{"ticker": {"uuid": "b5d67728-1d26-4cc3-be3f-da24a7f76354", "symbol": "C1FG34", "name": "Citizens Financial Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1FG34 fell 9.68%, moving from 346.49 to 312.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.39 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 35.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "312.96"}, {"label": "12-Week Change", "value": "-9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.959991, "high": 320.959991, "low": 312.959991, "close": 312.959991, "volume": 1}, "trend_line": 321.15483, "activity_lines": {"activity_5": 318.229325, "activity_10": 320.882617, "activity_20": 329.162624, "activity_30": 328.242492}, "trend_signal": 0, "fair_value": 221.019223, "relative_strength": -2.385921, "rate_of_change": 0.4381263160433615, "market_dynamics": -1.171015, "expectation": {"probability": 35.8679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.480408, "high": 120.480408, "low": 120.480408, "close": 120.480408, "volume": 0}, "trend_line": 165.333007, "activity_lines": {"activity_5": 119.34, "activity_10": 120.398656, "activity_20": 135.626309, "activity_30": 149.305065}, "trend_signal": 0, "fair_value": 178.647013, "relative_strength": -34.132784, "rate_of_change": -1.4453342477952638, "market_dynamics": -1.063523, "expectation": {"probability": 25.7016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 118.941849, "high": 122.829201, "low": 118.941849, "close": 122.829201, "volume": 10}, "trend_line": 162.986641, "activity_lines": {"activity_5": 121.008432, "activity_10": 120.462873, "activity_20": 132.797689, "activity_30": 146.562884}, "trend_signal": 0, "fair_value": 178.647839, "relative_strength": -33.261445, "rate_of_change": -1.4191757850264088, "market_dynamics": -0.826493, "expectation": {"probability": 27.4596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.829201, "high": 122.829201, "low": 113.625214, "close": 113.625214, "volume": 6}, "trend_line": 160.333475, "activity_lines": {"activity_5": 118.821688, "activity_10": 118.969424, "activity_20": 129.420208, "activity_30": 143.378276}, "trend_signal": 0, "fair_value": 178.589665, "relative_strength": -37.762538, "rate_of_change": -1.627842615641118, "market_dynamics": -0.736887, "expectation": {"probability": 28.3286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.205009, "high": 112.205009, "low": 112.205009, "close": 112.205009, "volume": 2}, "trend_line": 157.632969, "activity_lines": {"activity_5": 116.363649, "activity_10": 117.500886, "activity_20": 126.319143, "activity_30": 140.273214}, "trend_signal": 0, "fair_value": 178.522387, "relative_strength": -37.489387, "rate_of_change": -1.6843057882952952, "market_dynamics": -0.562578, "expectation": {"probability": 27.8164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.205009, "high": 115.473289, "low": 112.205009, "close": 114.708557, "volume": 7}, "trend_line": 155.015915, "activity_lines": {"activity_5": 115.291818, "activity_10": 116.796493, "activity_20": 123.874947, "activity_30": 137.503897}, "trend_signal": 0, "fair_value": 178.471157, "relative_strength": -35.949901, "rate_of_change": -1.6602199505612278, "market_dynamics": -0.330285, "expectation": {"probability": 27.6817, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.708557, "high": 114.708557, "low": 114.708557, "close": 114.708557, "volume": 0}, "trend_line": 152.398861, "activity_lines": {"activity_5": 114.604778, "activity_10": 116.355534, "activity_20": 121.837265, "activity_30": 134.903422}, "trend_signal": 0, "fair_value": 178.460351, "relative_strength": -34.660093, "rate_of_change": -1.6882485904753688, "market_dynamics": -0.229388, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.708557, "high": 132.005875, "low": 114.708557, "close": 132.005875, "volume": 2}, "trend_line": 150.358384, "activity_lines": {"activity_5": 120.0683, "activity_10": 119.134855, "activity_20": 121.828467, "activity_30": 133.587746}, "trend_signal": 0, "fair_value": 178.6155, "relative_strength": -25.794454, "rate_of_change": -1.3389056759420332, "market_dynamics": 0.025679, "expectation": {"probability": 26.281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.005875, "high": 132.005875, "low": 132.005875, "close": 132.005875, "volume": 0}, "trend_line": 148.610087, "activity_lines": {"activity_5": 124.920045, "activity_10": 121.532643, "activity_20": 122.118823, "activity_30": 132.403713}, "trend_signal": 0, "fair_value": 178.759417, "relative_strength": -25.177636, "rate_of_change": -1.1627532522562944, "market_dynamics": 0.267821, "expectation": {"probability": 24.5557, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.005875, "high": 133.938339, "low": 132.005875, "close": 133.938339, "volume": 0}, "trend_line": 146.790031, "activity_lines": {"activity_5": 129.190566, "activity_10": 124.002713, "activity_20": 122.731647, "activity_30": 131.457149}, "trend_signal": 0, "fair_value": 178.915722, "relative_strength": -23.089135, "rate_of_change": -1.2247190192412671, "market_dynamics": 0.43032, "expectation": {"probability": 26.8621, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 133.938339, "high": 133.938339, "low": 133.938339, "close": 133.938339, "volume": 0}, "trend_line": 144.969976, "activity_lines": {"activity_5": 132.012199, "activity_10": 126.228094, "activity_20": 123.473694, "activity_30": 130.628007}, "trend_signal": 0, "fair_value": 178.984428, "relative_strength": -21.683771, "rate_of_change": -1.239903682560021, "market_dynamics": 0.576746, "expectation": {"probability": 25.8687, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 133.938339, "high": 133.938339, "low": 133.938339, "close": 133.938339, "volume": 0}, "trend_line": 143.149921, "activity_lines": {"activity_5": 133.551846, "activity_10": 128.208785, "activity_20": 124.344964, "activity_30": 129.916289}, "trend_signal": 0, "fair_value": 179.053133, "relative_strength": -19.408332, "rate_of_change": -1.255470305106484, "market_dynamics": 0.619516, "expectation": {"probability": 25.3596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.938339, "high": 133.938339, "low": 120.867836, "close": 122.364243, "volume": 7}, "trend_line": 140.840453, "activity_lines": {"activity_5": 129.951476, "activity_10": 127.840406, "activity_20": 124.243161, "activity_30": 128.575277}, "trend_signal": 0, "fair_value": 179.047646, "relative_strength": -26.116817, "rate_of_change": -1.6133211837399544, "market_dynamics": 0.635656, "expectation": {"probability": 28.3476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.043327, "high": 126.539421, "low": 121.043327, "close": 126.539421, "volume": 7}, "trend_line": 138.389214, "activity_lines": {"activity_5": 128.385607, "activity_10": 128.239603, "activity_20": 124.571533, "activity_30": 127.65263}, "trend_signal": 0, "fair_value": 179.095165, "relative_strength": -24.481609, "rate_of_change": -1.7404367479562046, "market_dynamics": 0.702472, "expectation": {"probability": 26.6229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.539421, "high": 126.539421, "low": 126.539421, "close": 126.539421, "volume": 0}, "trend_line": 135.937976, "activity_lines": {"activity_5": 127.184169, "activity_10": 128.403997, "activity_20": 124.912563, "activity_30": 126.888127}, "trend_signal": 0, "fair_value": 179.142684, "relative_strength": -22.375622, "rate_of_change": -1.7712637633739414, "market_dynamics": 0.650203, "expectation": {"probability": 25.621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.539421, "high": 126.539421, "low": 126.539421, "close": 126.539421, "volume": 1}, "trend_line": 133.486738, "activity_lines": {"activity_5": 126.475992, "activity_10": 128.307765, "activity_20": 125.26625, "activity_30": 126.281769}, "trend_signal": 0, "fair_value": 179.190203, "relative_strength": -24.118915, "rate_of_change": -1.803203249105305, "market_dynamics": 0.584073, "expectation": {"probability": 25.4405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.759043, "high": 123.759043, "low": 123.500404, "close": 123.500404, "volume": 4}, "trend_line": 131.109154, "activity_lines": {"activity_5": 125.24807, "activity_10": 127.443878, "activity_20": 125.343164, "activity_30": 125.637489}, "trend_signal": 0, "fair_value": 179.221304, "relative_strength": -23.755855, "rate_of_change": -1.781138737542611, "market_dynamics": 0.550402, "expectation": {"probability": 28.3543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.500404, "high": 125.006065, "low": 120.082672, "close": 125.006065, "volume": 5}, "trend_line": 128.781759, "activity_lines": {"activity_5": 125.217898, "activity_10": 126.693896, "activity_20": 125.541333, "activity_30": 125.243741}, "trend_signal": 0, "fair_value": 179.262057, "relative_strength": -22.740058, "rate_of_change": -1.7751582776592365, "market_dynamics": 0.522898, "expectation": {"probability": 26.4189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.523636, "high": 122.853813, "low": 120.683067, "close": 122.853813, "volume": 17}, "trend_line": 127.507716, "activity_lines": {"activity_5": 124.294187, "activity_10": 125.679864, "activity_20": 125.467933, "activity_30": 124.861293}, "trend_signal": 0, "fair_value": 179.289013, "relative_strength": -22.154025, "rate_of_change": -0.9893039277402569, "market_dynamics": 0.604132, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.853813, "high": 122.853813, "low": 121.006378, "close": 121.006378, "volume": 1}, "trend_line": 126.172092, "activity_lines": {"activity_5": 123.000371, "activity_10": 124.496336, "activity_20": 125.189077, "activity_30": 124.441852}, "trend_signal": 0, "fair_value": 179.304127, "relative_strength": -23.968353, "rate_of_change": -1.047484843976027, "market_dynamics": 0.524726, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.006378, "high": 121.006378, "low": 110.845535, "close": 110.845535, "volume": 9}, "trend_line": 124.497773, "activity_lines": {"activity_5": 118.688477, "activity_10": 121.700509, "activity_20": 123.940017, "activity_30": 123.453042}, "trend_signal": 0, "fair_value": 179.206479, "relative_strength": -28.396896, "rate_of_change": -1.3270121573319171, "market_dynamics": 0.399342, "expectation": {"probability": 28.2729, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 110.291313, "high": 110.291313, "low": 107.150681, "close": 107.150681, "volume": 4}, "trend_line": 122.700292, "activity_lines": {"activity_5": 114.191225, "activity_10": 118.65276, "activity_20": 122.384947, "activity_30": 122.333875}, "trend_signal": 0, "fair_value": 179.088684, "relative_strength": -30.191742, "rate_of_change": -1.4437856651459868, "market_dynamics": 0.028947, "expectation": {"probability": 27.7443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.150681, "high": 119.334618, "low": 107.150681, "close": 119.334618, "volume": 8}, "trend_line": 122.371532, "activity_lines": {"activity_5": 114.845266, "activity_10": 118.30732, "activity_20": 122.053726, "activity_30": 122.116734}, "trend_signal": 0, "fair_value": 179.040279, "relative_strength": -24.813919, "rate_of_change": -0.26793742267541026, "market_dynamics": -0.180433, "expectation": {"probability": 27.9587, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.334618, "high": 119.334618, "low": 114.097359, "close": 114.097359, "volume": 4}, "trend_line": 121.868196, "activity_lines": {"activity_5": 114.131651, "activity_10": 117.064735, "activity_20": 121.24036, "activity_30": 121.582917}, "trend_signal": 0, "fair_value": 178.849739, "relative_strength": -28.798553, "rate_of_change": -0.4113178872354106, "market_dynamics": -0.333969, "expectation": {"probability": 29.3094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.097359, "high": 122.982002, "low": 114.097359, "close": 122.982002, "volume": 18}, "trend_line": 121.661015, "activity_lines": {"activity_5": 116.963346, "activity_10": 117.663759, "activity_20": 121.270902, "activity_30": 121.654775}, "trend_signal": 0, "fair_value": 178.716152, "relative_strength": -25.112394, "rate_of_change": -0.17000415760646148, "market_dynamics": -0.241616, "expectation": {"probability": 29.2971, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.982002, "high": 122.982002, "low": 122.982002, "close": 122.982002, "volume": 0}, "trend_line": 121.453834, "activity_lines": {"activity_5": 119.663334, "activity_10": 118.327463, "activity_20": 121.250124, "activity_30": 121.74}, "trend_signal": 0, "fair_value": 178.550092, "relative_strength": -24.521679, "rate_of_change": -0.17029366391526948, "market_dynamics": -0.073436, "expectation": {"probability": 26.5223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.214409, "high": 121.214409, "low": 120.643921, "close": 120.643921, "volume": 3}, "trend_line": 121.513604, "activity_lines": {"activity_5": 120.774864, "activity_10": 118.630742, "activity_20": 120.967276, "activity_30": 121.687748}, "trend_signal": 0, "fair_value": 178.370628, "relative_strength": -26.583407, "rate_of_change": 0.049212114621264506, "market_dynamics": -0.040193, "expectation": {"probability": 29.7366, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.919975, "high": 127.919975, "low": 127.919975, "close": 127.919975, "volume": 1}, "trend_line": 122.076886, "activity_lines": {"activity_5": 123.412195, "activity_10": 120.308877, "activity_20": 121.349121, "activity_30": 122.101062}, "trend_signal": 0, "fair_value": 178.233634, "relative_strength": -20.599964, "rate_of_change": 0.4635546814988723, "market_dynamics": 0.192558, "expectation": {"probability": 30.6625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 138.170018, "high": 155.144333, "low": 137.328308, "close": 155.144333, "volume": 20}, "trend_line": 123.359804, "activity_lines": {"activity_5": 134.551956, "activity_10": 126.883914, "activity_20": 124.343218, "activity_30": 124.234446}, "trend_signal": 1, "fair_value": 178.271155, "relative_strength": -5.006092, "rate_of_change": 1.0509098339877339, "market_dynamics": 0.534419, "expectation": {"probability": 31.9056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 155.144333, "high": 155.144333, "low": 148.738068, "close": 148.738068, "volume": 6}, "trend_line": 124.301726, "activity_lines": {"activity_5": 140.819829, "activity_10": 131.707075, "activity_20": 126.617012, "activity_30": 125.871753}, "trend_signal": 1, "fair_value": 178.26761, "relative_strength": -9.795693, "rate_of_change": 0.763556660644504, "market_dynamics": 0.875694, "expectation": {"probability": 35.9522, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.738068, "high": 148.738068, "low": 148.738068, "close": 148.738068, "volume": 0}, "trend_line": 125.243648, "activity_lines": {"activity_5": 145.370632, "activity_10": 136.026024, "activity_20": 128.820331, "activity_30": 127.448291}, "trend_signal": 1, "fair_value": 178.264065, "relative_strength": -9.966662, "rate_of_change": 0.7577706523560188, "market_dynamics": 1.145351, "expectation": {"probability": 31.1353, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.975311, "high": 153.975311, "low": 153.975311, "close": 153.975311, "volume": 1}, "trend_line": 126.360145, "activity_lines": {"activity_5": 149.950111, "activity_10": 140.608244, "activity_20": 131.451961, "activity_30": 129.301947}, "trend_signal": 1, "fair_value": 178.14709, "relative_strength": -4.425134, "rate_of_change": 0.8914599804694364, "market_dynamics": 1.32908, "expectation": {"probability": 31.5822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.975311, "high": 153.975311, "low": 153.975311, "close": 153.975311, "volume": 0}, "trend_line": 127.398348, "activity_lines": {"activity_5": 152.307498, "activity_10": 144.339106, "activity_20": 133.988176, "activity_30": 131.083571}, "trend_signal": 1, "fair_value": 178.000229, "relative_strength": -2.867297, "rate_of_change": 0.8216221974104222, "market_dynamics": 1.183704, "expectation": {"probability": 30.2773, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.975311, "high": 153.975311, "low": 148.700653, "close": 148.700653, "volume": 300}, "trend_line": 128.56753, "activity_lines": {"activity_5": 151.169643, "activity_10": 146.48111, "activity_20": 135.871514, "activity_30": 132.457913}, "trend_signal": 1, "fair_value": 177.86148, "relative_strength": -2.938656, "rate_of_change": 0.9177371750534837, "market_dynamics": 1.192564, "expectation": {"probability": 34.665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.172379, "high": 155.172379, "low": 155.172379, "close": 155.172379, "volume": 1}, "trend_line": 129.999775, "activity_lines": {"activity_5": 152.618609, "activity_10": 149.17064, "activity_20": 138.265677, "activity_30": 134.174355}, "trend_signal": 1, "fair_value": 177.800123, "relative_strength": 1.050317, "rate_of_change": 1.1140021123529358, "market_dynamics": 1.193512, "expectation": {"probability": 30.5348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.172379, "high": 158.957214, "low": 155.172379, "close": 158.957214, "volume": 1}, "trend_line": 131.474731, "activity_lines": {"activity_5": 154.900232, "activity_10": 151.963042, "activity_20": 140.883953, "activity_30": 136.042577}, "trend_signal": 1, "fair_value": 177.671693, "relative_strength": 5.985279, "rate_of_change": 1.1345835021637474, "market_dynamics": 1.206819, "expectation": {"probability": 30.8027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.957214, "high": 158.957214, "low": 158.957214, "close": 158.957214, "volume": 0}, "trend_line": 132.949686, "activity_lines": {"activity_5": 156.500579, "activity_10": 154.101349, "activity_20": 143.347859, "activity_30": 137.81564}, "trend_signal": 1, "fair_value": 177.543262, "relative_strength": 6.341631, "rate_of_change": 1.121854358462253, "market_dynamics": 1.212822, "expectation": {"probability": 33.3128, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.775902, "high": 145.681686, "low": 144.775902, "close": 145.681686, "volume": 40}, "trend_line": 133.405546, "activity_lines": {"activity_5": 153.343623, "activity_10": 153.129319, "activity_20": 144.378586, "activity_30": 138.637059}, "trend_signal": 1, "fair_value": 177.329731, "relative_strength": -1.941038, "rate_of_change": 0.3428815920633109, "market_dynamics": 1.054207, "expectation": {"probability": 35.9347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.681686, "high": 145.681686, "low": 145.681686, "close": 145.681686, "volume": 0}, "trend_line": 133.861407, "activity_lines": {"activity_5": 150.739575, "activity_10": 151.834348, "activity_20": 145.310859, "activity_30": 139.429068}, "trend_signal": 1, "fair_value": 176.950764, "relative_strength": -1.290859, "rate_of_change": 0.3417106812036339, "market_dynamics": 0.848554, "expectation": {"probability": 30.3433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.681686, "high": 145.681686, "low": 145.681686, "close": 145.681686, "volume": 0}, "trend_line": 134.252852, "activity_lines": {"activity_5": 148.336792, "activity_10": 150.711426, "activity_20": 146.134427, "activity_30": 140.191667}, "trend_signal": 1, "fair_value": 176.542445, "relative_strength": 0.155145, "rate_of_change": 0.2924255831256697, "market_dynamics": 0.567487, "expectation": {"probability": 30.3844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.681686, "high": 154.626373, "low": 145.681686, "close": 154.626373, "volume": 1}, "trend_line": 134.942453, "activity_lines": {"activity_5": 149.548284, "activity_10": 151.270381, "activity_20": 147.692369, "activity_30": 141.506088}, "trend_signal": 1, "fair_value": 176.183459, "relative_strength": 8.695725, "rate_of_change": 0.5136583616115733, "market_dynamics": 0.362949, "expectation": {"probability": 27.7435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154.626373, "high": 154.626373, "low": 154.626373, "close": 154.626373, "volume": 0}, "trend_line": 135.632054, "activity_lines": {"activity_5": 151.048498, "activity_10": 151.722276, "activity_20": 149.04183, "activity_30": 142.776018}, "trend_signal": 1, "fair_value": 175.844378, "relative_strength": 9.654935, "rate_of_change": 0.5110333958431972, "market_dynamics": 0.204987, "expectation": {"probability": 30.6901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.626373, "high": 154.626373, "low": 154.626373, "close": 154.626373, "volume": 0}, "trend_line": 136.707458, "activity_lines": {"activity_5": 152.837436, "activity_10": 152.162333, "activity_20": 150.165217, "activity_30": 144.001458}, "trend_signal": 1, "fair_value": 175.474718, "relative_strength": 10.194716, "rate_of_change": 0.7928833695904891, "market_dynamics": 0.039227, "expectation": {"probability": 29.2874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.626373, "high": 154.626373, "low": 154.626373, "close": 154.626373, "volume": 0}, "trend_line": 137.64369, "activity_lines": {"activity_5": 154.030061, "activity_10": 152.590553, "activity_20": 151.120548, "activity_30": 145.157517}, "trend_signal": 1, "fair_value": 175.100789, "relative_strength": 9.982621, "rate_of_change": 0.6848433974977354, "market_dynamics": -0.037785, "expectation": {"probability": 25.4686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 154.626373, "high": 165.2789, "low": 154.626373, "close": 161.523636, "volume": 2}, "trend_line": 138.80983, "activity_lines": {"activity_5": 156.925461, "activity_10": 154.16508, "activity_20": 152.539765, "activity_30": 146.698159}, "trend_signal": 1, "fair_value": 174.777478, "relative_strength": 16.091746, "rate_of_change": 0.8472164615755454, "market_dynamics": -0.095306, "expectation": {"probability": 27.3826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.523636, "high": 161.523636, "low": 160.080048, "close": 160.080048, "volume": 1}, "trend_line": 139.927851, "activity_lines": {"activity_5": 158.283535, "activity_10": 155.36166, "activity_20": 153.637967, "activity_30": 148.070431}, "trend_signal": 1, "fair_value": 174.442777, "relative_strength": 15.717472, "rate_of_change": 0.8054335921310463, "market_dynamics": -0.126251, "expectation": {"probability": 31.1054, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.080048, "high": 160.080048, "low": 160.080048, "close": 160.080048, "volume": 0}, "trend_line": 141.147173, "activity_lines": {"activity_5": 159.278031, "activity_10": 156.537824, "activity_20": 154.559511, "activity_30": 149.370573}, "trend_signal": 1, "fair_value": 174.177454, "relative_strength": 16.393194, "rate_of_change": 0.8713933582814798, "market_dynamics": -0.046434, "expectation": {"probability": 26.1558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.269608, "high": 166.269608, "low": 166.269608, "close": 166.269608, "volume": 20}, "trend_line": 142.522624, "activity_lines": {"activity_5": 161.972135, "activity_10": 158.818948, "activity_20": 155.882746, "activity_30": 150.991375}, "trend_signal": 1, "fair_value": 173.89195, "relative_strength": 19.393217, "rate_of_change": 0.9744800202268296, "market_dynamics": 0.196137, "expectation": {"probability": 24.8615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.703979, "high": 167.703979, "low": 167.703979, "close": 167.703979, "volume": 0}, "trend_line": 144.01763, "activity_lines": {"activity_5": 164.368147, "activity_10": 160.98654, "activity_20": 157.159971, "activity_30": 152.615978}, "trend_signal": 1, "fair_value": 173.615641, "relative_strength": 18.204208, "rate_of_change": 1.0489604794253502, "market_dynamics": 0.288827, "expectation": {"probability": 26.17, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.703979, "high": 167.703979, "low": 167.703979, "close": 167.703979, "volume": 0}, "trend_line": 145.574216, "activity_lines": {"activity_5": 165.892319, "activity_10": 162.753727, "activity_20": 158.377387, "activity_30": 154.14413}, "trend_signal": 1, "fair_value": 173.263958, "relative_strength": 18.44647, "rate_of_change": 1.0808301733614212, "market_dynamics": 0.427087, "expectation": {"probability": 27.9929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.703979, "high": 167.703979, "low": 167.703979, "close": 167.703979, "volume": 0}, "trend_line": 147.469498, "activity_lines": {"activity_5": 167.004467, "activity_10": 164.120509, "activity_20": 159.50449, "activity_30": 155.571857}, "trend_signal": 1, "fair_value": 172.907, "relative_strength": 17.417744, "rate_of_change": 1.3019352273207367, "market_dynamics": 0.598935, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.703979, "high": 167.703979, "low": 167.703979, "close": 167.703979, "volume": 0}, "trend_line": 149.487941, "activity_lines": {"activity_5": 167.608354, "activity_10": 165.249516, "activity_20": 160.541279, "activity_30": 156.877307}, "trend_signal": 1, "fair_value": 172.579921, "relative_strength": 20.503264, "rate_of_change": 1.368718974007777, "market_dynamics": 0.694391, "expectation": {"probability": 26.3995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.703979, "high": 167.703979, "low": 167.703979, "close": 167.703979, "volume": 0}, "trend_line": 151.100253, "activity_lines": {"activity_5": 167.703979, "activity_10": 166.140749, "activity_20": 161.512693, "activity_30": 158.052535}, "trend_signal": 1, "fair_value": 172.297205, "relative_strength": 22.046939, "rate_of_change": 1.0785565639706034, "market_dynamics": 0.8686, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.703979, "high": 167.703979, "low": 167.703979, "close": 167.703979, "volume": 0}, "trend_line": 152.887141, "activity_lines": {"activity_5": 167.703979, "activity_10": 166.794207, "activity_20": 162.418733, "activity_30": 159.123743}, "trend_signal": 1, "fair_value": 172.055621, "relative_strength": 22.639544, "rate_of_change": 1.1825843865397132, "market_dynamics": 1.016699, "expectation": {"probability": 26.0465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 167.703979, "high": 167.703979, "low": 167.703979, "close": 167.703979, "volume": 0}, "trend_line": 154.377873, "activity_lines": {"activity_5": 167.703979, "activity_10": 167.20989, "activity_20": 163.234281, "activity_30": 160.079668}, "trend_signal": 1, "fair_value": 171.902116, "relative_strength": 23.004932, "rate_of_change": 0.9750538797765731, "market_dynamics": 1.066755, "expectation": {"probability": 25.8362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.703979, "high": 167.703979, "low": 167.703979, "close": 167.703979, "volume": 0}, "trend_line": 155.868606, "activity_lines": {"activity_5": 167.703979, "activity_10": 167.513203, "activity_20": 163.990154, "activity_30": 160.939417}, "trend_signal": 1, "fair_value": 171.753564, "relative_strength": 20.434782, "rate_of_change": 0.9656390329979516, "market_dynamics": 0.911163, "expectation": {"probability": 26.3786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.703979, "high": 188.973877, "low": 167.703979, "close": 188.973877, "volume": 2}, "trend_line": 158.146271, "activity_lines": {"activity_5": 174.793945, "activity_10": 171.545154, "activity_20": 166.730081, "activity_30": 163.075241}, "trend_signal": 1, "fair_value": 171.710563, "relative_strength": 31.630897, "rate_of_change": 1.4612724514903361, "market_dynamics": 1.005526, "expectation": {"probability": 27.4387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.973877, "high": 188.973877, "low": 188.973877, "close": 188.973877, "volume": 0}, "trend_line": 160.181401, "activity_lines": {"activity_5": 180.465918, "activity_10": 175.051762, "activity_20": 169.327071, "activity_30": 165.064119}, "trend_signal": 1, "fair_value": 171.687212, "relative_strength": 28.040352, "rate_of_change": 1.2868656258104123, "market_dynamics": 1.102564, "expectation": {"probability": 24.8049, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.973877, "high": 195.854507, "low": 188.973877, "close": 195.854507, "volume": 1}, "trend_line": 161.538407, "activity_lines": {"activity_5": 187.013441, "activity_10": 179.396589, "activity_20": 172.373206, "activity_30": 167.36561}, "trend_signal": 1, "fair_value": 171.718036, "relative_strength": 28.839525, "rate_of_change": 0.8471682676817222, "market_dynamics": 1.257851, "expectation": {"probability": 28.1793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 195.854507, "high": 195.854507, "low": 195.854507, "close": 195.854507, "volume": 0}, "trend_line": 163.108955, "activity_lines": {"activity_5": 191.684262, "activity_10": 183.229588, "activity_20": 175.180423, "activity_30": 169.579552}, "trend_signal": 1, "fair_value": 171.762157, "relative_strength": 29.212785, "rate_of_change": 0.9722443282482056, "market_dynamics": 1.332122, "expectation": {"probability": 25.7158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 195.854507, "high": 233.635925, "low": 195.854507, "close": 233.635925, "volume": 391}, "trend_line": 165.938883, "activity_lines": {"activity_5": 207.072187, "activity_10": 193.420108, "activity_20": 181.346952, "activity_30": 174.129679}, "trend_signal": 1, "fair_value": 172.07365, "relative_strength": 52.475974, "rate_of_change": 1.7349924165720974, "market_dynamics": 1.238603, "expectation": {"probability": 28.7188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.568573, "high": 236.107513, "low": 214.592697, "close": 214.592697, "volume": 82}, "trend_line": 167.959463, "activity_lines": {"activity_5": 211.716906, "activity_10": 198.949461, "activity_20": 185.323604, "activity_30": 177.268635}, "trend_signal": 1, "fair_value": 172.1895, "relative_strength": 40.556478, "rate_of_change": 1.2176651809811179, "market_dynamics": 1.202248, "expectation": {"probability": 29.2116, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 207.370006, "high": 213.012146, "low": 207.370006, "close": 210.109634, "volume": 89}, "trend_line": 169.830607, "activity_lines": {"activity_5": 213.15935, "activity_10": 202.811189, "activity_20": 188.587744, "activity_30": 179.988}, "trend_signal": 1, "fair_value": 172.245313, "relative_strength": 31.614442, "rate_of_change": 1.114045000251035, "market_dynamics": 1.117272, "expectation": {"probability": 28.787, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 208.212981, "high": 216.048721, "low": 207.676529, "close": 216.048721, "volume": 29}, "trend_line": 172.075542, "activity_lines": {"activity_5": 215.172439, "activity_10": 206.981739, "activity_20": 192.153305, "activity_30": 182.969814}, "trend_signal": 1, "fair_value": 172.362562, "relative_strength": 31.029782, "rate_of_change": 1.3218671473040349, "market_dynamics": 1.157213, "expectation": {"probability": 28.6092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.914612, "high": 225.599182, "low": 215.694305, "close": 225.599182, "volume": 22}, "trend_line": 174.423103, "activity_lines": {"activity_5": 219.022734, "activity_10": 212.009741, "activity_20": 196.335946, "activity_30": 186.422952}, "trend_signal": 1, "fair_value": 172.551465, "relative_strength": 33.881969, "rate_of_change": 1.3642618658728296, "market_dynamics": 1.129636, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.612518, "high": 231.73941, "low": 223.846161, "close": 231.308365, "volume": 207}, "trend_line": 176.834808, "activity_lines": {"activity_5": 222.793112, "activity_10": 217.023136, "activity_20": 200.757198, "activity_30": 190.092969}, "trend_signal": 1, "fair_value": 172.816088, "relative_strength": 35.554183, "rate_of_change": 1.3826752067356651, "market_dynamics": 1.144122, "expectation": {"probability": 30.6982, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 231.308365, "high": 231.96933, "low": 217.6772, "close": 217.6772, "volume": 19}, "trend_line": 178.79214, "activity_lines": {"activity_5": 222.174939, "activity_10": 218.401694, "activity_20": 203.541061, "activity_30": 192.727962}, "trend_signal": 1, "fair_value": 172.982898, "relative_strength": 27.903516, "rate_of_change": 1.1068703170701435, "market_dynamics": 1.002884, "expectation": {"probability": 31.636, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.64299, "high": 221.64299, "low": 213.692276, "close": 213.692276, "volume": 66}, "trend_line": 181.05916, "activity_lines": {"activity_5": 220.022824, "activity_10": 218.533842, "activity_20": 205.671135, "activity_30": 194.979584}, "trend_signal": 1, "fair_value": 173.097974, "relative_strength": 24.292978, "rate_of_change": 1.2679640167627069, "market_dynamics": 0.858591, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.665573, "high": 218.778778, "low": 213.481522, "close": 218.778778, "volume": 19}, "trend_line": 183.49573, "activity_lines": {"activity_5": 219.327367, "activity_10": 219.141384, "activity_20": 208.059816, "activity_30": 197.413108}, "trend_signal": 1, "fair_value": 173.284398, "relative_strength": 29.773575, "rate_of_change": 1.3457314172892536, "market_dynamics": 0.660161, "expectation": {"probability": 30.6275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.558472, "high": 218.558472, "low": 210.531128, "close": 213.692276, "volume": 20}, "trend_line": 185.76275, "activity_lines": {"activity_5": 216.754406, "activity_10": 218.407301, "activity_20": 209.720855, "activity_30": 199.361272}, "trend_signal": 1, "fair_value": 173.275695, "relative_strength": 24.168396, "rate_of_change": 1.2354619914043787, "market_dynamics": 0.287049, "expectation": {"probability": 31.3021, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.849304, "high": 212.849304, "low": 206.335457, "close": 208.212982, "volume": 12}, "trend_line": 187.54897, "activity_lines": {"activity_5": 213.148807, "activity_10": 216.352661, "activity_20": 210.641064, "activity_30": 200.809674}, "trend_signal": 1, "fair_value": 173.169381, "relative_strength": 20.941971, "rate_of_change": 0.9615598390958282, "market_dynamics": 0.002972, "expectation": {"probability": 30.347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 215.991257, "high": 228.4729, "low": 215.991257, "close": 228.4729, "volume": 23}, "trend_line": 190.010521, "activity_lines": {"activity_5": 217.836206, "activity_10": 218.443877, "activity_20": 213.297889, "activity_30": 203.449928}, "trend_signal": 1, "fair_value": 173.197176, "relative_strength": 33.151633, "rate_of_change": 1.3124844140706367, "market_dynamics": -0.12568, "expectation": {"probability": 30.4145, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.567017, "high": 236.567337, "low": 229.210516, "close": 230.58992, "volume": 48}, "trend_line": 192.542639, "activity_lines": {"activity_5": 222.509565, "activity_10": 220.667638, "activity_20": 215.866959, "activity_30": 206.067953}, "trend_signal": 1, "fair_value": 173.13052, "relative_strength": 32.345121, "rate_of_change": 1.3326198921374448, "market_dynamics": -0.208643, "expectation": {"probability": 30.7468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 223.731216, "high": 227.993973, "low": 223.731216, "close": 226.643311, "volume": 117}, "trend_line": 194.943204, "activity_lines": {"activity_5": 224.740878, "activity_10": 221.801466, "activity_20": 217.760705, "activity_30": 208.267997}, "trend_signal": 1, "fair_value": 173.128259, "relative_strength": 29.199737, "rate_of_change": 1.2467705919414558, "market_dynamics": -0.235654, "expectation": {"probability": 32.5316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 234.000092, "high": 240.541901, "low": 234.000092, "close": 240.541901, "volume": 16}, "trend_line": 197.577146, "activity_lines": {"activity_5": 231.080753, "activity_10": 225.269681, "activity_20": 220.697463, "activity_30": 211.209848}, "trend_signal": 1, "fair_value": 173.167447, "relative_strength": 37.322857, "rate_of_change": 1.3511330202616298, "market_dynamics": -0.188941, "expectation": {"probability": 30.951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.892334, "high": 263.230194, "low": 232.43898, "close": 255.320114, "volume": 128}, "trend_line": 200.751815, "activity_lines": {"activity_5": 240.556723, "activity_10": 231.153158, "activity_20": 224.694823, "activity_30": 214.935201}, "trend_signal": 1, "fair_value": 173.301366, "relative_strength": 43.962065, "rate_of_change": 1.6067997054679564, "market_dynamics": 0.071307, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 268.111237, "high": 268.111237, "low": 258.918274, "close": 260.413422, "volume": 9}, "trend_line": 204.09626, "activity_lines": {"activity_5": 248.589987, "activity_10": 237.526113, "activity_20": 228.760039, "activity_30": 218.784337}, "trend_signal": 1, "fair_value": 173.467935, "relative_strength": 44.761849, "rate_of_change": 1.6659600312953622, "market_dynamics": 0.290462, "expectation": {"probability": 32.9907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 258.734985, "high": 266.181946, "low": 255.503433, "close": 266.181946, "volume": 30}, "trend_line": 207.426672, "activity_lines": {"activity_5": 256.416725, "activity_10": 244.170869, "activity_20": 233.034451, "activity_30": 222.789865}, "trend_signal": 1, "fair_value": 173.598645, "relative_strength": 44.307177, "rate_of_change": 1.6317849234473947, "market_dynamics": 0.581247, "expectation": {"probability": 33.2354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.850871, "high": 280.632222, "low": 268.747894, "close": 276.387817, "volume": 40}, "trend_line": 211.049466, "activity_lines": {"activity_5": 265.272618, "activity_10": 251.716881, "activity_20": 237.913193, "activity_30": 227.238971}, "trend_signal": 1, "fair_value": 173.794776, "relative_strength": 51.400118, "rate_of_change": 1.7465420261864872, "market_dynamics": 0.965779, "expectation": {"probability": 34.668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 276.947327, "high": 276.947327, "low": 272.230255, "close": 274.120941, "volume": 41}, "trend_line": 214.596698, "activity_lines": {"activity_5": 270.056585, "activity_10": 257.803296, "activity_20": 242.192549, "activity_30": 231.308098}, "trend_signal": 1, "fair_value": 174.103869, "relative_strength": 47.541701, "rate_of_change": 1.6807585762856223, "market_dynamics": 1.033958, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.120941, "high": 277.661163, "low": 264.98587, "close": 266.963348, "volume": 9}, "trend_line": 217.905344, "activity_lines": {"activity_5": 270.216085, "activity_10": 261.489627, "activity_20": 245.417533, "activity_30": 234.686592}, "trend_signal": 1, "fair_value": 174.36708, "relative_strength": 43.449516, "rate_of_change": 1.5417972554265535, "market_dynamics": 1.081861, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.156227, "high": 266.770386, "low": 249.773499, "close": 254.066132, "volume": 32}, "trend_line": 220.784082, "activity_lines": {"activity_5": 265.300297, "activity_10": 261.762822, "activity_20": 247.255509, "activity_30": 237.019546}, "trend_signal": 1, "fair_value": 174.547617, "relative_strength": 37.623839, "rate_of_change": 1.3210956404997567, "market_dynamics": 0.964695, "expectation": {"probability": 35.212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.333038, "high": 261.416656, "low": 259.333038, "close": 261.416656, "volume": 36}, "trend_line": 223.907838, "activity_lines": {"activity_5": 263.257837, "activity_10": 262.907144, "activity_20": 249.605566, "activity_30": 239.641002}, "trend_signal": 1, "fair_value": 174.771548, "relative_strength": 41.84202, "rate_of_change": 1.4148465648895765, "market_dynamics": 0.801127, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.452033, "high": 262.01474, "low": 260.172302, "close": 260.172302, "volume": 33}, "trend_line": 226.990116, "activity_lines": {"activity_5": 261.118278, "activity_10": 263.264733, "activity_20": 251.592794, "activity_30": 241.980645}, "trend_signal": 1, "fair_value": 174.987503, "relative_strength": 41.408884, "rate_of_change": 1.3765833422946108, "market_dynamics": 0.588027, "expectation": {"probability": 35.2881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.966493, "high": 265.661072, "low": 255.329831, "close": 256.034027, "volume": 126}, "trend_line": 229.934451, "activity_lines": {"activity_5": 258.680328, "activity_10": 262.260291, "activity_20": 252.975788, "activity_30": 243.854446}, "trend_signal": 1, "fair_value": 175.17693, "relative_strength": 37.118896, "rate_of_change": 1.2971203556722246, "market_dynamics": 0.446737, "expectation": {"probability": 35.1975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.596741, "high": 279.551849, "low": 257.596741, "close": 279.551849, "volume": 13}, "trend_line": 233.662713, "activity_lines": {"activity_5": 265.287447, "activity_10": 265.250142, "activity_20": 256.453647, "activity_30": 247.055568}, "trend_signal": 1, "fair_value": 175.517113, "relative_strength": 43.471747, "rate_of_change": 1.6214455832023194, "market_dynamics": 0.42637, "expectation": {"probability": 35.8317, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.551849, "high": 279.551849, "low": 270.349178, "close": 270.8508, "volume": 6}, "trend_line": 236.391944, "activity_lines": {"activity_5": 268.154982, "activity_10": 266.217407, "activity_20": 258.873104, "activity_30": 249.4548}, "trend_signal": 1, "fair_value": 175.751918, "relative_strength": 37.224455, "rate_of_change": 1.1680216175526468, "market_dynamics": 0.264836, "expectation": {"probability": 35.3479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 270.185215, "high": 276.417542, "low": 268.169189, "close": 268.169189, "volume": 66}, "trend_line": 239.031788, "activity_lines": {"activity_5": 269.00967, "activity_10": 266.507335, "activity_20": 260.783961, "activity_30": 251.504945}, "trend_signal": 1, "fair_value": 175.893555, "relative_strength": 30.528864, "rate_of_change": 1.116723334700446, "market_dynamics": 0.173368, "expectation": {"probability": 34.1945, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.288116, "high": 273.613067, "low": 263.288116, "close": 268.334106, "volume": 118}, "trend_line": 241.447774, "activity_lines": {"activity_5": 269.469161, "activity_10": 266.791117, "activity_20": 262.451111, "activity_30": 253.395417}, "trend_signal": 1, "fair_value": 176.036248, "relative_strength": 30.790254, "rate_of_change": 1.0107383709149194, "market_dynamics": -0.02902, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 267.635425, "high": 267.907135, "low": 256.398285, "close": 256.398285, "volume": 435}, "trend_line": 243.4659, "activity_lines": {"activity_5": 265.405924, "activity_10": 265.051181, "activity_20": 262.745539, "activity_30": 254.359966}, "trend_signal": 1, "fair_value": 176.10243, "relative_strength": 20.244565, "rate_of_change": 0.8358436967822264, "market_dynamics": -0.291016, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 256.398285, "high": 256.398285, "low": 256.398285, "close": 256.398285, "volume": 0}, "trend_line": 244.224645, "activity_lines": {"activity_5": 261.318404, "activity_10": 263.633474, "activity_20": 262.836604, "activity_30": 255.194313}, "trend_signal": 1, "fair_value": 176.168613, "relative_strength": 20.039421, "rate_of_change": 0.31164323217337814, "market_dynamics": -0.550449, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.041687, "high": 251.041687, "low": 251.041687, "close": 251.041687, "volume": 21}, "trend_line": 245.439612, "activity_lines": {"activity_5": 256.988922, "activity_10": 261.433933, "activity_20": 262.188064, "activity_30": 255.634123}, "trend_signal": 1, "fair_value": 176.200457, "relative_strength": 20.411652, "rate_of_change": 0.4974792777362831, "market_dynamics": -0.855326, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.752518, "high": 246.752518, "low": 236.77684, "close": 236.77684, "volume": 11}, "trend_line": 246.328519, "activity_lines": {"activity_5": 249.225099, "activity_10": 256.695773, "activity_20": 260.073496, "activity_30": 255.075234}, "trend_signal": 1, "fair_value": 176.416083, "relative_strength": 10.689979, "rate_of_change": 0.36216933067837026, "market_dynamics": -1.118607, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.77684, "high": 236.77684, "low": 236.77684, "close": 236.77684, "volume": 0}, "trend_line": 247.019456, "activity_lines": {"activity_5": 243.554098, "activity_10": 252.40561, "activity_20": 257.929467, "activity_30": 254.458997}, "trend_signal": 0, "fair_value": 176.575153, "relative_strength": 6.585407, "rate_of_change": 0.28049411525913936, "market_dynamics": -1.325923, "expectation": {"probability": 27.6566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.77684, "high": 236.77684, "low": 236.77684, "close": 236.77684, "volume": 0}, "trend_line": 247.392045, "activity_lines": {"activity_5": 239.986916, "activity_10": 248.540819, "activity_20": 255.737182, "activity_30": 253.798183}, "trend_signal": 0, "fair_value": 176.734222, "relative_strength": 3.198084, "rate_of_change": 0.15083386792010625, "market_dynamics": -1.390428, "expectation": {"probability": 27.7739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 236.77684, "high": 236.77684, "low": 236.77684, "close": 236.77684, "volume": 0}, "trend_line": 247.574327, "activity_lines": {"activity_5": 237.72783, "activity_10": 245.026159, "activity_20": 253.562827, "activity_30": 253.113331}, "trend_signal": 0, "fair_value": 176.977381, "relative_strength": 2.873599, "rate_of_change": 0.07368143143002634, "market_dynamics": -1.405807, "expectation": {"probability": 27.5789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.77684, "high": 236.77684, "low": 201.842545, "close": 201.842545, "volume": 1}, "trend_line": 247.046505, "activity_lines": {"activity_5": 225.132075, "activity_10": 235.937536, "activity_20": 248.149697, "activity_30": 250.162893}, "trend_signal": 0, "fair_value": 177.185915, "relative_strength": -9.414487, "rate_of_change": -0.21319738859676457, "market_dynamics": -1.4117, "expectation": {"probability": 27.7474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.842545, "high": 207.936632, "low": 196.602417, "close": 196.602417, "volume": 10}, "trend_line": 246.476843, "activity_lines": {"activity_5": 214.069554, "activity_10": 227.150858, "activity_20": 242.516417, "activity_30": 246.908436}, "trend_signal": 0, "fair_value": 177.387342, "relative_strength": -12.31942, "rate_of_change": -0.23058897352139993, "market_dynamics": -1.403113, "expectation": {"probability": 27.8489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.753733, "high": 204.753733, "low": 199.707672, "close": 199.707672, "volume": 4}, "trend_line": 245.84114, "activity_lines": {"activity_5": 206.720412, "activity_10": 220.229986, "activity_20": 237.510206, "activity_30": 243.89107}, "trend_signal": 0, "fair_value": 177.608675, "relative_strength": -12.536466, "rate_of_change": -0.25791591301743777, "market_dynamics": -1.396896, "expectation": {"probability": 27.8973, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 199.707672, "high": 205.75325, "low": 199.707672, "close": 205.75325, "volume": 1}, "trend_line": 245.576505, "activity_lines": {"activity_5": 203.857741, "activity_10": 215.656063, "activity_20": 233.444907, "activity_30": 241.304755}, "trend_signal": 0, "fair_value": 177.822965, "relative_strength": -13.493339, "rate_of_change": -0.10764471723487712, "market_dynamics": -1.431245, "expectation": {"probability": 27.8542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 205.75325, "high": 207.372787, "low": 201.475235, "close": 201.475235, "volume": 6}, "trend_line": 245.351914, "activity_lines": {"activity_5": 201.637305, "activity_10": 211.225138, "activity_20": 229.29774, "activity_30": 238.459511}, "trend_signal": 0, "fair_value": 177.989029, "relative_strength": -15.71032, "rate_of_change": -0.09145459578879656, "market_dynamics": -1.424318, "expectation": {"probability": 28.0892, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.475235, "high": 213.446381, "low": 201.475235, "close": 213.446381, "volume": 14}, "trend_line": 244.85103, "activity_lines": {"activity_5": 205.76069, "activity_10": 209.969386, "activity_20": 226.602529, "activity_30": 236.40109}, "trend_signal": 0, "fair_value": 178.250773, "relative_strength": -11.842369, "rate_of_change": -0.20414921238396574, "market_dynamics": -1.373798, "expectation": {"probability": 28.0691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 213.446381, "high": 213.446381, "low": 213.446381, "close": 213.446381, "volume": 0}, "trend_line": 244.279579, "activity_lines": {"activity_5": 209.110487, "activity_10": 209.397186, "activity_20": 224.100746, "activity_30": 234.374984}, "trend_signal": 0, "fair_value": 178.512518, "relative_strength": -13.746959, "rate_of_change": -0.23338721507522192, "market_dynamics": -1.299316, "expectation": {"probability": 27.0128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 213.446381, "high": 228.097336, "low": 213.446381, "close": 228.097336, "volume": 6}, "trend_line": 244.328046, "activity_lines": {"activity_5": 216.221004, "activity_10": 211.912985, "activity_20": 223.222722, "activity_30": 233.330968}, "trend_signal": 0, "fair_value": 178.868179, "relative_strength": -7.221955, "rate_of_change": 0.019840790703175414, "market_dynamics": -1.008045, "expectation": {"probability": 29.5306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.097336, "high": 228.097336, "low": 228.097336, "close": 228.097336, "volume": 0}, "trend_line": 243.913227, "activity_lines": {"activity_5": 221.438878, "activity_10": 214.586593, "activity_20": 222.497436, "activity_30": 232.283825}, "trend_signal": 0, "fair_value": 179.22384, "relative_strength": -6.974258, "rate_of_change": -0.16977952666146, "market_dynamics": -0.690582, "expectation": {"probability": 28.9058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.097336, "high": 228.097336, "low": 228.097336, "close": 228.097336, "volume": 0}, "trend_line": 243.005801, "activity_lines": {"activity_5": 225.167145, "activity_10": 217.418011, "activity_20": 221.905182, "activity_30": 231.263445}, "trend_signal": 0, "fair_value": 179.579501, "relative_strength": -6.630281, "rate_of_change": -0.37202820493208233, "market_dynamics": -0.360564, "expectation": {"probability": 28.9906, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 228.097336, "high": 228.097336, "low": 228.097336, "close": 228.097336, "volume": 0}, "trend_line": 241.928599, "activity_lines": {"activity_5": 227.120606, "activity_10": 220.407238, "activity_20": 221.557949, "activity_30": 230.301609}, "trend_signal": 0, "fair_value": 179.935162, "relative_strength": -7.644423, "rate_of_change": -0.44328242188753336, "market_dynamics": -0.008937, "expectation": {"probability": 28.9906, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 228.097336, "high": 228.097336, "low": 222.825745, "close": 222.825745, "volume": 21}, "trend_line": 240.483392, "activity_lines": {"activity_5": 226.340139, "activity_10": 221.960633, "activity_20": 220.912248, "activity_30": 229.069167}, "trend_signal": 0, "fair_value": 180.257031, "relative_strength": -9.948834, "rate_of_change": -0.5973692262815039, "market_dynamics": 0.16424, "expectation": {"probability": 34.2323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 222.825745, "high": 222.825745, "low": 222.825745, "close": 222.825745, "volume": 0}, "trend_line": 238.697989, "activity_lines": {"activity_5": 224.934381, "activity_10": 223.037241, "activity_20": 220.482468, "activity_30": 227.929964}, "trend_signal": 0, "fair_value": 180.606701, "relative_strength": -9.883193, "rate_of_change": -0.7424225786036827, "market_dynamics": 0.267085, "expectation": {"probability": 30.7013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 222.825745, "high": 254.142445, "low": 222.825745, "close": 253.604507, "volume": 14}, "trend_line": 238.014108, "activity_lines": {"activity_5": 234.139651, "activity_10": 229.289659, "activity_20": 223.200705, "activity_30": 228.891674}, "trend_signal": 0, "fair_value": 181.151499, "relative_strength": -1.090453, "rate_of_change": -0.28650471789270654, "market_dynamics": 0.476117, "expectation": {"probability": 34.0625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.983353, "high": 250.983353, "low": 250.983353, "close": 250.983353, "volume": 5}, "trend_line": 237.481442, "activity_lines": {"activity_5": 240.770724, "activity_10": 234.195481, "activity_20": 225.682613, "activity_30": 229.7284}, "trend_signal": 0, "fair_value": 181.679494, "relative_strength": 1.342429, "rate_of_change": -0.22379597767372938, "market_dynamics": 0.617072, "expectation": {"probability": 35.1532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.983353, "high": 268.646667, "low": 250.983353, "close": 268.646667, "volume": 8}, "trend_line": 237.96746, "activity_lines": {"activity_5": 251.763834, "activity_10": 241.412667, "activity_20": 229.872525, "activity_30": 231.73906}, "trend_signal": 0, "fair_value": 182.320715, "relative_strength": 10.197092, "rate_of_change": 0.20465514943268764, "market_dynamics": 0.781966, "expectation": {"probability": 31.7166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.50235, "high": 267.50235, "low": 267.50235, "close": 267.50235, "volume": 2}, "trend_line": 238.170316, "activity_lines": {"activity_5": 259.672216, "activity_10": 247.418153, "activity_20": 233.869623, "activity_30": 233.644536}, "trend_signal": 0, "fair_value": 182.902229, "relative_strength": 9.414324, "rate_of_change": 0.08524526840771653, "market_dynamics": 0.968132, "expectation": {"probability": 35.8419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.50235, "high": 269.06189, "low": 263.641499, "close": 263.661163, "volume": 60}, "trend_line": 238.286611, "activity_lines": {"activity_5": 263.321762, "activity_10": 251.742406, "activity_20": 237.35458, "activity_30": 235.289107}, "trend_signal": 0, "fair_value": 183.446873, "relative_strength": 8.403002, "rate_of_change": 0.04882850304484611, "market_dynamics": 1.054665, "expectation": {"probability": 34.8224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 258.329346, "high": 258.329346, "low": 256.755341, "close": 256.755341, "volume": 38}, "trend_line": 238.310655, "activity_lines": {"activity_5": 261.947006, "activity_10": 254.16444, "activity_20": 240.05382, "activity_30": 236.480638}, "trend_signal": 0, "fair_value": 183.947249, "relative_strength": 2.562651, "rate_of_change": 0.010090369701889592, "market_dynamics": 1.133186, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 256.755341, "high": 260.631256, "low": 256.755341, "close": 260.631256, "volume": 7}, "trend_line": 237.679969, "activity_lines": {"activity_5": 261.654167, "activity_10": 256.770132, "activity_20": 243.027059, "activity_30": 237.920677}, "trend_signal": 1, "fair_value": 184.47247, "relative_strength": 3.461384, "rate_of_change": -0.2646486788431668, "market_dynamics": 1.077249, "expectation": {"probability": 34.3222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 255.830643, "high": 255.830643, "low": 255.830643, "close": 255.830643, "volume": 1}, "trend_line": 237.179297, "activity_lines": {"activity_5": 259.117929, "activity_10": 257.911458, "activity_20": 245.429505, "activity_30": 239.091688}, "trend_signal": 1, "fair_value": 184.966919, "relative_strength": 0.159344, "rate_of_change": -0.21064964039944345, "market_dynamics": 0.968995, "expectation": {"probability": 34.1632, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.830643, "high": 277.295807, "low": 255.830643, "close": 275.770966, "volume": 221}, "trend_line": 237.432689, "activity_lines": {"activity_5": 264.082868, "activity_10": 262.174056, "activity_20": 249.473942, "activity_30": 241.581473}, "trend_signal": 1, "fair_value": 185.659361, "relative_strength": 5.057222, "rate_of_change": 0.10683563161080598, "market_dynamics": 0.990892, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.770966, "high": 275.770966, "low": 275.141388, "close": 275.220093, "volume": 50}, "trend_line": 237.662222, "activity_lines": {"activity_5": 268.312941, "activity_10": 265.373855, "activity_20": 253.088922, "activity_30": 244.01937}, "trend_signal": 1, "fair_value": 186.348271, "relative_strength": 3.617209, "rate_of_change": 0.09667287220084658, "market_dynamics": 0.980254, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 273.252625, "high": 273.252625, "low": 273.252625, "close": 273.252625, "volume": 88}, "trend_line": 238.224034, "activity_lines": {"activity_5": 271.116596, "activity_10": 267.263308, "activity_20": 256.156942, "activity_30": 246.315525}, "trend_signal": 1, "fair_value": 187.008407, "relative_strength": 2.785548, "rate_of_change": 0.23639095657364295, "market_dynamics": 1.053368, "expectation": {"probability": 34.2806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.301392, "high": 273.793671, "low": 264.398987, "close": 273.793671, "volume": 112}, "trend_line": 238.80388, "activity_lines": {"activity_5": 273.000781, "activity_10": 268.893895, "activity_20": 258.955064, "activity_30": 248.61034}, "trend_signal": 1, "fair_value": 187.705858, "relative_strength": 0.237837, "rate_of_change": 0.24340365254666266, "market_dynamics": 1.193196, "expectation": {"probability": 34.3226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.793671, "high": 273.793671, "low": 273.793671, "close": 273.793671, "volume": 0}, "trend_line": 239.562279, "activity_lines": {"activity_5": 274.007471, "activity_10": 270.109748, "activity_20": 261.408812, "activity_30": 250.867746}, "trend_signal": 1, "fair_value": 188.403308, "relative_strength": 0.245425, "rate_of_change": 0.3175823608896125, "market_dynamics": 1.021253, "expectation": {"probability": 33.6163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.408173, "high": 284.408173, "low": 277.09903, "close": 277.09903, "volume": 2}, "trend_line": 240.906352, "activity_lines": {"activity_5": 274.918413, "activity_10": 271.832994, "activity_20": 263.889989, "activity_30": 253.289472}, "trend_signal": 1, "fair_value": 189.153147, "relative_strength": 1.975375, "rate_of_change": 0.5610536874213026, "market_dynamics": 0.902236, "expectation": {"probability": 34.5928, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.09903, "high": 280.128931, "low": 268.914307, "close": 268.914307, "volume": 122}, "trend_line": 241.977601, "activity_lines": {"activity_5": 273.012576, "activity_10": 271.893623, "activity_20": 265.28856, "activity_30": 255.096437}, "trend_signal": 1, "fair_value": 189.850519, "relative_strength": 1.281095, "rate_of_change": 0.4446744517554251, "market_dynamics": 0.712614, "expectation": {"probability": 35.038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.452362, "high": 283.158875, "low": 258.03418, "close": 258.03418, "volume": 61}, "trend_line": 242.686179, "activity_lines": {"activity_5": 267.900415, "activity_10": 269.880536, "activity_20": 265.456562, "activity_30": 256.132345}, "trend_signal": 1, "fair_value": 190.478147, "relative_strength": -4.690876, "rate_of_change": 0.292827929970269, "market_dynamics": 0.339303, "expectation": {"probability": 36.4128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.608978, "high": 269.24881, "low": 265.608978, "close": 269.24881, "volume": 50}, "trend_line": 243.768578, "activity_lines": {"activity_5": 267.541028, "activity_10": 269.88322, "activity_20": 266.550068, "activity_30": 257.846063}, "trend_signal": 1, "fair_value": 191.000095, "relative_strength": -2.531698, "rate_of_change": 0.4460076813850949, "market_dynamics": 0.094626, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 269.24881, "high": 270.93222, "low": 269.24881, "close": 270.93222, "volume": 0}, "trend_line": 246.071567, "activity_lines": {"activity_5": 268.045768, "activity_10": 270.035297, "activity_20": 267.607939, "activity_30": 259.598556}, "trend_signal": 1, "fair_value": 191.519769, "relative_strength": -4.067123, "rate_of_change": 0.9447439940351937, "market_dynamics": -0.170185, "expectation": {"probability": 34.4409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 270.93222, "high": 273.55542, "low": 270.93222, "close": 273.55542, "volume": 30}, "trend_line": 248.636668, "activity_lines": {"activity_5": 269.615672, "activity_10": 270.389745, "activity_20": 268.711663, "activity_30": 261.371708}, "trend_signal": 1, "fair_value": 192.034738, "relative_strength": -5.769809, "rate_of_change": 1.042420719822538, "market_dynamics": -0.326573, "expectation": {"probability": 34.7046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 273.55542, "high": 273.55542, "low": 272.219055, "close": 272.219055, "volume": 30}, "trend_line": 251.053714, "activity_lines": {"activity_5": 270.976361, "activity_10": 270.5415, "activity_20": 269.446545, "activity_30": 262.893153}, "trend_signal": 1, "fair_value": 192.541141, "relative_strength": -8.1222, "rate_of_change": 0.9721196875112674, "market_dynamics": -0.293116, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.219055, "high": 278.158386, "low": 272.219055, "close": 278.158386, "volume": 60}, "trend_line": 253.467218, "activity_lines": {"activity_5": 274.096511, "activity_10": 271.827697, "activity_20": 270.51187, "activity_30": 264.641841}, "trend_signal": 1, "fair_value": 193.085617, "relative_strength": -4.057119, "rate_of_change": 0.9613496496610239, "market_dynamics": -0.208867, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 278.158386, "high": 278.158386, "low": 278.158386, "close": 278.158386, "volume": 0}, "trend_line": 256.023323, "activity_lines": {"activity_5": 275.875047, "activity_10": 273.024699, "activity_20": 271.460273, "activity_30": 266.23482}, "trend_signal": 1, "fair_value": 193.630092, "relative_strength": -6.217894, "rate_of_change": 1.0084558548316895, "market_dynamics": -0.126762, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 278.158386, "high": 278.158386, "low": 278.158386, "close": 278.158386, "volume": 0}, "trend_line": 258.18039, "activity_lines": {"activity_5": 277.059611, "activity_10": 274.142343, "activity_20": 272.27927, "activity_30": 267.662888}, "trend_signal": 1, "fair_value": 194.174568, "relative_strength": -4.801491, "rate_of_change": 0.8425275380087085, "market_dynamics": -0.162906, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 302.885773, "high": 316.071045, "low": 301.638519, "close": 316.071045, "volume": 64}, "trend_line": 261.601212, "activity_lines": {"activity_5": 290.399984, "activity_10": 282.073839, "activity_20": 276.663703, "activity_30": 271.397769}, "trend_signal": 1, "fair_value": 194.962074, "relative_strength": 6.081963, "rate_of_change": 1.324973596949012, "market_dynamics": 0.178836, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.209656, "high": 321.159088, "low": 316.209656, "close": 321.159088, "volume": 500}, "trend_line": 264.703271, "activity_lines": {"activity_5": 302.601996, "activity_10": 290.221851, "activity_20": 281.301433, "activity_30": 275.240213}, "trend_signal": 1, "fair_value": 195.782195, "relative_strength": 9.410807, "rate_of_change": 1.185796876201016, "market_dynamics": 0.540488, "expectation": {"probability": 37.392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 321.159088, "high": 321.159088, "low": 321.159088, "close": 321.159088, "volume": 0}, "trend_line": 267.805329, "activity_lines": {"activity_5": 311.541339, "activity_10": 297.419958, "activity_20": 285.665362, "activity_30": 278.882524}, "trend_signal": 1, "fair_value": 196.658504, "relative_strength": 7.961483, "rate_of_change": 1.1719001387028571, "market_dynamics": 0.870642, "expectation": {"probability": 38.3313, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 321.159088, "high": 321.159088, "low": 321.159088, "close": 321.159088, "volume": 0}, "trend_line": 270.907387, "activity_lines": {"activity_5": 317.613969, "activity_10": 303.47034, "activity_20": 289.722607, "activity_30": 282.324702}, "trend_signal": 1, "fair_value": 197.508627, "relative_strength": 8.421503, "rate_of_change": 1.1583257180069246, "market_dynamics": 1.265002, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 321.159088, "high": 321.159088, "low": 321.159088, "close": 321.159088, "volume": 0}, "trend_line": 274.009446, "activity_lines": {"activity_5": 320.819885, "activity_10": 308.576899, "activity_20": 293.491624, "activity_30": 285.566747}, "trend_signal": 1, "fair_value": 198.358749, "relative_strength": 6.752216, "rate_of_change": 1.1450625375527308, "market_dynamics": 1.253868, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 321.159088, "high": 321.159088, "low": 321.159088, "close": 321.159088, "volume": 0}, "trend_line": 277.287224, "activity_lines": {"activity_5": 321.159088, "activity_10": 312.770241, "activity_20": 296.949553, "activity_30": 288.608659}, "trend_signal": 1, "fair_value": 199.208872, "relative_strength": 6.198623, "rate_of_change": 1.1962281037566695, "market_dynamics": 1.161284, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 321.159088, "high": 321.159088, "low": 321.159088, "close": 321.159088, "volume": 0}, "trend_line": 280.565002, "activity_lines": {"activity_5": 321.159088, "activity_10": 316.098063, "activity_20": 300.191349, "activity_30": 291.439102}, "trend_signal": 1, "fair_value": 200.039069, "relative_strength": -1.720138, "rate_of_change": 1.1820876392054804, "market_dynamics": 1.118038, "expectation": {"probability": 36.9487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 321.159088, "high": 330.028478, "low": 321.159088, "close": 327.256805, "volume": 33}, "trend_line": 283.020079, "activity_lines": {"activity_5": 323.19166, "activity_10": 319.644741, "activity_20": 303.795122, "activity_30": 294.451476}, "trend_signal": 1, "fair_value": 200.854327, "relative_strength": -0.901868, "rate_of_change": 0.8750474872129692, "market_dynamics": 1.105023, "expectation": {"probability": 34.4966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 327.256805, "high": 352.421526, "low": 327.256805, "close": 352.232483, "volume": 72}, "trend_line": 286.39505, "activity_lines": {"activity_5": 333.142944, "activity_10": 326.839754, "activity_20": 309.520368, "activity_30": 298.916793}, "trend_signal": 1, "fair_value": 201.829685, "relative_strength": 5.991647, "rate_of_change": 1.1924846505325215, "market_dynamics": 1.18888, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 349.904297, "high": 349.904297, "low": 346.491638, "close": 346.491638, "volume": 125}, "trend_line": 288.989882, "activity_lines": {"activity_5": 339.109053, "activity_10": 331.644174, "activity_20": 314.32535, "activity_30": 302.793992}, "trend_signal": 1, "fair_value": 202.768243, "relative_strength": 2.452685, "rate_of_change": 0.9060324192055682, "market_dynamics": 1.275969, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 346.491638, "high": 346.491638, "low": 346.491638, "close": 346.491638, "volume": 0}, "trend_line": 291.622858, "activity_lines": {"activity_5": 343.386326, "activity_10": 335.206172, "activity_20": 318.78415, "activity_30": 306.503783}, "trend_signal": 1, "fair_value": 203.740447, "relative_strength": 0.47547, "rate_of_change": 0.9110962576883522, "market_dynamics": 1.310485, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 346.491638, "high": 346.491638, "low": 346.491638, "close": 346.491638, "volume": 0}, "trend_line": 294.383874, "activity_lines": {"activity_5": 345.974762, "activity_10": 338.215068, "activity_20": 322.912509, "activity_30": 310.043704}, "trend_signal": 1, "fair_value": 204.71265, "relative_strength": 1.630909, "rate_of_change": 0.9467762640197374, "market_dynamics": 1.3048, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 346.491638, "high": 346.491638, "low": 346.491638, "close": 346.491638, "volume": 0}, "trend_line": 297.375084, "activity_lines": {"activity_5": 346.874361, "activity_10": 340.763373, "activity_20": 326.671453, "activity_30": 313.405495}, "trend_signal": 1, "fair_value": 205.901218, "relative_strength": 6.926193, "rate_of_change": 1.0160916626839498, "market_dynamics": 1.208379, "expectation": {"probability": 36.9744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 346.491638, "high": 346.491638, "low": 346.491638, "close": 346.491638, "volume": 0}, "trend_line": 300.237097, "activity_lines": {"activity_5": 346.491638, "activity_10": 342.851085, "activity_20": 330.009171, "activity_30": 316.574305}, "trend_signal": 1, "fair_value": 207.089785, "relative_strength": 7.825435, "rate_of_change": 0.9624252850988653, "market_dynamics": 1.086657, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 346.491638, "high": 346.491638, "low": 346.491638, "close": 346.491638, "volume": 0}, "trend_line": 303.25913, "activity_lines": {"activity_5": 346.491638, "activity_10": 344.478206, "activity_20": 332.979065, "activity_30": 319.558469}, "trend_signal": 1, "fair_value": 208.278353, "relative_strength": 8.498511, "rate_of_change": 1.0065488343034512, "market_dynamics": 0.892641, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 346.491638, "high": 346.491638, "low": 346.491638, "close": 346.491638, "volume": 0}, "trend_line": 305.616486, "activity_lines": {"activity_5": 346.491638, "activity_10": 345.644735, "activity_20": 335.589153, "activity_30": 322.347663}, "trend_signal": 1, "fair_value": 209.46692, "relative_strength": 5.182007, "rate_of_change": 0.7773404876548915, "market_dynamics": 0.636752, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 346.491638, "high": 346.491638, "low": 346.491638, "close": 346.491638, "volume": 0}, "trend_line": 307.992204, "activity_lines": {"activity_5": 346.491638, "activity_10": 346.350672, "activity_20": 337.851925, "activity_30": 324.98477}, "trend_signal": 1, "fair_value": 210.859832, "relative_strength": 1.273963, "rate_of_change": 0.7773526981787252, "market_dynamics": 0.358024, "expectation": {"probability": 35.1765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 346.491638, "high": 346.491638, "low": 321.36911, "close": 321.36911, "volume": 91}, "trend_line": 309.596087, "activity_lines": {"activity_5": 338.117462, "activity_10": 342.028285, "activity_20": 337.368397, "activity_30": 325.847796}, "trend_signal": 1, "fair_value": 212.091702, "relative_strength": -10.566646, "rate_of_change": 0.5207544149396703, "market_dynamics": -0.067221, "expectation": {"probability": 39.786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.36911, "high": 321.36911, "low": 321.36911, "close": 321.36911, "volume": 0}, "trend_line": 311.181935, "activity_lines": {"activity_5": 331.418121, "activity_10": 337.812947, "activity_20": 336.679104, "activity_30": 326.607346}, "trend_signal": 1, "fair_value": 213.323571, "relative_strength": -9.936696, "rate_of_change": 0.5122312802357862, "market_dynamics": -0.463391, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.36911, "high": 321.36911, "low": 321.36911, "close": 321.36911, "volume": 0}, "trend_line": 312.767783, "activity_lines": {"activity_5": 326.393616, "activity_10": 334.158761, "activity_20": 335.784045, "activity_30": 327.264583}, "trend_signal": 1, "fair_value": 214.555441, "relative_strength": -7.734607, "rate_of_change": 0.509620842868015, "market_dynamics": -0.765233, "expectation": {"probability": 34.946, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.36911, "high": 323.0, "low": 307.019989, "close": 320.0, "volume": 64}, "trend_line": 314.197815, "activity_lines": {"activity_5": 322.587575, "activity_10": 330.712419, "activity_20": 334.552829, "activity_30": 327.731178}, "trend_signal": 1, "fair_value": 215.844859, "relative_strength": -6.660565, "rate_of_change": 0.45721844695237773, "market_dynamics": -0.934856, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 320.959991, "low": 320.0, "close": 320.959991, "volume": 1}, "trend_line": 315.932671, "activity_lines": {"activity_5": 320.867641, "activity_10": 327.922287, "activity_20": 333.394332, "activity_30": 328.167447}, "trend_signal": 1, "fair_value": 217.190618, "relative_strength": -4.927819, "rate_of_change": 0.5521540625608858, "market_dynamics": -1.024278, "expectation": {"probability": 35.2053, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.959991, "high": 320.959991, "low": 320.959991, "close": 320.959991, "volume": 0}, "trend_line": 318.030198, "activity_lines": {"activity_5": 320.849817, "activity_10": 325.596367, "activity_20": 332.236782, "activity_30": 328.491791}, "trend_signal": 1, "fair_value": 218.500254, "relative_strength": -1.554201, "rate_of_change": 0.663915825280367, "market_dynamics": -1.036186, "expectation": {"probability": 35.4082, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.959991, "high": 320.959991, "low": 320.959991, "close": 320.959991, "volume": 0}, "trend_line": 319.753904, "activity_lines": {"activity_5": 320.859267, "activity_10": 323.734659, "activity_20": 331.080181, "activity_30": 328.680809}, "trend_signal": 1, "fair_value": 219.78538, "relative_strength": -1.126296, "rate_of_change": 0.5419944429302255, "market_dynamics": -1.044821, "expectation": {"probability": 34.329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.959991, "high": 320.959991, "low": 312.959991, "close": 312.959991, "volume": 1}, "trend_line": 321.15483, "activity_lines": {"activity_5": 318.229325, "activity_10": 320.882617, "activity_20": 329.162624, "activity_30": 328.242492}, "trend_signal": 0, "fair_value": 221.019223, "relative_strength": -2.385921, "rate_of_change": 0.4381263160433615, "market_dynamics": -1.171015, "expectation": {"probability": 35.8679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5d67728-1d26-4cc3-be3f-da24a7f76354/", "share_image": "https://sharemaestro.com/terminal/b5d67728-1d26-4cc3-be3f-da24a7f76354/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}