.195238, "activity_30": 8.110718}, "trend_signal": 1, "fair_value": 8.743212, "relative_strength": -2.628575, "rate_of_change": 0.43910915223823466, "market_dynamics": 1.1426, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.742, "high": 8.986, "low": 8.63, "close": 8.969, "volume": 7854}, "trend_line": 8.009167, "activity_lines": {"activity_5": 8.891867, "activity_10": 8.612018, "activity_20": 8.278552, "activity_30": 8.174845}, "trend_signal": 1, "fair_value": 8.745837, "relative_strength": -1.516244, "rate_of_change": 0.4280107681059111, "market_dynamics": 1.105734, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.948, "high": 8.97, "low": 8.673, "close": 8.812, "volume": 4119}, "trend_line": 8.047133, "activity_lines": {"activity_5": 8.873733, "activity_10": 8.703782, "activity_20": 8.343648, "activity_30": 8.226641}, "trend_signal": 1, "fair_value": 8.746598, "relative_strength": 0.486692, "rate_of_change": 0.47403181878965484, "market_dynamics": 0.966128, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.723, "high": 9.208, "low": 8.723, "close": 9.12, "volume": 6713}, "trend_line": 8.0996, "activity_lines": {"activity_5": 8.950533, "activity_10": 8.826873, "activity_20": 8.43549, "activity_30": 8.295858}, "trend_signal": 1, "fair_value": 8.750841, "relative_strength": 0.90538, "rate_of_change": 0.6519961829884015, "market_dynamics": 0.908231, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.095, "high": 9.512, "low": 9.055, "close": 9.101, "volume": 11887}, "trend_line": 8.160833, "activity_lines": {"activity_5": 9.0044, "activity_10": 8.914673, "activity_20": 8.520214, "activity_30": 8.360465}, "trend_signal": 1, "fair_value": 8.754775, "relative_strength": 0.497255, "rate_of_change": 0.7560002963109246, "market_dynamics": 1.014247, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.111, "high": 9.361, "low": 9.049, "close": 9.265, "volume": 7374}, "trend_line": 8.226467, "activity_lines": {"activity_5": 9.112133, "activity_10": 9.004673, "activity_20": 8.616086, "activity_30": 8.431701}, "trend_signal": 1, "fair_value": 8.760444, "relative_strength": 0.677932, "rate_of_change": 0.8042561341470815, "market_dynamics": 0.999856, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.265, "high": 9.521, "low": 8.997, "close": 9.115, "volume": 18947}, "trend_line": 8.282933, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.044236, "activity_20": 8.690471, "activity_30": 8.489026}, "trend_signal": 1, "fair_value": 8.764341, "relative_strength": 2.565495, "rate_of_change": 0.6863942929571145, "market_dynamics": 1.189734, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.115, "high": 9.128, "low": 8.809, "close": 8.879, "volume": 12114}, "trend_line": 8.323033, "activity_lines": {"activity_5": 9.0648, "activity_10": 9.026873, "activity_20": 8.736367, "activity_30": 8.527482}, "trend_signal": 1, "fair_value": 8.765587, "relative_strength": 1.055142, "rate_of_change": 0.48412802566434726, "market_dynamics": 1.121194, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.933, "high": 8.984, "low": 8.583, "close": 8.676, "volume": 4892}, "trend_line": 8.355233, "activity_lines": {"activity_5": 8.9248, "activity_10": 8.969273, "activity_20": 8.7578, "activity_30": 8.550254}, "trend_signal": 1, "fair_value": 8.764624, "relative_strength": 0.727247, "rate_of_change": 0.3868781969265238, "market_dynamics": 0.81203, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.72, "high": 9.039, "low": 8.695, "close": 8.867, "volume": 9260}, "trend_line": 8.380167, "activity_lines": {"activity_5": 8.878067, "activity_10": 8.949945, "activity_20": 8.795476, "activity_30": 8.583271}, "trend_signal": 1, "fair_value": 8.765713, "relative_strength": 2.903594, "rate_of_change": 0.298423754310622, "market_dynamics": 0.563208, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.965, "high": 9.461, "low": 8.965, "close": 9.461, "volume": 5482}, "trend_line": 8.404967, "activity_lines": {"activity_5": 9.044933, "activity_10": 9.042655, "activity_20": 8.884862, "activity_30": 8.653002}, "trend_signal": 1, "fair_value": 8.773032, "relative_strength": 8.483249, "rate_of_change": 0.2959368232160415, "market_dynamics": 0.292492, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.415, "high": 9.433, "low": 9.328, "close": 9.335, "volume": 7376}, "trend_line": 8.440033, "activity_lines": {"activity_5": 9.156733, "activity_10": 9.098745, "activity_20": 8.954295, "activity_30": 8.713004}, "trend_signal": 1, "fair_value": 8.778885, "relative_strength": 7.96019, "rate_of_change": 0.4172056832584886, "market_dynamics": 0.116565, "expectation": {"probability": 42.5791, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.302, "high": 9.358, "low": 9.006, "close": 9.006, "volume": 2673}, "trend_line": 8.4646, "activity_lines": {"activity_5": 9.1442, "activity_10": 9.088364, "activity_20": 8.984848, "activity_30": 8.749518}, "trend_signal": 1, "fair_value": 8.781227, "relative_strength": 3.445338, "rate_of_change": 0.2910770609546327, "market_dynamics": -0.025083, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.682, "close": 8.757, "volume": 4526}, "trend_line": 8.489667, "activity_lines": {"activity_5": 9.0402, "activity_10": 9.029182, "activity_20": 8.9843, "activity_30": 8.768383}, "trend_signal": 1, "fair_value": 8.78098, "relative_strength": 3.162355, "rate_of_change": 0.29613921508399627, "market_dynamics": -0.246957, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.766, "high": 8.86, "low": 8.57, "close": 8.827, "volume": 4249}, "trend_line": 8.511833, "activity_lines": {"activity_5": 8.954133, "activity_10": 8.989327, "activity_20": 8.98381, "activity_30": 8.790146}, "trend_signal": 1, "fair_value": 8.781444, "relative_strength": 5.535004, "rate_of_change": 0.26109386858163663, "market_dynamics": -0.51196, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.806, "high": 8.868, "low": 8.494, "close": 8.694, "volume": 6339}, "trend_line": 8.5432, "activity_lines": {"activity_5": 8.8264, "activity_10": 8.930273, "activity_20": 8.964724, "activity_30": 8.801899}, "trend_signal": 1, "fair_value": 8.78057, "relative_strength": 5.477832, "rate_of_change": 0.36851051941457563, "market_dynamics": -0.737915, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.723, "high": 8.949, "low": 8.631, "close": 8.631, "volume": 4611}, "trend_line": 8.569167, "activity_lines": {"activity_5": 8.7288, "activity_10": 8.870145, "activity_20": 8.93629, "activity_30": 8.807563}, "trend_signal": 1, "fair_value": 8.779089, "relative_strength": 5.182999, "rate_of_change": 0.303949339825822, "market_dynamics": -0.826774, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.646, "high": 8.843, "low": 8.359, "close": 8.388, "volume": 8299}, "trend_line": 8.5887, "activity_lines": {"activity_5": 8.597133, "activity_10": 8.774636, "activity_20": 8.883348, "activity_30": 8.795875}, "trend_signal": 1, "fair_value": 8.775255, "relative_strength": 5.11054, "rate_of_change": 0.22794514332605648, "market_dynamics": -0.864265, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.41, "high": 8.506, "low": 8.136, "close": 8.161, "volume": 10938}, "trend_line": 8.585167, "activity_lines": {"activity_5": 8.431, "activity_10": 8.646782, "activity_20": 8.810252, "activity_30": 8.768282}, "trend_signal": 0, "fair_value": 8.769291, "relative_strength": 3.248187, "rate_of_change": -0.04113544541082027, "market_dynamics": -0.93043, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.219, "high": 8.53, "low": 8.124, "close": 8.53, "volume": 9178}, "trend_line": 8.607967, "activity_lines": {"activity_5": 8.4276, "activity_10": 8.595382, "activity_20": 8.775681, "activity_30": 8.764723}, "trend_signal": 0, "fair_value": 8.76699, "relative_strength": 4.281099, "rate_of_change": 0.265574333032778, "market_dynamics": -0.932404, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.551, "high": 8.772, "low": 8.423, "close": 8.644, "volume": 7274}, "trend_line": 8.6364, "activity_lines": {"activity_5": 8.482, "activity_10": 8.570836, "activity_20": 8.754629, "activity_30": 8.767047}, "trend_signal": 0, "fair_value": 8.765819, "relative_strength": 5.321419, "rate_of_change": 0.33031028116162275, "market_dynamics": -0.869983, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.74, "high": 9.112, "low": 8.697, "close": 8.993, "volume": 13114}, "trend_line": 8.677833, "activity_lines": {"activity_5": 8.656067, "activity_10": 8.6246, "activity_20": 8.767114, "activity_30": 8.790054}, "trend_signal": 0, "fair_value": 8.767962, "relative_strength": 4.693153, "rate_of_change": 0.4797485063220741, "market_dynamics": -0.541474, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.026, "high": 9.2, "low": 9.02, "close": 9.096, "volume": 2814}, "trend_line": 8.732533, "activity_lines": {"activity_5": 8.840333, "activity_10": 8.703309, "activity_20": 8.789295, "activity_30": 8.817032}, "trend_signal": 0, "fair_value": 8.771028, "relative_strength": 5.011395, "rate_of_change": 0.630341699362046, "market_dynamics": -0.311528, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.079, "high": 9.543, "low": 9.079, "close": 9.523, "volume": 15815}, "trend_line": 8.804333, "activity_lines": {"activity_5": 9.119733, "activity_10": 8.858018, "activity_20": 8.85079, "activity_30": 8.86803}, "trend_signal": 1, "fair_value": 8.777991, "relative_strength": 7.343841, "rate_of_change": 0.8222127531610776, "market_dynamics": 0.142644, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.523, "high": 9.659, "low": 9.523, "close": 9.649, "volume": 2211}, "trend_line": 8.873233, "activity_lines": {"activity_5": 9.350333, "activity_10": 9.021709, "activity_20": 8.922367, "activity_30": 8.922525}, "trend_signal": 1, "fair_value": 8.785982, "relative_strength": 6.258835, "rate_of_change": 0.7825692190424995, "market_dynamics": 0.413886, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.66, "high": 10.1, "low": 9.604, "close": 10.1, "volume": 5371}, "trend_line": 8.943533, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.252455, "activity_20": 9.034286, "activity_30": 9.001671}, "trend_signal": 1, "fair_value": 8.797927, "relative_strength": 11.041484, "rate_of_change": 0.792270415980281, "market_dynamics": 0.567424, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.102, "high": 10.27, "low": 10.066, "close": 10.182, "volume": 14785}, "trend_line": 9.0048, "activity_lines": {"activity_5": 9.893267, "activity_10": 9.472545, "activity_20": 9.150038, "activity_30": 9.081572}, "trend_signal": 1, "fair_value": 8.810396, "relative_strength": 11.895872, "rate_of_change": 0.6850424770613478, "market_dynamics": 0.961308, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.144, "high": 10.254, "low": 10.144, "close": 10.224, "volume": 4119}, "trend_line": 9.055733, "activity_lines": {"activity_5": 10.0646, "activity_10": 9.672073, "activity_20": 9.26471, "activity_30": 9.16023}, "trend_signal": 1, "fair_value": 8.823018, "relative_strength": 11.712035, "rate_of_change": 0.5656205579246686, "market_dynamics": 0.953824, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.542, "close": 9.619, "volume": 6749}, "trend_line": 9.080667, "activity_lines": {"activity_5": 9.959067, "activity_10": 9.728218, "activity_20": 9.315357, "activity_30": 9.19657}, "trend_signal": 1, "fair_value": 8.830062, "relative_strength": 5.831459, "rate_of_change": 0.2753393899753892, "market_dynamics": 0.995414, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.599, "high": 10.038, "low": 9.534, "close": 10.038, "volume": 14799}, "trend_line": 9.1123, "activity_lines": {"activity_5": 9.9868, "activity_10": 9.834036, "activity_20": 9.401419, "activity_30": 9.258333}, "trend_signal": 1, "fair_value": 8.840658, "relative_strength": 9.358178, "rate_of_change": 0.34835546772059095, "market_dynamics": 1.062225, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.02, "high": 10.076, "low": 9.781, "close": 9.942, "volume": 31767}, "trend_line": 9.153467, "activity_lines": {"activity_5": 9.9566, "activity_10": 9.894982, "activity_20": 9.472762, "activity_30": 9.311862}, "trend_signal": 1, "fair_value": 8.850235, "relative_strength": 8.955599, "rate_of_change": 0.4517739758348576, "market_dynamics": 0.978067, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.108, "high": 10.426, "low": 10.108, "close": 10.34, "volume": 7515}, "trend_line": 9.199167, "activity_lines": {"activity_5": 10.0696, "activity_10": 10.004691, "activity_20": 9.579719, "activity_30": 9.388413}, "trend_signal": 1, "fair_value": 8.863078, "relative_strength": 10.319421, "rate_of_change": 0.4992643770934016, "market_dynamics": 0.952962, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.298, "high": 10.55, "low": 10.112, "close": 10.336, "volume": 8016}, "trend_line": 9.249967, "activity_lines": {"activity_5": 10.170733, "activity_10": 10.089182, "activity_20": 9.68151, "activity_30": 9.461757}, "trend_signal": 1, "fair_value": 8.875667, "relative_strength": 10.374993, "rate_of_change": 0.5522239133173756, "market_dynamics": 1.065508, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.356, "high": 10.73, "low": 10.23, "close": 10.706, "volume": 10890}, "trend_line": 9.302833, "activity_lines": {"activity_5": 10.387733, "activity_10": 10.2184, "activity_20": 9.812205, "activity_30": 9.555695}, "trend_signal": 1, "fair_value": 8.891178, "relative_strength": 13.90837, "rate_of_change": 0.5715263632832405, "market_dynamics": 1.083592, "expectation": {"probability": 50.3767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.742, "high": 10.802, "low": 10.182, "close": 10.204, "volume": 8013}, "trend_line": 9.3396, "activity_lines": {"activity_5": 10.364933, "activity_10": 10.234836, "activity_20": 9.88581, "activity_30": 9.613834}, "trend_signal": 1, "fair_value": 8.90221, "relative_strength": 7.126144, "rate_of_change": 0.3952236915356978, "market_dynamics": 0.931749, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.632, "close": 9.786, "volume": 8551}, "trend_line": 9.356967, "activity_lines": {"activity_5": 10.191733, "activity_10": 10.165182, "activity_20": 9.913048, "activity_30": 9.642634}, "trend_signal": 1, "fair_value": 8.909575, "relative_strength": 0.833622, "rate_of_change": 0.18595014775791635, "market_dynamics": 0.656371, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.805, "high": 10.054, "low": 9.722, "close": 10.054, "volume": 9862}, "trend_line": 9.388267, "activity_lines": {"activity_5": 10.118267, "activity_10": 10.149964, "activity_20": 9.96061, "activity_30": 9.687604}, "trend_signal": 1, "fair_value": 8.919033, "relative_strength": 1.600053, "rate_of_change": 0.33451010354104765, "market_dynamics": 0.375263, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.634, "close": 9.838, "volume": 4589}, "trend_line": 9.420233, "activity_lines": {"activity_5": 9.991867, "activity_10": 10.0978, "activity_20": 9.980824, "activity_30": 9.716619}, "trend_signal": 1, "fair_value": 8.926566, "relative_strength": -1.195354, "rate_of_change": 0.3404888250408603, "market_dynamics": -0.112424, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.806, "high": 9.994, "low": 9.725, "close": 9.725, "volume": 5852}, "trend_line": 9.4552, "activity_lines": {"activity_5": 9.861, "activity_10": 10.032109, "activity_20": 9.983371, "activity_30": 9.736282}, "trend_signal": 1, "fair_value": 8.933057, "relative_strength": -3.030361, "rate_of_change": 0.37119039412294763, "market_dynamics": -0.461332, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.731, "high": 10.062, "low": 9.731, "close": 9.947, "volume": 3548}, "trend_line": 9.4912, "activity_lines": {"activity_5": 9.869533, "activity_10": 10.004855, "activity_20": 9.999614, "activity_30": 9.768011}, "trend_signal": 1, "fair_value": 8.941234, "relative_strength": -2.366883, "rate_of_change": 0.38074287164734316, "market_dynamics": -0.60851, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.97, "high": 9.99, "low": 9.864, "close": 9.99, "volume": 861}, "trend_line": 9.508833, "activity_lines": {"activity_5": 9.909533, "activity_10": 9.987073, "activity_20": 10.013205, "activity_30": 9.800191}, "trend_signal": 1, "fair_value": 8.949624, "relative_strength": -3.501584, "rate_of_change": 0.18578261968981807, "market_dynamics": -0.775015, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.006, "high": 10.006, "low": 9.669, "close": 9.708, "volume": 7341}, "trend_line": 9.521267, "activity_lines": {"activity_5": 9.841933, "activity_10": 9.917145, "activity_20": 9.993529, "activity_30": 9.813041}, "trend_signal": 1, "fair_value": 8.955643, "relative_strength": -4.689565, "rate_of_change": 0.13076262881050413, "market_dynamics": -0.803327, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.699, "high": 9.874, "low": 9.694, "close": 9.777, "volume": 14527}, "trend_line": 9.546967, "activity_lines": {"activity_5": 9.8204, "activity_10": 9.871255, "activity_20": 9.977019, "activity_30": 9.82954}, "trend_signal": 1, "fair_value": 8.96211, "relative_strength": -2.876741, "rate_of_change": 0.26992205974268446, "market_dynamics": -0.69395, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.738, "high": 9.738, "low": 9.185, "close": 9.266, "volume": 34662}, "trend_line": 9.563933, "activity_lines": {"activity_5": 9.6326, "activity_10": 9.742618, "activity_20": 9.9086, "activity_30": 9.811413}, "trend_signal": 1, "fair_value": 8.964484, "relative_strength": -7.06114, "rate_of_change": 0.17771088975168803, "market_dynamics": -0.643818, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.314, "high": 9.511, "low": 9.256, "close": 9.504, "volume": 23401}, "trend_line": 9.5865, "activity_lines": {"activity_5": 9.554733, "activity_10": 9.683436, "activity_20": 9.864071, "activity_30": 9.807546}, "trend_signal": 0, "fair_value": 8.968667, "relative_strength": -7.072904, "rate_of_change": 0.23595941125893155, "market_dynamics": -0.561341, "expectation": {"probability": 56.1022, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.466, "high": 9.531, "low": 9.193, "close": 9.299, "volume": 6766}, "trend_line": 9.606667, "activity_lines": {"activity_5": 9.438067, "activity_10": 9.599709, "activity_20": 9.80071, "activity_30": 9.788998}, "trend_signal": 0, "fair_value": 8.971208, "relative_strength": -8.443755, "rate_of_change": 0.21036874771815278, "market_dynamics": -0.652269, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.296, "high": 9.353, "low": 9.059, "close": 9.059, "volume": 3310}, "trend_line": 9.620933, "activity_lines": {"activity_5": 9.287467, "activity_10": 9.4812, "activity_20": 9.718305, "activity_30": 9.753665}, "trend_signal": 0, "fair_value": 8.971878, "relative_strength": -14.488931, "rate_of_change": 0.14850103579109175, "market_dynamics": -0.889537, "expectation": {"probability": 59.8068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.096, "high": 9.335, "low": 9.096, "close": 9.292, "volume": 12556}, "trend_line": 9.651067, "activity_lines": {"activity_5": 9.2578, "activity_10": 9.423145, "activity_20": 9.663438, "activity_30": 9.732443}, "trend_signal": 0, "fair_value": 8.974303, "relative_strength": -11.986054, "rate_of_change": 0.3132128661534027, "market_dynamics": -1.006857, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.289, "high": 9.416, "low": 9.066, "close": 9.075, "volume": 8623}, "trend_line": 9.681533, "activity_lines": {"activity_5": 9.188133, "activity_10": 9.335564, "activity_20": 9.592343, "activity_30": 9.695277}, "trend_signal": 0, "fair_value": 8.97506, "relative_strength": -13.883406, "rate_of_change": 0.31567494039778765, "market_dynamics": -1.20326, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.056, "high": 9.088, "low": 8.739, "close": 8.739, "volume": 13682}, "trend_line": 9.6885, "activity_lines": {"activity_5": 9.0192, "activity_10": 9.198709, "activity_20": 9.491838, "activity_30": 9.634469}, "trend_signal": 0, "fair_value": 8.973299, "relative_strength": -15.997037, "rate_of_change": 0.07196174407502924, "market_dynamics": -1.190236, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.903, "high": 8.938, "low": 8.733, "close": 8.934, "volume": 6006}, "trend_line": 9.698167, "activity_lines": {"activity_5": 8.966267, "activity_10": 9.119273, "activity_20": 9.41609, "activity_30": 9.585791}, "trend_signal": 0, "fair_value": 8.973007, "relative_strength": -14.177806, "rate_of_change": 0.09977808742323699, "market_dynamics": -1.175725, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.909, "high": 9.068, "low": 8.802, "close": 8.84, "volume": 6813}, "trend_line": 9.693067, "activity_lines": {"activity_5": 8.906333, "activity_10": 9.041945, "activity_20": 9.33619, "activity_30": 9.530426}, "trend_signal": 0, "fair_value": 8.972029, "relative_strength": -12.267311, "rate_of_change": -0.0525872569527886, "market_dynamics": -1.209198, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.861, "high": 8.87, "low": 8.633, "close": 8.764, "volume": 24424}, "trend_line": 9.682, "activity_lines": {"activity_5": 8.835667, "activity_10": 8.966582, "activity_20": 9.256195, "activity_30": 9.470486}, "trend_signal": 0, "fair_value": 8.970511, "relative_strength": -13.594467, "rate_of_change": -0.11417438876672192, "market_dynamics": -1.091975, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.857, "high": 9.072, "low": 8.746, "close": 9.038, "volume": 10086}, "trend_line": 9.665833, "activity_lines": {"activity_5": 8.891533, "activity_10": 8.959455, "activity_20": 9.209781, "activity_30": 9.428938}, "trend_signal": 0, "fair_value": 8.971, "relative_strength": -11.061384, "rate_of_change": -0.16697996281761157, "market_dynamics": -1.025585, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.048, "high": 9.06, "low": 8.956, "close": 9.049, "volume": 13695}, "trend_line": 9.645833, "activity_lines": {"activity_5": 8.953533, "activity_10": 8.958473, "activity_20": 9.172357, "activity_30": 9.389142}, "trend_signal": 0, "fair_value": 8.971561, "relative_strength": -11.881923, "rate_of_change": -0.20691439630707026, "market_dynamics": -0.880193, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.009, "high": 9.037, "low": 8.78, "close": 9.017, "volume": 11284}, "trend_line": 9.609733, "activity_lines": {"activity_5": 8.9842, "activity_10": 8.959945, "activity_20": 9.137386, "activity_30": 9.348572}, "trend_signal": 0, "fair_value": 8.971886, "relative_strength": -13.21465, "rate_of_change": -0.3742548725444382, "market_dynamics": -0.726398, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.111, "high": 9.221, "low": 8.94, "close": 8.94, "volume": 6742}, "trend_line": 9.568333, "activity_lines": {"activity_5": 8.983667, "activity_10": 8.952545, "activity_20": 9.098743, "activity_30": 9.305363}, "trend_signal": 0, "fair_value": 8.97166, "relative_strength": -11.009139, "rate_of_change": -0.430813218223643, "market_dynamics": -0.718621, "expectation": {"probability": 52.679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.988, "high": 9.191, "low": 8.852, "close": 9.038, "volume": 5287}, "trend_line": 9.5288, "activity_lines": {"activity_5": 9.009133, "activity_10": 8.965127, "activity_20": 9.074738, "activity_30": 9.271148}, "trend_signal": 0, "fair_value": 8.972127, "relative_strength": -11.011117, "rate_of_change": -0.4131649682342837, "market_dynamics": -0.551385, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.15, "high": 9.174, "low": 8.336, "close": 8.381, "volume": 16501}, "trend_line": 9.487533, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.862873, "activity_20": 8.991971, "activity_30": 9.197097}, "trend_signal": 0, "fair_value": 8.967993, "relative_strength": -13.654456, "rate_of_change": -0.4330765678784264, "market_dynamics": -0.526943, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.381, "high": 8.639, "low": 7.94, "close": 8.52, "volume": 98902}, "trend_line": 9.436933, "activity_lines": {"activity_5": 8.675667, "activity_10": 8.798509, "activity_20": 8.928843, "activity_30": 9.134675}, "trend_signal": 0, "fair_value": 8.964882, "relative_strength": -12.28198, "rate_of_change": -0.5333314782673334, "market_dynamics": -0.414497, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.537, "high": 8.8, "low": 8.456, "close": 8.756, "volume": 9744}, "trend_line": 9.3974, "activity_lines": {"activity_5": 8.667933, "activity_10": 8.781036, "activity_20": 8.894986, "activity_30": 9.090744}, "trend_signal": 0, "fair_value": 8.963441, "relative_strength": -12.558947, "rate_of_change": -0.41891788359629645, "market_dynamics": -0.264623, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.733, "high": 8.883, "low": 8.733, "close": 8.871, "volume": 3650}, "trend_line": 9.348433, "activity_lines": {"activity_5": 8.715933, "activity_10": 8.787709, "activity_20": 8.877957, "activity_30": 9.056783}, "trend_signal": 0, "fair_value": 8.962808, "relative_strength": -12.607398, "rate_of_change": -0.5210696575648511, "market_dynamics": -0.223702, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.874, "high": 9.023, "low": 8.785, "close": 8.919, "volume": 3531}, "trend_line": 9.3012, "activity_lines": {"activity_5": 8.784533, "activity_10": 8.802545, "activity_20": 8.869486, "activity_30": 9.029077}, "trend_signal": 0, "fair_value": 8.96251, "relative_strength": -13.021582, "rate_of_change": -0.5052504521346016, "market_dynamics": -0.002068, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.954, "high": 9.018, "low": 8.46, "close": 8.46, "volume": 1024}, "trend_line": 9.226333, "activity_lines": {"activity_5": 8.708067, "activity_10": 8.731109, "activity_20": 8.821386, "activity_30": 8.974806}, "trend_signal": 0, "fair_value": 8.959115, "relative_strength": -14.373252, "rate_of_change": -0.8049176450350424, "market_dynamics": -0.051173, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.497, "high": 8.917, "low": 8.497, "close": 8.871, "volume": 4162}, "trend_line": 9.1819, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.744909, "activity_20": 8.816267, "activity_30": 8.951882}, "trend_signal": 0, "fair_value": 8.958523, "relative_strength": -11.832273, "rate_of_change": -0.4815889476349891, "market_dynamics": 0.070653, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.836, "high": 9.03, "low": 8.804, "close": 8.919, "volume": 9136}, "trend_line": 9.153, "activity_lines": {"activity_5": 8.8112, "activity_10": 8.770673, "activity_20": 8.818733, "activity_30": 8.93492}, "trend_signal": 0, "fair_value": 8.95826, "relative_strength": -11.178375, "rate_of_change": -0.31474967054749176, "market_dynamics": 0.221592, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.002, "high": 9.111, "low": 8.947, "close": 9.096, "volume": 3687}, "trend_line": 9.121067, "activity_lines": {"activity_5": 8.9072, "activity_10": 8.8304, "activity_20": 8.839867, "activity_30": 8.931243}, "trend_signal": 0, "fair_value": 8.959172, "relative_strength": -12.587225, "rate_of_change": -0.3488801485851681, "market_dynamics": 0.365718, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.104, "high": 9.181, "low": 8.915, "close": 9.139, "volume": 4783}, "trend_line": 9.097767, "activity_lines": {"activity_5": 9.002533, "activity_10": 8.895109, "activity_20": 8.864919, "activity_30": 8.9324}, "trend_signal": 0, "fair_value": 8.960355, "relative_strength": -10.253925, "rate_of_change": -0.255452569310156, "market_dynamics": 0.674929, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.217, "high": 9.49, "low": 9.054, "close": 9.474, "volume": 5970}, "trend_line": 9.0894, "activity_lines": {"activity_5": 9.194867, "activity_10": 9.018891, "activity_20": 8.922605, "activity_30": 8.956673}, "trend_signal": 0, "fair_value": 8.963712, "relative_strength": -7.914905, "rate_of_change": -0.09196762238469937, "market_dynamics": 0.89698, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.484, "high": 9.583, "low": 9.446, "close": 9.535, "volume": 1854}, "trend_line": 9.075667, "activity_lines": {"activity_5": 9.339933, "activity_10": 9.133891, "activity_20": 8.9842, "activity_30": 8.985422}, "trend_signal": 0, "fair_value": 8.967422, "relative_strength": -8.387561, "rate_of_change": -0.15108808062138554, "market_dynamics": 1.068828, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.535, "high": 9.541, "low": 9.387, "close": 9.454, "volume": 18285}, "trend_line": 9.0578, "activity_lines": {"activity_5": 9.413733, "activity_10": 9.215709, "activity_20": 9.03429, "activity_30": 9.00983}, "trend_signal": 0, "fair_value": 8.970561, "relative_strength": -8.027903, "rate_of_change": -0.1968670732409967, "market_dynamics": 1.19499, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.454, "high": 9.683, "low": 9.444, "close": 9.679, "volume": 32697}, "trend_line": 9.056833, "activity_lines": {"activity_5": 9.526867, "activity_10": 9.325745, "activity_20": 9.103333, "activity_30": 9.049908}, "trend_signal": 0, "fair_value": 8.975103, "relative_strength": -4.614226, "rate_of_change": -0.010675881560655461, "market_dynamics": 1.350973, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.562, "high": 10.534, "low": 9.528, "close": 10.352, "volume": 18151}, "trend_line": 9.076, "activity_lines": {"activity_5": 9.825467, "activity_10": 9.543455, "activity_20": 9.232476, "activity_30": 9.133467}, "trend_signal": 1, "fair_value": 8.957179, "relative_strength": 2.334853, "rate_of_change": 0.2116302685497377, "market_dynamics": 1.394597, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.576, "high": 11.134, "low": 10.506, "close": 10.64, "volume": 19117}, "trend_line": 9.1218, "activity_lines": {"activity_5": 10.1392, "activity_10": 9.787473, "activity_20": 9.381486, "activity_30": 9.23437}, "trend_signal": 1, "fair_value": 8.941474, "relative_strength": 5.24998, "rate_of_change": 0.5046275892463622, "market_dynamics": 1.475582, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.616, "high": 11.518, "low": 10.466, "close": 11.518, "volume": 25026}, "trend_line": 9.188933, "activity_lines": {"activity_5": 10.667867, "activity_10": 10.151491, "activity_20": 9.606486, "activity_30": 9.388963}, "trend_signal": 1, "fair_value": 8.937038, "relative_strength": 13.157562, "rate_of_change": 0.7359622004428962, "market_dynamics": 1.5514, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.708, "high": 11.728, "low": 11.398, "close": 11.518, "volume": 15287}, "trend_line": 9.2629, "activity_lines": {"activity_5": 11.064333, "activity_10": 10.467382, "activity_20": 9.819729, "activity_30": 9.539226}, "trend_signal": 1, "fair_value": 8.938295, "relative_strength": 11.380827, "rate_of_change": 0.8049574417399677, "market_dynamics": 1.540361, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.598, "high": 11.956, "low": 11.55, "close": 11.944, "volume": 23032}, "trend_line": 9.359067, "activity_lines": {"activity_5": 11.4652, "activity_10": 10.813473, "activity_20": 10.061633, "activity_30": 9.7122}, "trend_signal": 1, "fair_value": 8.94109, "relative_strength": 11.163194, "rate_of_change": 1.0381953815759584, "market_dynamics": 1.581973, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.082, "high": 12.082, "low": 11.766, "close": 11.826, "volume": 11224}, "trend_line": 9.443533, "activity_lines": {"activity_5": 11.675733, "activity_10": 11.086327, "activity_20": 10.277995, "activity_30": 9.871357}, "trend_signal": 1, "fair_value": 8.943333, "relative_strength": 10.043951, "rate_of_change": 0.9025044910993887, "market_dynamics": 1.520602, "expectation": {"probability": 50.6033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.846, "high": 11.974, "low": 11.238, "close": 11.662, "volume": 15040}, "trend_line": 9.529767, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.280509, "activity_20": 10.465462, "activity_30": 10.014484}, "trend_signal": 1, "fair_value": 8.943205, "relative_strength": 11.455681, "rate_of_change": 0.9131540070861113, "market_dynamics": 1.458088, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.662, "high": 11.752, "low": 11.434, "close": 11.51, "volume": 2950}, "trend_line": 9.622133, "activity_lines": {"activity_5": 11.672133, "activity_10": 11.407273, "activity_20": 10.622829, "activity_30": 10.142241}, "trend_signal": 1, "fair_value": 8.942923, "relative_strength": 9.592597, "rate_of_change": 0.9692367085155406, "market_dynamics": 1.370715, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.456, "high": 11.608, "low": 11.4, "close": 11.608, "volume": 1999}, "trend_line": 9.711267, "activity_lines": {"activity_5": 11.644133, "activity_10": 11.515945, "activity_20": 10.77529, "activity_30": 10.270361}, "trend_signal": 1, "fair_value": 8.949603, "relative_strength": 10.946001, "rate_of_change": 0.926343462515012, "market_dynamics": 1.225435, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.658, "high": 11.76, "low": 11.336, "close": 11.336, "volume": 7644}, "trend_line": 9.794467, "activity_lines": {"activity_5": 11.519467, "activity_10": 11.536, "activity_20": 10.888267, "activity_30": 10.375183}, "trend_signal": 1, "fair_value": 8.957038, "relative_strength": 6.848604, "rate_of_change": 0.8567368192018582, "market_dynamics": 1.037873, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.308, "high": 11.8, "low": 11.198, "close": 11.672, "volume": 9544}, "trend_line": 9.8914, "activity_lines": {"activity_5": 11.547333, "activity_10": 11.587018, "activity_20": 11.021505, "activity_30": 10.496314}, "trend_signal": 1, "fair_value": 8.968096, "relative_strength": 6.556072, "rate_of_change": 0.9896710050684914, "market_dynamics": 0.840265, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.672, "high": 11.914, "low": 11.524, "close": 11.914, "volume": 13916}, "trend_line": 9.987267, "activity_lines": {"activity_5": 11.666133, "activity_10": 11.658036, "activity_20": 11.164681, "activity_30": 10.626804}, "trend_signal": 1, "fair_value": 8.98316, "relative_strength": 6.472653, "rate_of_change": 0.9691954627251791, "market_dynamics": 0.729834, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.612, "high": 12.556, "low": 11.448, "close": 12.312, "volume": 18194}, "trend_line": 10.096033, "activity_lines": {"activity_5": 11.9008, "activity_10": 11.778255, "activity_20": 11.329314, "activity_30": 10.776787}, "trend_signal": 1, "fair_value": 9.000333, "relative_strength": 8.499785, "rate_of_change": 1.0890466831416545, "market_dynamics": 0.698539, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.032, "high": 12.474, "low": 12.0, "close": 12.328, "volume": 11163}, "trend_line": 10.2064, "activity_lines": {"activity_5": 12.087333, "activity_10": 11.886945, "activity_20": 11.479086, "activity_30": 10.920785}, "trend_signal": 1, "fair_value": 9.016179, "relative_strength": 8.633473, "rate_of_change": 1.0931719418904446, "market_dynamics": 0.686678, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.388, "high": 12.516, "low": 12.018, "close": 12.052, "volume": 7757}, "trend_line": 10.310133, "activity_lines": {"activity_5": 12.133867, "activity_10": 11.930727, "activity_20": 11.586338, "activity_30": 11.039856}, "trend_signal": 1, "fair_value": 9.035981, "relative_strength": 3.00587, "rate_of_change": 1.0163524847154735, "market_dynamics": 0.521471, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.204, "high": 12.336, "low": 11.674, "close": 11.674, "volume": 5483}, "trend_line": 10.398, "activity_lines": {"activity_5": 12.006667, "activity_10": 11.903818, "activity_20": 11.643514, "activity_30": 11.127847}, "trend_signal": 1, "fair_value": 9.053667, "relative_strength": 0.928211, "rate_of_change": 0.8522392485140516, "market_dynamics": 0.212072, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.496, "high": 11.496, "low": 10.996, "close": 11.064, "volume": 14552}, "trend_line": 10.487433, "activity_lines": {"activity_5": 11.676, "activity_10": 11.768764, "activity_20": 11.630524, "activity_30": 11.170815}, "trend_signal": 1, "fair_value": 9.066558, "relative_strength": -5.196813, "rate_of_change": 0.8600980957876481, "market_dynamics": -0.170221, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.184, "high": 11.184, "low": 9.988, "close": 9.988, "volume": 16601}, "trend_line": 10.536367, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.448945, "activity_20": 11.507486, "activity_30": 11.138594}, "trend_signal": 1, "fair_value": 9.074846, "relative_strength": -15.748464, "rate_of_change": 0.4665965446453953, "market_dynamics": -0.536332, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.192, "high": 10.192, "low": 9.633, "close": 9.841, "volume": 11333}, "trend_line": 10.572533, "activity_lines": {"activity_5": 10.5166, "activity_10": 11.130073, "activity_20": 11.36829, "activity_30": 11.093731}, "trend_signal": 0, "fair_value": 9.077756, "relative_strength": -16.553286, "rate_of_change": 0.3432492433112827, "market_dynamics": -0.802901, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.857, "high": 10.09, "low": 9.76, "close": 9.978, "volume": 12144}, "trend_line": 10.609433, "activity_lines": {"activity_5": 10.201333, "activity_10": 10.868236, "activity_20": 11.2403, "activity_30": 11.055374}, "trend_signal": 0, "fair_value": 9.080205, "relative_strength": -14.686646, "rate_of_change": 0.34901759114868, "market_dynamics": -0.924469, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.072, "high": 10.338, "low": 9.669, "close": 9.669, "volume": 2230}, "trend_line": 10.634433, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.574909, "activity_20": 11.081457, "activity_30": 10.994701}, "trend_signal": 0, "fair_value": 9.078731, "relative_strength": -15.395907, "rate_of_change": 0.23563935980367998, "market_dynamics": -1.094125, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.54, "high": 9.711, "low": 8.355, "close": 8.557, "volume": 9818}, "trend_line": 10.637667, "activity_lines": {"activity_5": 9.404333, "activity_10": 10.115818, "activity_20": 10.819962, "activity_30": 10.860673}, "trend_signal": 0, "fair_value": 9.071859, "relative_strength": -18.155018, "rate_of_change": 0.030410648127651447, "market_dynamics": -1.166464, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.012, "high": 9.159, "low": 7.981, "close": 8.401, "volume": 21454}, "trend_line": 10.622, "activity_lines": {"activity_5": 9.002467, "activity_10": 9.6894, "activity_20": 10.553529, "activity_30": 10.716372}, "trend_signal": 0, "fair_value": 9.063333, "relative_strength": -18.178657, "rate_of_change": -0.1472785339116231, "market_dynamics": -1.106021, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.678, "high": 8.814, "low": 8.491, "close": 8.491, "volume": 3434}, "trend_line": 10.607733, "activity_lines": {"activity_5": 8.7364, "activity_10": 9.350455, "activity_20": 10.31051, "activity_30": 10.578888}, "trend_signal": 0, "fair_value": 9.05916, "relative_strength": -20.174165, "rate_of_change": -0.13431557145547215, "market_dynamics": -1.178998, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.237, "high": 9.206, "low": 8.221, "close": 9.197, "volume": 7678}, "trend_line": 10.6111, "activity_lines": {"activity_5": 8.795667, "activity_10": 9.209636, "activity_20": 10.149143, "activity_30": 10.487873}, "trend_signal": 0, "fair_value": 9.058462, "relative_strength": -17.21786, "rate_of_change": 0.03174099498922896, "market_dynamics": -1.116576, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.242, "high": 9.659, "low": 9.19, "close": 9.541, "volume": 9608}, "trend_line": 10.6245, "activity_lines": {"activity_5": 9.021667, "activity_10": 9.183273, "activity_20": 10.033619, "activity_30": 10.418834}, "trend_signal": 0, "fair_value": 9.064526, "relative_strength": -16.931443, "rate_of_change": 0.12628285474643502, "market_dynamics": -1.02385, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.507, "high": 9.827, "low": 9.425, "close": 9.7, "volume": 17323}, "trend_line": 10.632033, "activity_lines": {"activity_5": 9.3092, "activity_10": 9.2246, "activity_20": 9.944119, "activity_30": 10.359189}, "trend_signal": 0, "fair_value": 9.073487, "relative_strength": -16.80578, "rate_of_change": 0.07090216010165613, "market_dynamics": -0.903518, "expectation": {"probability": 55.9638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.056, "high": 10.328, "low": 10.056, "close": 10.318, "volume": 8236}, "trend_line": 10.658133, "activity_lines": {"activity_5": 9.726533, "activity_10": 9.403091, "activity_20": 9.922819, "activity_30": 10.338929}, "trend_signal": 0, "fair_value": 9.088718, "relative_strength": -12.290626, "rate_of_change": 0.24548456536957297, "market_dynamics": -0.647914, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.162, "high": 10.162, "low": 9.777, "close": 9.777, "volume": 3082}, "trend_line": 10.6689, "activity_lines": {"activity_5": 9.835733, "activity_10": 9.477218, "activity_20": 9.855671, "activity_30": 10.282082}, "trend_signal": 0, "fair_value": 9.098628, "relative_strength": -16.171065, "rate_of_change": 0.10102144531318293, "market_dynamics": -0.498146, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.775, "high": 10.162, "low": 9.775, "close": 9.918, "volume": 2214}, "trend_line": 10.676867, "activity_lines": {"activity_5": 9.9062, "activity_10": 9.578145, "activity_20": 9.810671, "activity_30": 10.233637}, "trend_signal": 0, "fair_value": 9.109192, "relative_strength": -16.072437, "rate_of_change": 0.07467498992397478, "market_dynamics": -0.352202, "expectation": {"probability": 56.2409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.886, "high": 10.234, "low": 9.823, "close": 10.196, "volume": 6062}, "trend_line": 10.671667, "activity_lines": {"activity_5": 10.021267, "activity_10": 9.730709, "activity_20": 9.7989, "activity_30": 10.202613}, "trend_signal": 0, "fair_value": 9.123846, "relative_strength": -14.603243, "rate_of_change": -0.048703425827073765, "market_dynamics": -0.224787, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.176, "high": 10.204, "low": 9.654, "close": 9.712, "volume": 10193}, "trend_line": 10.640733, "activity_lines": {"activity_5": 9.931333, "activity_10": 9.785691, "activity_20": 9.748062, "activity_30": 10.140699}, "trend_signal": 0, "fair_value": 9.138026, "relative_strength": -15.67279, "rate_of_change": -0.2898703642083141, "market_dynamics": -0.068146, "expectation": {"probability": 60.5013, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.665, "high": 9.833, "low": 9.634, "close": 9.695, "volume": 4612}, "trend_line": 10.579967, "activity_lines": {"activity_5": 9.834933, "activity_10": 9.816582, "activity_20": 9.70609, "activity_30": 10.079684}, "trend_signal": 0, "fair_value": 9.147141, "relative_strength": -14.998447, "rate_of_change": -0.5710696810078871, "market_dynamics": 0.076, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.627, "high": 9.817, "low": 9.627, "close": 9.755, "volume": 2580}, "trend_line": 10.5212, "activity_lines": {"activity_5": 9.800067, "activity_10": 9.834855, "activity_20": 9.682295, "activity_30": 10.02646}, "trend_signal": 0, "fair_value": 9.160199, "relative_strength": -16.607218, "rate_of_change": -0.5554554187172754, "market_dynamics": 0.155491, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.739, "high": 9.919, "low": 9.664, "close": 9.809, "volume": 2988}, "trend_line": 10.450033, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.839964, "activity_20": 9.675895, "activity_30": 9.980512}, "trend_signal": 0, "fair_value": 9.167429, "relative_strength": -15.019242, "rate_of_change": -0.6764152378055818, "market_dynamics": 0.157636, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.839, "high": 9.962, "low": 9.568, "close": 9.568, "volume": 2564}, "trend_line": 10.374767, "activity_lines": {"activity_5": 9.6962, "activity_10": 9.790127, "activity_20": 9.657224, "activity_30": 9.923606}, "trend_signal": 0, "fair_value": 9.178577, "relative_strength": -18.42649, "rate_of_change": -0.7202465293650189, "market_dynamics": 0.127745, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.446, "high": 9.924, "low": 9.446, "close": 9.871, "volume": 2277}, "trend_line": 10.315067, "activity_lines": {"activity_5": 9.7506, "activity_10": 9.794891, "activity_20": 9.677438, "activity_30": 9.891105}, "trend_signal": 0, "fair_value": 9.187859, "relative_strength": -15.674727, "rate_of_change": -0.5754346097603871, "market_dynamics": 0.184467, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.939, "high": 9.982, "low": 9.86, "close": 9.92, "volume": 5274}, "trend_line": 10.262067, "activity_lines": {"activity_5": 9.810733, "activity_10": 9.805455, "activity_20": 9.708, "activity_30": 9.865617}, "trend_signal": 0, "fair_value": 9.198154, "relative_strength": -14.728173, "rate_of_change": -0.5138114953591753, "market_dynamics": 0.295551, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.977, "high": 10.18, "low": 9.379, "close": 9.379, "volume": 16277}, "trend_line": 10.187767, "activity_lines": {"activity_5": 9.675533, "activity_10": 9.724891, "activity_20": 9.687362, "activity_30": 9.808645}, "trend_signal": 0, "fair_value": 9.201115, "relative_strength": -16.406275, "rate_of_change": -0.7240256763086902, "market_dynamics": 0.337937, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.382, "high": 9.779, "low": 9.232, "close": 9.232, "volume": 2509}, "trend_line": 10.117633, "activity_lines": {"activity_5": 9.5164, "activity_10": 9.624836, "activity_20": 9.654924, "activity_30": 9.746983}, "trend_signal": 0, "fair_value": 9.200814, "relative_strength": -19.908567, "rate_of_change": -0.6884138594846101, "market_dynamics": 0.139447, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.207, "high": 9.262, "low": 8.979, "close": 9.183, "volume": 5947}, "trend_line": 10.034667, "activity_lines": {"activity_5": 9.3794, "activity_10": 9.528345, "activity_20": 9.621371, "activity_30": 9.686684}, "trend_signal": 0, "fair_value": 9.202673, "relative_strength": -20.653365, "rate_of_change": -0.8200139301356255, "market_dynamics": -0.072151, "expectation": {"probability": 57.3089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.201, "high": 9.445, "low": 9.201, "close": 9.445, "volume": 1495}, "trend_line": 9.952367, "activity_lines": {"activity_5": 9.3554, "activity_10": 9.497909, "activity_20": 9.615086, "activity_30": 9.648641}, "trend_signal": 0, "fair_value": 9.208199, "relative_strength": -18.109164, "rate_of_change": -0.8201567625512638, "market_dynamics": -0.365982, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.472, "high": 9.7, "low": 9.321, "close": 9.634, "volume": 3272}, "trend_line": 9.8631, "activity_lines": {"activity_5": 9.4228, "activity_10": 9.506691, "activity_20": 9.622571, "activity_30": 9.628101}, "trend_signal": 0, "fair_value": 9.217083, "relative_strength": -14.621701, "rate_of_change": -0.8969424057613763, "market_dynamics": -0.486059, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.624, "high": 9.672, "low": 9.388, "close": 9.581, "volume": 4439}, "trend_line": 9.771533, "activity_lines": {"activity_5": 9.4916, "activity_10": 9.506945, "activity_20": 9.619138, "activity_30": 9.609901}, "trend_signal": 0, "fair_value": 9.223372, "relative_strength": -13.795668, "rate_of_change": -0.9283795155681227, "market_dynamics": -0.379194, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.628, "high": 9.825, "low": 9.579, "close": 9.772, "volume": 8577}, "trend_line": 9.695533, "activity_lines": {"activity_5": 9.6106, "activity_10": 9.545091, "activity_20": 9.628705, "activity_30": 9.609931}, "trend_signal": 0, "fair_value": 9.233096, "relative_strength": -12.23016, "rate_of_change": -0.7777694656508913, "market_dynamics": -0.1579, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.782, "high": 10.032, "low": 9.692, "close": 9.956, "volume": 10978}, "trend_line": 9.638267, "activity_lines": {"activity_5": 9.754933, "activity_10": 9.617364, "activity_20": 9.653057, "activity_30": 9.626735}, "trend_signal": 0, "fair_value": 9.243827, "relative_strength": -10.152004, "rate_of_change": -0.590643134317613, "market_dynamics": 0.265435, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.956, "high": 10.012, "low": 9.817, "close": 9.892, "volume": 8616}, "trend_line": 9.5992, "activity_lines": {"activity_5": 9.8264, "activity_10": 9.670945, "activity_20": 9.669338, "activity_30": 9.643105}, "trend_signal": 1, "fair_value": 9.254455, "relative_strength": -10.921644, "rate_of_change": -0.40533220339300696, "market_dynamics": 0.530192, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.958, "high": 10.0, "low": 9.626, "close": 9.893, "volume": 11519}, "trend_line": 9.596033, "activity_lines": {"activity_5": 9.8684, "activity_10": 9.724327, "activity_20": 9.6848, "activity_30": 9.66206}, "trend_signal": 1, "fair_value": 9.263205, "relative_strength": -12.990843, "rate_of_change": -0.032992332694385736, "market_dynamics": 0.831279, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.907, "high": 10.106, "low": 9.751, "close": 9.751, "volume": 6546}, "trend_line": 9.593033, "activity_lines": {"activity_5": 9.8458, "activity_10": 9.752382, "activity_20": 9.688762, "activity_30": 9.672058}, "trend_signal": 1, "fair_value": 9.276724, "relative_strength": -13.444199, "rate_of_change": -0.031262918749863755, "market_dynamics": 0.875544, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.819, "high": 9.974, "low": 9.554, "close": 9.656, "volume": 27151}, "trend_line": 9.5823, "activity_lines": {"activity_5": 9.7802, "activity_10": 9.7564, "activity_20": 9.6838, "activity_30": 9.67612}, "trend_signal": 1, "fair_value": 9.28784, "relative_strength": -12.522007, "rate_of_change": -0.11188328029310544, "market_dynamics": 0.853446, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.742, "high": 10.118, "low": 9.742, "close": 10.06, "volume": 5308}, "trend_line": 9.595333, "activity_lines": {"activity_5": 9.857, "activity_10": 9.826164, "activity_20": 9.718562, "activity_30": 9.70694}, "trend_signal": 1, "fair_value": 9.30034, "relative_strength": -10.135573, "rate_of_change": 0.13601118729323933, "market_dynamics": 0.848175, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.274, "high": 10.284, "low": 10.02, "close": 10.242, "volume": 4117}, "trend_line": 9.6515, "activity_lines": {"activity_5": 9.987533, "activity_10": 9.913073, "activity_20": 9.771305, "activity_30": 9.74866}, "trend_signal": 1, "fair_value": 9.31916, "relative_strength": -7.14378, "rate_of_change": 0.5853574857693871, "market_dynamics": 0.871456, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.326, "high": 10.352, "low": 9.877, "close": 9.881, "volume": 23344}, "trend_line": 9.700833, "activity_lines": {"activity_5": 9.9744, "activity_10": 9.919855, "activity_20": 9.787143, "activity_30": 9.763467}, "trend_signal": 1, "fair_value": 9.331737, "relative_strength": -8.48384, "rate_of_change": 0.5111433455939384, "market_dynamics": 1.104345, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.174, "high": 10.358, "low": 9.71, "close": 9.934, "volume": 10535}, "trend_line": 9.748933, "activity_lines": {"activity_5": 9.979733, "activity_10": 9.931782, "activity_20": 9.807143, "activity_30": 9.77851}, "trend_signal": 1, "fair_value": 9.347295, "relative_strength": -8.645917, "rate_of_change": 0.49583370830113055, "market_dynamics": 1.163538, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.305, "close": 9.398, "volume": 6283}, "trend_line": 9.755633, "activity_lines": {"activity_5": 9.7942, "activity_10": 9.839836, "activity_20": 9.775243, "activity_30": 9.755869}, "trend_signal": 1, "fair_value": 9.358429, "relative_strength": -9.918928, "rate_of_change": 0.06872546975141149, "market_dynamics": 0.916337, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.565, "high": 9.756, "low": 9.529, "close": 9.658, "volume": 2748}, "trend_line": 9.759533, "activity_lines": {"activity_5": 9.712533, "activity_10": 9.801964, "activity_20": 9.770062, "activity_30": 9.74957}, "trend_signal": 0, "fair_value": 9.36941, "relative_strength": -9.620827, "rate_of_change": 0.03997690360020506, "market_dynamics": 0.604267, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.57, "high": 9.808, "low": 9.538, "close": 9.808, "volume": 2079}, "trend_line": 9.763133, "activity_lines": {"activity_5": 9.707667, "activity_10": 9.796782, "activity_20": 9.778738, "activity_30": 9.752697}, "trend_signal": 0, "fair_value": 9.383096, "relative_strength": -8.248484, "rate_of_change": 0.0368870108846447, "market_dynamics": 0.222719, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.776, "high": 9.885, "low": 9.638, "close": 9.638, "volume": 8359}, "trend_line": 9.740467, "activity_lines": {"activity_5": 9.675067, "activity_10": 9.762218, "activity_20": 9.771524, "activity_30": 9.744624}, "trend_signal": 0, "fair_value": 9.396506, "relative_strength": -9.722554, "rate_of_change": -0.2321590825404016, "market_dynamics": -0.145143, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.678, "high": 9.699, "low": 9.361, "close": 9.642, "volume": 5257}, "trend_line": 9.735967, "activity_lines": {"activity_5": 9.66, "activity_10": 9.733018, "activity_20": 9.766033, "activity_30": 9.738271}, "trend_signal": 0, "fair_value": 9.41175, "relative_strength": -9.315339, "rate_of_change": -0.04619901694651981, "market_dynamics": -0.27164, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.647, "high": 9.71, "low": 9.538, "close": 9.538, "volume": 2211}, "trend_line": 9.7233, "activity_lines": {"activity_5": 9.629733, "activity_10": 9.686891, "activity_20": 9.749386, "activity_30": 9.725499}, "trend_signal": 0, "fair_value": 9.426122, "relative_strength": -9.754056, "rate_of_change": -0.13010520680688858, "market_dynamics": -0.483272, "expectation": {"probability": 59.4848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.533, "high": 9.605, "low": 9.242, "close": 9.297, "volume": 8332}, "trend_line": 9.693333, "activity_lines": {"activity_5": 9.5098, "activity_10": 9.599091, "activity_20": 9.708329, "activity_30": 9.697996}, "trend_signal": 0, "fair_value": 9.438147, "relative_strength": -11.952107, "rate_of_change": -0.30819783406867207, "market_dynamics": -0.727802, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.368, "high": 9.686, "low": 9.321, "close": 9.569, "volume": 4408}, "trend_line": 9.688567, "activity_lines": {"activity_5": 9.5046, "activity_10": 9.574618, "activity_20": 9.692633, "activity_30": 9.689974}, "trend_signal": 0, "fair_value": 9.450282, "relative_strength": -11.245439, "rate_of_change": -0.04916781462062685, "market_dynamics": -0.824438, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.484, "high": 9.613, "low": 9.101, "close": 9.145, "volume": 13253}, "trend_line": 9.670233, "activity_lines": {"activity_5": 9.374, "activity_10": 9.485291, "activity_20": 9.635967, "activity_30": 9.654905}, "trend_signal": 0, "fair_value": 9.459481, "relative_strength": -14.539007, "rate_of_change": -0.18923335102085975, "market_dynamics": -0.882508, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.956, "high": 9.025, "low": 8.703, "close": 9.001, "volume": 7840}, "trend_line": 9.6451, "activity_lines": {"activity_5": 9.228267, "activity_10": 9.383164, "activity_20": 9.567914, "activity_30": 9.611729}, "trend_signal": 0, "fair_value": 9.465135, "relative_strength": -13.779717, "rate_of_change": -0.2599006663024593, "market_dynamics": -0.896022, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.954, "high": 9.218, "low": 8.555, "close": 8.592, "volume": 10869}, "trend_line": 9.604533, "activity_lines": {"activity_5": 8.988933, "activity_10": 9.223636, "activity_20": 9.463671, "activity_30": 9.543787}, "trend_signal": 0, "fair_value": 9.464333, "relative_strength": -15.646408, "rate_of_change": -0.42059698707114856, "market_dynamics": -0.909167, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.493, "high": 8.747, "low": 7.908, "close": 7.975, "volume": 54046}, "trend_line": 9.551433, "activity_lines": {"activity_5": 8.607, "activity_10": 8.966582, "activity_20": 9.306286, "activity_30": 9.438656}, "trend_signal": 0, "fair_value": 9.462359, "relative_strength": -21.396571, "rate_of_change": -0.552863944556186, "market_dynamics": -0.959052, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.087, "high": 8.205, "low": 7.805, "close": 8.136, "volume": 88716}, "trend_line": 9.4936, "activity_lines": {"activity_5": 8.366867, "activity_10": 8.7694, "activity_20": 9.173667, "activity_30": 9.347338}, "trend_signal": 0, "fair_value": 9.461506, "relative_strength": -19.646181, "rate_of_change": -0.6054902965868963, "market_dynamics": -0.954693, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.181, "high": 8.215, "low": 7.949, "close": 8.086, "volume": 26050}, "trend_line": 9.432467, "activity_lines": {"activity_5": 8.2056, "activity_10": 8.593527, "activity_20": 9.044648, "activity_30": 9.256525}, "trend_signal": 0, "fair_value": 9.462026, "relative_strength": -20.466654, "rate_of_change": -0.6439390747450902, "market_dynamics": -0.975548, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.834, "high": 7.953, "low": 7.55, "close": 7.754, "volume": 45280}, "trend_line": 9.3783, "activity_lines": {"activity_5": 8.004267, "activity_10": 8.385509, "activity_20": 8.892614, "activity_30": 9.148237}, "trend_signal": 0, "fair_value": 9.45941, "relative_strength": -23.127664, "rate_of_change": -0.5742612192547444, "market_dynamics": -0.946847, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.718, "high": 8.499, "low": 7.718, "close": 8.45, "volume": 17895}, "trend_line": 9.352233, "activity_lines": {"activity_5": 8.118067, "activity_10": 8.338364, "activity_20": 8.816376, "activity_30": 9.088346}, "trend_signal": 0, "fair_value": 9.463878, "relative_strength": -9.885154, "rate_of_change": -0.2779501615431304, "market_dynamics": -0.931029, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.332, "high": 8.524, "low": 8.278, "close": 8.46, "volume": 31311}, "trend_line": 9.328133, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.312818, "activity_20": 8.746833, "activity_30": 9.030783}, "trend_signal": 0, "fair_value": 9.467776, "relative_strength": -8.928858, "rate_of_change": -0.25769246767056253, "market_dynamics": -0.885725, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.537, "high": 8.591, "low": 8.368, "close": 8.394, "volume": 12227}, "trend_line": 9.2931, "activity_lines": {"activity_5": 8.316933, "activity_10": 8.290491, "activity_20": 8.678624, "activity_30": 8.970516}, "trend_signal": 0, "fair_value": 9.471571, "relative_strength": -5.05061, "rate_of_change": -0.3755628269879786, "market_dynamics": -0.801385, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.298, "high": 8.586, "low": 8.107, "close": 8.107, "volume": 15234}, "trend_line": 9.2422, "activity_lines": {"activity_5": 8.276333, "activity_10": 8.237345, "activity_20": 8.591881, "activity_30": 8.893994}, "trend_signal": 0, "fair_value": 9.470545, "relative_strength": -7.669478, "rate_of_change": -0.5477181995243824, "market_dynamics": -0.782981, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.094, "high": 8.475, "low": 8.078, "close": 8.475, "volume": 4292}, "trend_line": 9.205333, "activity_lines": {"activity_5": 8.357, "activity_10": 8.269982, "activity_20": 8.548633, "activity_30": 8.844497}, "trend_signal": 0, "fair_value": 9.474577, "relative_strength": -6.870035, "rate_of_change": -0.3988985306528843, "market_dynamics": -0.670271, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.425, "high": 8.623, "low": 7.479, "close": 7.479, "volume": 23812}, "trend_line": 9.1289, "activity_lines": {"activity_5": 8.0576, "activity_10": 8.131091, "activity_20": 8.417476, "activity_30": 8.73312}, "trend_signal": 0, "fair_value": 9.472577, "relative_strength": -19.624039, "rate_of_change": -0.8303121679574194, "market_dynamics": -0.713041, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.387, "high": 8.388, "low": 7.354, "close": 8.22, "volume": 29027}, "trend_line": 9.071033, "activity_lines": {"activity_5": 8.069933, "activity_10": 8.147164, "activity_20": 8.366029, "activity_30": 8.674482}, "trend_signal": 0, "fair_value": 9.47559, "relative_strength": -14.588802, "rate_of_change": -0.633887982122708, "market_dynamics": -0.54254, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.178, "high": 8.569, "low": 8.149, "close": 8.232, "volume": 23520}, "trend_line": 9.0157, "activity_lines": {"activity_5": 8.102267, "activity_10": 8.160964, "activity_20": 8.322571, "activity_30": 8.620351}, "trend_signal": 0, "fair_value": 9.480571, "relative_strength": -12.118217, "rate_of_change": -0.6099966784378271, "market_dynamics": -0.293345, "expectation": {"probability": 56.3102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.283, "high": 8.393, "low": 8.239, "close": 8.337, "volume": 48986}, "trend_line": 8.963833, "activity_lines": {"activity_5": 8.1804, "activity_10": 8.192109, "activity_20": 8.296619, "activity_30": 8.576563}, "trend_signal": 0, "fair_value": 9.486776, "relative_strength": -11.287998, "rate_of_change": -0.575296427343428, "market_dynamics": -0.06018, "expectation": {"probability": 57.6007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.861, "high": 9.489, "low": 8.861, "close": 9.455, "volume": 64782}, "trend_line": 8.953967, "activity_lines": {"activity_5": 8.615867, "activity_10": 8.421964, "activity_20": 8.383338, "activity_30": 8.608252}, "trend_signal": 0, "fair_value": 9.498782, "relative_strength": 0.538635, "rate_of_change": -0.11006452262105754, "market_dynamics": 0.508034, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.603, "high": 9.646, "low": 9.056, "close": 9.362, "volume": 96303}, "trend_line": 8.944167, "activity_lines": {"activity_5": 8.955, "activity_10": 8.603982, "activity_20": 8.46209, "activity_30": 8.634576}, "trend_signal": 0, "fair_value": 9.507571, "relative_strength": 1.380842, "rate_of_change": -0.10944869464004336, "market_dynamics": 0.9116, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.303, "high": 9.799, "low": 9.303, "close": 9.692, "volume": 21721}, "trend_line": 8.9319, "activity_lines": {"activity_5": 9.2786, "activity_10": 8.829418, "activity_20": 8.57311, "activity_30": 8.682824}, "trend_signal": 0, "fair_value": 9.516212, "relative_strength": 1.121711, "rate_of_change": -0.13715083808251324, "market_dynamics": 1.16725, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.869, "high": 10.16, "low": 9.45, "close": 10.16, "volume": 33079}, "trend_line": 8.929167, "activity_lines": {"activity_5": 9.660067, "activity_10": 9.117545, "activity_20": 8.726819, "activity_30": 8.762056}, "trend_signal": 0, "fair_value": 9.525596, "relative_strength": 5.137046, "rate_of_change": -0.030598192993662992, "market_dynamics": 1.355412, "expectation": {"probability": 51.1392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5d54217-b776-4d98-9336-5881a4f6e5d8/", "share_image": "https://sharemaestro.com/terminal/b5d54217-b776-4d98-9336-5881a4f6e5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}