{"ticker": {"uuid": "b5d6854c-da0a-41ad-8863-9b83602eb10f", "symbol": "LOCK", "name": "iShares Digital Security UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOCK rose 20.34%, moving from 9.70 to 11.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.62 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.67"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.62"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 11.81, "low": 11.506, "close": 11.672, "volume": 35090}, "trend_line": 10.167067, "activity_lines": {"activity_5": 11.404, "activity_10": 11.021709, "activity_20": 10.511133, "activity_30": 10.338892}, "trend_signal": 1, "fair_value": 8.722167, "relative_strength": 8.616992, "rate_of_change": 0.3890333282087451, "market_dynamics": 1.369659, "expectation": {"probability": 51.7123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.739, "high": 6.744, "low": 6.671, "close": 6.692, "volume": 47867}, "trend_line": 6.211733, "activity_lines": {"activity_5": 6.603267, "activity_10": 6.457582, "activity_20": 6.372243, "activity_30": 6.303987}, "trend_signal": 1, "fair_value": 6.758519, "relative_strength": 6.627362, "rate_of_change": 0.3597401844132963, "market_dynamics": 0.609851, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.745, "high": 6.965, "low": 6.745, "close": 6.927, "volume": 16236}, "trend_line": 6.241867, "activity_lines": {"activity_5": 6.736333, "activity_10": 6.556382, "activity_20": 6.428657, "activity_30": 6.350133}, "trend_signal": 1, "fair_value": 6.766994, "relative_strength": 8.864877, "rate_of_change": 0.48511421852807146, "market_dynamics": 0.916903, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.863, "high": 6.87, "low": 6.65, "close": 6.789, "volume": 17322}, "trend_line": 6.2642, "activity_lines": {"activity_5": 6.778933, "activity_10": 6.618691, "activity_20": 6.468552, "activity_30": 6.385432}, "trend_signal": 1, "fair_value": 6.775263, "relative_strength": 8.111288, "rate_of_change": 0.3577935896423252, "market_dynamics": 1.062703, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.58, "high": 6.769, "low": 6.564, "close": 6.731, "volume": 39251}, "trend_line": 6.285067, "activity_lines": {"activity_5": 6.7792, "activity_10": 6.663436, "activity_20": 6.501348, "activity_30": 6.415548}, "trend_signal": 1, "fair_value": 6.782077, "relative_strength": 6.42781, "rate_of_change": 0.3331151623511377, "market_dynamics": 1.05257, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.827, "high": 6.827, "low": 6.599, "close": 6.627, "volume": 34453}, "trend_line": 6.3037, "activity_lines": {"activity_5": 6.731467, "activity_10": 6.680982, "activity_20": 6.522243, "activity_30": 6.437609}, "trend_signal": 1, "fair_value": 6.787455, "relative_strength": 8.544001, "rate_of_change": 0.2964646200271269, "market_dynamics": 0.919322, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.672, "high": 7.0, "low": 6.672, "close": 7.0, "volume": 55820}, "trend_line": 6.338667, "activity_lines": {"activity_5": 6.813733, "activity_10": 6.756818, "activity_20": 6.57749, "activity_30": 6.482531}, "trend_signal": 1, "fair_value": 6.795436, "relative_strength": 11.882138, "rate_of_change": 0.55470596633723, "market_dynamics": 0.903775, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.934, "high": 7.048, "low": 6.903, "close": 6.945, "volume": 70027}, "trend_line": 6.3757, "activity_lines": {"activity_5": 6.857133, "activity_10": 6.806582, "activity_20": 6.624171, "activity_30": 6.521649}, "trend_signal": 1, "fair_value": 6.802628, "relative_strength": 9.860565, "rate_of_change": 0.5842395569920316, "market_dynamics": 0.941003, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.939, "high": 6.96, "low": 6.891, "close": 6.96, "volume": 11956}, "trend_line": 6.4131, "activity_lines": {"activity_5": 6.904333, "activity_10": 6.846618, "activity_20": 6.669419, "activity_30": 6.559346}, "trend_signal": 1, "fair_value": 6.809038, "relative_strength": 8.848031, "rate_of_change": 0.5866022554386165, "market_dynamics": 0.955023, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.024, "high": 7.024, "low": 6.688, "close": 6.862, "volume": 168987}, "trend_line": 6.450833, "activity_lines": {"activity_5": 6.907467, "activity_10": 6.859455, "activity_20": 6.701476, "activity_30": 6.588308}, "trend_signal": 1, "fair_value": 6.814263, "relative_strength": 9.309331, "rate_of_change": 0.5883737973834844, "market_dynamics": 1.174355, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.854, "high": 6.854, "low": 6.682, "close": 6.79, "volume": 43125}, "trend_line": 6.478167, "activity_lines": {"activity_5": 6.877867, "activity_10": 6.853182, "activity_20": 6.7233, "activity_30": 6.610189}, "trend_signal": 1, "fair_value": 6.819385, "relative_strength": 8.276067, "rate_of_change": 0.4237282223861592, "market_dynamics": 1.009661, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.805, "high": 6.84, "low": 6.645, "close": 6.668, "volume": 104925}, "trend_line": 6.499733, "activity_lines": {"activity_5": 6.796733, "activity_10": 6.823309, "activity_20": 6.730662, "activity_30": 6.622437}, "trend_signal": 1, "fair_value": 6.82359, "relative_strength": 8.591655, "rate_of_change": 0.3329028103165598, "market_dynamics": 0.751007, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.754, "high": 6.934, "low": 6.743, "close": 6.842, "volume": 100768}, "trend_line": 6.520533, "activity_lines": {"activity_5": 6.795733, "activity_10": 6.825509, "activity_20": 6.753067, "activity_30": 6.644518}, "trend_signal": 1, "fair_value": 6.828314, "relative_strength": 10.11805, "rate_of_change": 0.3200131451553529, "market_dynamics": 0.560875, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.902, "high": 7.166, "low": 6.864, "close": 7.144, "volume": 35460}, "trend_line": 6.5434, "activity_lines": {"activity_5": 6.902267, "activity_10": 6.884164, "activity_20": 6.801652, "activity_30": 6.684742}, "trend_signal": 1, "fair_value": 6.835545, "relative_strength": 13.430012, "rate_of_change": 0.3506921903470122, "market_dynamics": 0.331197, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.112, "high": 7.153, "low": 7.041, "close": 7.041, "volume": 95919}, "trend_line": 6.5677, "activity_lines": {"activity_5": 6.9622, "activity_10": 6.917636, "activity_20": 6.8369, "activity_30": 6.716845}, "trend_signal": 1, "fair_value": 6.842833, "relative_strength": 12.811849, "rate_of_change": 0.3713665678393528, "market_dynamics": 0.256536, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.052, "high": 7.083, "low": 6.965, "close": 6.965, "volume": 10157}, "trend_line": 6.587167, "activity_lines": {"activity_5": 6.984867, "activity_10": 6.931655, "activity_20": 6.861262, "activity_30": 6.742477}, "trend_signal": 1, "fair_value": 6.849404, "relative_strength": 8.882971, "rate_of_change": 0.2964051342174533, "market_dynamics": 0.135515, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.979, "high": 6.983, "low": 6.76, "close": 6.805, "volume": 37910}, "trend_line": 6.603967, "activity_lines": {"activity_5": 6.942533, "activity_10": 6.910436, "activity_20": 6.866281, "activity_30": 6.756531}, "trend_signal": 1, "fair_value": 6.855942, "relative_strength": 7.931853, "rate_of_change": 0.25504135541120976, "market_dynamics": -0.093023, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.827, "high": 6.872, "low": 6.7, "close": 6.872, "volume": 118186}, "trend_line": 6.621567, "activity_lines": {"activity_5": 6.9134, "activity_10": 6.904945, "activity_20": 6.8744, "activity_30": 6.773824}, "trend_signal": 1, "fair_value": 6.861782, "relative_strength": 9.241121, "rate_of_change": 0.2665064801202041, "market_dynamics": -0.251856, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.843, "high": 6.847, "low": 6.55, "close": 6.636, "volume": 54814}, "trend_line": 6.637767, "activity_lines": {"activity_5": 6.8036, "activity_10": 6.857873, "activity_20": 6.857129, "activity_30": 6.774755}, "trend_signal": 1, "fair_value": 6.864154, "relative_strength": 6.520096, "rate_of_change": 0.2446550793792532, "market_dynamics": -0.584175, "expectation": {"probability": 60.2686, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.788, "high": 6.95, "low": 6.745, "close": 6.75, "volume": 116414}, "trend_line": 6.657667, "activity_lines": {"activity_5": 6.765667, "activity_10": 6.837418, "activity_20": 6.8498, "activity_30": 6.781996}, "trend_signal": 1, "fair_value": 6.867712, "relative_strength": 7.41376, "rate_of_change": 0.29979961634687996, "market_dynamics": -0.60569, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.853, "high": 6.853, "low": 6.52, "close": 6.52, "volume": 37500}, "trend_line": 6.668567, "activity_lines": {"activity_5": 6.670467, "activity_10": 6.777182, "activity_20": 6.819524, "activity_30": 6.773114}, "trend_signal": 1, "fair_value": 6.870462, "relative_strength": 8.972015, "rate_of_change": 0.16372101518445356, "market_dynamics": -0.758168, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.502, "high": 6.505, "low": 6.383, "close": 6.39, "volume": 44151}, "trend_line": 6.67, "activity_lines": {"activity_5": 6.5616, "activity_10": 6.698218, "activity_20": 6.777781, "activity_30": 6.755142}, "trend_signal": 0, "fair_value": 6.875026, "relative_strength": 6.812787, "rate_of_change": 0.02148887459628993, "market_dynamics": -1.060856, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.393, "high": 6.646, "low": 6.376, "close": 6.646, "volume": 110007}, "trend_line": 6.681533, "activity_lines": {"activity_5": 6.565733, "activity_10": 6.670855, "activity_20": 6.761857, "activity_30": 6.753594}, "trend_signal": 0, "fair_value": 6.878154, "relative_strength": 8.048711, "rate_of_change": 0.17290854572713665, "market_dynamics": -0.995981, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.656, "high": 6.722, "low": 6.562, "close": 6.684, "volume": 35650}, "trend_line": 6.6909, "activity_lines": {"activity_5": 6.5976, "activity_10": 6.653964, "activity_20": 6.75089, "activity_30": 6.753753}, "trend_signal": 0, "fair_value": 6.881519, "relative_strength": 8.58696, "rate_of_change": 0.1401923780066659, "market_dynamics": -1.139164, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.754, "high": 7.061, "low": 6.741, "close": 6.989, "volume": 44798}, "trend_line": 6.7147, "activity_lines": {"activity_5": 6.727933, "activity_10": 6.700891, "activity_20": 6.769471, "activity_30": 6.772985}, "trend_signal": 0, "fair_value": 6.885994, "relative_strength": 11.229768, "rate_of_change": 0.3557070050366856, "market_dynamics": -0.833638, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.017, "high": 7.154, "low": 7.017, "close": 7.127, "volume": 56519}, "trend_line": 6.748833, "activity_lines": {"activity_5": 6.888333, "activity_10": 6.773855, "activity_20": 6.799967, "activity_30": 6.799585}, "trend_signal": 1, "fair_value": 6.890679, "relative_strength": 11.551126, "rate_of_change": 0.5083324645926197, "market_dynamics": -0.394323, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.131, "high": 7.279, "low": 7.1, "close": 7.243, "volume": 49556}, "trend_line": 6.7864, "activity_lines": {"activity_5": 7.046933, "activity_10": 6.864964, "activity_20": 6.839129, "activity_30": 6.831467}, "trend_signal": 1, "fair_value": 6.894744, "relative_strength": 12.841355, "rate_of_change": 0.5566443857775133, "market_dynamics": -0.067522, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35, "high": 7.397, "low": 7.265, "close": 7.346, "volume": 279519}, "trend_line": 6.8226, "activity_lines": {"activity_5": 7.183, "activity_10": 6.966836, "activity_20": 6.886943, "activity_30": 6.86757}, "trend_signal": 1, "fair_value": 6.899756, "relative_strength": 12.118325, "rate_of_change": 0.5334197807379466, "market_dynamics": 0.476474, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.382, "high": 7.703, "low": 7.34, "close": 7.667, "volume": 177011}, "trend_line": 6.863367, "activity_lines": {"activity_5": 7.3794, "activity_10": 7.118455, "activity_20": 6.963419, "activity_30": 6.922047}, "trend_signal": 1, "fair_value": 6.904949, "relative_strength": 15.265294, "rate_of_change": 0.5975288013367305, "market_dynamics": 0.898726, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.623, "high": 7.727, "low": 7.623, "close": 7.727, "volume": 120620}, "trend_line": 6.903233, "activity_lines": {"activity_5": 7.530267, "activity_10": 7.262236, "activity_20": 7.042243, "activity_30": 6.977766}, "trend_signal": 1, "fair_value": 6.909192, "relative_strength": 15.997712, "rate_of_change": 0.580851934626255, "market_dynamics": 1.145276, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.849, "high": 7.849, "low": 7.729, "close": 7.729, "volume": 20820}, "trend_line": 6.937133, "activity_lines": {"activity_5": 7.6326, "activity_10": 7.388618, "activity_20": 7.117138, "activity_30": 7.031041}, "trend_signal": 1, "fair_value": 6.913385, "relative_strength": 15.629292, "rate_of_change": 0.49107425462823057, "market_dynamics": 1.258569, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.602, "high": 7.602, "low": 7.32, "close": 7.451, "volume": 32160}, "trend_line": 6.962433, "activity_lines": {"activity_5": 7.602133, "activity_10": 7.442473, "activity_20": 7.161086, "activity_30": 7.064194}, "trend_signal": 1, "fair_value": 6.914622, "relative_strength": 10.453047, "rate_of_change": 0.3647039778536703, "market_dynamics": 1.109492, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.403, "high": 7.75, "low": 7.403, "close": 7.736, "volume": 40501}, "trend_line": 6.9894, "activity_lines": {"activity_5": 7.6528, "activity_10": 7.528855, "activity_20": 7.228448, "activity_30": 7.114101}, "trend_signal": 1, "fair_value": 6.917904, "relative_strength": 13.682899, "rate_of_change": 0.3873215009753051, "market_dynamics": 0.945438, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.757, "high": 7.771, "low": 7.6, "close": 7.748, "volume": 50687}, "trend_line": 7.021367, "activity_lines": {"activity_5": 7.681467, "activity_10": 7.5976, "activity_20": 7.292695, "activity_30": 7.163043}, "trend_signal": 1, "fair_value": 6.920526, "relative_strength": 14.048669, "rate_of_change": 0.4573640083555077, "market_dynamics": 0.820398, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.845, "high": 8.0, "low": 7.845, "close": 7.89, "volume": 50203}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.752067, "activity_10": 7.672818, "activity_20": 7.36759, "activity_30": 7.219084}, "trend_signal": 1, "fair_value": 6.924436, "relative_strength": 13.181238, "rate_of_change": 0.550220491251916, "market_dynamics": 0.833511, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.887, "high": 8.02, "low": 7.887, "close": 7.963, "volume": 246715}, "trend_line": 7.104533, "activity_lines": {"activity_5": 7.836133, "activity_10": 7.744927, "activity_20": 7.445395, "activity_30": 7.277342}, "trend_signal": 1, "fair_value": 6.928564, "relative_strength": 15.252417, "rate_of_change": 0.6307790368272008, "market_dynamics": 1.074593, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.043, "high": 8.307, "low": 7.953, "close": 8.292, "volume": 75142}, "trend_line": 7.1476, "activity_lines": {"activity_5": 8.014267, "activity_10": 7.861655, "activity_20": 7.549781, "activity_30": 7.353953}, "trend_signal": 1, "fair_value": 6.933821, "relative_strength": 20.933785, "rate_of_change": 0.6061904420740919, "market_dynamics": 1.191689, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.33, "high": 8.337, "low": 8.063, "close": 8.147, "volume": 114508}, "trend_line": 7.187667, "activity_lines": {"activity_5": 8.088, "activity_10": 7.932945, "activity_20": 7.633276, "activity_30": 7.41843}, "trend_signal": 1, "fair_value": 6.938897, "relative_strength": 15.964676, "rate_of_change": 0.5605657843192193, "market_dynamics": 1.347611, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.017, "high": 8.157, "low": 7.748, "close": 7.969, "volume": 176552}, "trend_line": 7.2213, "activity_lines": {"activity_5": 8.075, "activity_10": 7.957309, "activity_20": 7.693748, "activity_30": 7.468839}, "trend_signal": 1, "fair_value": 6.94534, "relative_strength": 11.148264, "rate_of_change": 0.4679265191333992, "market_dynamics": 1.368072, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.005, "high": 8.212, "low": 7.989, "close": 8.191, "volume": 8396}, "trend_line": 7.2656, "activity_lines": {"activity_5": 8.121267, "activity_10": 8.016545, "activity_20": 7.769014, "activity_30": 7.5314}, "trend_signal": 1, "fair_value": 6.954833, "relative_strength": 13.761703, "rate_of_change": 0.6134629498843669, "market_dynamics": 1.217561, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.22, "high": 8.22, "low": 8.08, "close": 8.2, "volume": 25709}, "trend_line": 7.3126, "activity_lines": {"activity_5": 8.150467, "activity_10": 8.068982, "activity_20": 7.838276, "activity_30": 7.591684}, "trend_signal": 1, "fair_value": 6.962083, "relative_strength": 11.932337, "rate_of_change": 0.646883946267338, "market_dynamics": 1.083742, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.061, "high": 8.178, "low": 8.048, "close": 8.098, "volume": 46425}, "trend_line": 7.360267, "activity_lines": {"activity_5": 8.129867, "activity_10": 8.094309, "activity_20": 7.889824, "activity_30": 7.642355}, "trend_signal": 1, "fair_value": 6.968968, "relative_strength": 9.883158, "rate_of_change": 0.6518474961026253, "market_dynamics": 0.803546, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.027, "high": 8.105, "low": 7.941, "close": 7.995, "volume": 30251}, "trend_line": 7.3987, "activity_lines": {"activity_5": 8.087867, "activity_10": 8.089145, "activity_20": 7.923429, "activity_30": 7.683305}, "trend_signal": 1, "fair_value": 6.975481, "relative_strength": 8.367646, "rate_of_change": 0.5221685572004316, "market_dynamics": 0.451614, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.962, "high": 8.037, "low": 7.923, "close": 8.018, "volume": 16283}, "trend_line": 7.427833, "activity_lines": {"activity_5": 8.063667, "activity_10": 8.083455, "activity_20": 7.9528, "activity_30": 7.72326}, "trend_signal": 1, "fair_value": 6.981231, "relative_strength": 7.586566, "rate_of_change": 0.39375836295565236, "market_dynamics": 0.109459, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.984, "high": 7.984, "low": 7.787, "close": 7.85, "volume": 88226}, "trend_line": 7.4548, "activity_lines": {"activity_5": 7.9802, "activity_10": 8.042309, "activity_20": 7.959819, "activity_30": 7.750497}, "trend_signal": 1, "fair_value": 6.984955, "relative_strength": 7.08723, "rate_of_change": 0.3630533965962881, "market_dynamics": -0.228806, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.88, "high": 7.935, "low": 7.778, "close": 7.83, "volume": 43390}, "trend_line": 7.483633, "activity_lines": {"activity_5": 7.9128, "activity_10": 7.998255, "activity_20": 7.960833, "activity_30": 7.774703}, "trend_signal": 1, "fair_value": 6.987622, "relative_strength": 7.504543, "rate_of_change": 0.38677093952890157, "market_dynamics": -0.484799, "expectation": {"probability": 55.033, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.385, "close": 7.424, "volume": 40798}, "trend_line": 7.504267, "activity_lines": {"activity_5": 7.734733, "activity_10": 7.8828, "activity_20": 7.919833, "activity_30": 7.770856}, "trend_signal": 1, "fair_value": 6.988173, "relative_strength": 2.343542, "rate_of_change": 0.2757216982714061, "market_dynamics": -0.721188, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.445, "high": 7.686, "low": 7.445, "close": 7.64, "volume": 108205}, "trend_line": 7.529867, "activity_lines": {"activity_5": 7.6736, "activity_10": 7.8224, "activity_20": 7.898543, "activity_30": 7.779613}, "trend_signal": 1, "fair_value": 6.990115, "relative_strength": 4.438906, "rate_of_change": 0.34113924784393646, "market_dynamics": -0.798814, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.709, "high": 7.744, "low": 7.586, "close": 7.602, "volume": 39665}, "trend_line": 7.562067, "activity_lines": {"activity_5": 7.623467, "activity_10": 7.764309, "activity_20": 7.872233, "activity_30": 7.784267}, "trend_signal": 1, "fair_value": 6.992372, "relative_strength": 4.127009, "rate_of_change": 0.42763039506540496, "market_dynamics": -0.936545, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.707, "high": 7.798, "low": 7.7, "close": 7.77, "volume": 54908}, "trend_line": 7.596067, "activity_lines": {"activity_5": 7.657067, "activity_10": 7.743436, "activity_20": 7.862233, "activity_30": 7.797682}, "trend_signal": 1, "fair_value": 6.996603, "relative_strength": 1.713301, "rate_of_change": 0.44961251996312396, "market_dynamics": -0.96839, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.759, "high": 7.996, "low": 7.737, "close": 7.9, "volume": 119707}, "trend_line": 7.642067, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.753855, "activity_20": 7.86441, "activity_30": 7.81729}, "trend_signal": 1, "fair_value": 7.000429, "relative_strength": 0.676844, "rate_of_change": 0.6055765437561341, "market_dynamics": -0.77189, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.864, "high": 7.958, "low": 7.86, "close": 7.86, "volume": 83416}, "trend_line": 7.691067, "activity_lines": {"activity_5": 7.8036, "activity_10": 7.762455, "activity_20": 7.861962, "activity_30": 7.831351}, "trend_signal": 1, "fair_value": 7.003186, "relative_strength": 0.798982, "rate_of_change": 0.6411877833575704, "market_dynamics": -0.735695, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.059, "high": 8.059, "low": 7.556, "close": 7.574, "volume": 74029}, "trend_line": 7.722, "activity_lines": {"activity_5": 7.743467, "activity_10": 7.723382, "activity_20": 7.830329, "activity_30": 7.823798}, "trend_signal": 1, "fair_value": 7.003551, "relative_strength": -3.555045, "rate_of_change": 0.40219386984926925, "market_dynamics": -0.701857, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.622, "high": 7.66, "low": 7.514, "close": 7.581, "volume": 50791}, "trend_line": 7.7519, "activity_lines": {"activity_5": 7.690067, "activity_10": 7.693236, "activity_20": 7.800133, "activity_30": 7.814701}, "trend_signal": 0, "fair_value": 7.00266, "relative_strength": -5.532589, "rate_of_change": 0.38720538720538195, "market_dynamics": -0.796257, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.578, "high": 7.818, "low": 7.57, "close": 7.631, "volume": 129561}, "trend_line": 7.7733, "activity_lines": {"activity_5": 7.654733, "activity_10": 7.680127, "activity_20": 7.775495, "activity_30": 7.806901}, "trend_signal": 0, "fair_value": 7.00225, "relative_strength": -3.321811, "rate_of_change": 0.2760613527006265, "market_dynamics": -0.873996, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.643, "high": 7.708, "low": 7.614, "close": 7.653, "volume": 60273}, "trend_line": 7.790833, "activity_lines": {"activity_5": 7.636, "activity_10": 7.675, "activity_20": 7.754186, "activity_30": 7.79914}, "trend_signal": 0, "fair_value": 7.001814, "relative_strength": -2.878427, "rate_of_change": 0.22555414045515088, "market_dynamics": -1.002935, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.718, "high": 7.944, "low": 7.69, "close": 7.917, "volume": 106157}, "trend_line": 7.8133, "activity_lines": {"activity_5": 7.721733, "activity_10": 7.721091, "activity_20": 7.759495, "activity_30": 7.80728}, "trend_signal": 0, "fair_value": 7.003244, "relative_strength": 0.444748, "rate_of_change": 0.28837737890158593, "market_dynamics": -0.729176, "expectation": {"probability": 50.8212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.959, "high": 8.013, "low": 7.873, "close": 7.964, "volume": 123177}, "trend_line": 7.8339, "activity_lines": {"activity_5": 7.819333, "activity_10": 7.766764, "activity_20": 7.771067, "activity_30": 7.817002}, "trend_signal": 0, "fair_value": 7.004692, "relative_strength": 0.778371, "rate_of_change": 0.2636530019326015, "market_dynamics": -0.336117, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.997, "high": 8.091, "low": 7.902, "close": 8.091, "volume": 83572}, "trend_line": 7.848033, "activity_lines": {"activity_5": 7.933267, "activity_10": 7.829636, "activity_20": 7.795605, "activity_30": 7.833589}, "trend_signal": 0, "fair_value": 7.007417, "relative_strength": -0.65793, "rate_of_change": 0.18040822578792395, "market_dynamics": -0.011187, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.086, "high": 8.2, "low": 7.996, "close": 7.997, "volume": 79727}, "trend_line": 7.857033, "activity_lines": {"activity_5": 7.981867, "activity_10": 7.866527, "activity_20": 7.81061, "activity_30": 7.8432}, "trend_signal": 0, "fair_value": 7.008442, "relative_strength": -0.373874, "rate_of_change": 0.11467841687210466, "market_dynamics": 0.36907, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.01, "high": 8.099, "low": 7.927, "close": 8.002, "volume": 249623}, "trend_line": 7.866133, "activity_lines": {"activity_5": 8.007733, "activity_10": 7.9002, "activity_20": 7.827014, "activity_30": 7.852553}, "trend_signal": 0, "fair_value": 7.009378, "relative_strength": -0.977553, "rate_of_change": 0.11581980118957397, "market_dynamics": 0.59706, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.053, "high": 8.186, "low": 7.8, "close": 7.8, "volume": 9415}, "trend_line": 7.877767, "activity_lines": {"activity_5": 7.943, "activity_10": 7.895291, "activity_20": 7.825124, "activity_30": 7.848286}, "trend_signal": 0, "fair_value": 7.008737, "relative_strength": -0.614237, "rate_of_change": 0.1478998638848442, "market_dynamics": 0.469563, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.535, "high": 7.906, "low": 7.313, "close": 7.906, "volume": 117321}, "trend_line": 7.883433, "activity_lines": {"activity_5": 7.9214, "activity_10": 7.910745, "activity_20": 7.834748, "activity_30": 7.850108}, "trend_signal": 0, "fair_value": 7.008474, "relative_strength": 0.660943, "rate_of_change": 0.07192393479014708, "market_dynamics": 0.440508, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.919, "high": 8.236, "low": 7.919, "close": 8.216, "volume": 30331}, "trend_line": 7.899033, "activity_lines": {"activity_5": 8.007, "activity_10": 7.976527, "activity_20": 7.874319, "activity_30": 7.871563}, "trend_signal": 0, "fair_value": 7.011096, "relative_strength": 1.663621, "rate_of_change": 0.19788333331430685, "market_dynamics": 0.474005, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.226, "high": 8.41, "low": 8.226, "close": 8.41, "volume": 57393}, "trend_line": 7.916367, "activity_lines": {"activity_5": 8.148933, "activity_10": 8.066036, "activity_20": 7.931424, "activity_30": 7.904529}, "trend_signal": 0, "fair_value": 7.013, "relative_strength": 2.557824, "rate_of_change": 0.21944458264701464, "market_dynamics": 0.421364, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.48, "high": 8.53, "low": 8.392, "close": 8.499, "volume": 42330}, "trend_line": 7.934233, "activity_lines": {"activity_5": 8.293, "activity_10": 8.157564, "activity_20": 7.994338, "activity_30": 7.942118}, "trend_signal": 1, "fair_value": 7.014372, "relative_strength": 2.786262, "rate_of_change": 0.22568433221956127, "market_dynamics": 0.676281, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.499, "high": 8.543, "low": 8.2, "close": 8.2, "volume": 7242}, "trend_line": 7.931167, "activity_lines": {"activity_5": 8.304267, "activity_10": 8.179345, "activity_20": 8.02559, "activity_30": 7.959265}, "trend_signal": 1, "fair_value": 7.014026, "relative_strength": 3.434069, "rate_of_change": -0.03864267661410459, "market_dynamics": 0.697663, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.219, "high": 8.42, "low": 8.167, "close": 8.42, "volume": 43206}, "trend_line": 7.940267, "activity_lines": {"activity_5": 8.3622, "activity_10": 8.235982, "activity_20": 8.0741, "activity_30": 7.990802}, "trend_signal": 1, "fair_value": 7.015801, "relative_strength": 4.835892, "rate_of_change": 0.11473721332560653, "market_dynamics": 0.795906, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.47, "high": 8.606, "low": 8.47, "close": 8.587, "volume": 39038}, "trend_line": 7.960867, "activity_lines": {"activity_5": 8.441533, "activity_10": 8.314691, "activity_20": 8.1348, "activity_30": 8.032527}, "trend_signal": 1, "fair_value": 7.018808, "relative_strength": 7.524553, "rate_of_change": 0.2594371196837581, "market_dynamics": 0.875573, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.615, "high": 8.729, "low": 8.603, "close": 8.696, "volume": 8910}, "trend_line": 7.9777, "activity_lines": {"activity_5": 8.532467, "activity_10": 8.4042, "activity_20": 8.20119, "activity_30": 8.079955}, "trend_signal": 1, "fair_value": 7.025051, "relative_strength": 5.963674, "rate_of_change": 0.21144681854374917, "market_dynamics": 0.956137, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.646, "high": 8.718, "low": 8.5, "close": 8.593, "volume": 163542}, "trend_line": 7.9908, "activity_lines": {"activity_5": 8.57, "activity_10": 8.462273, "activity_20": 8.253362, "activity_30": 8.119652}, "trend_signal": 1, "fair_value": 7.030327, "relative_strength": 6.459491, "rate_of_change": 0.16420772904471911, "market_dynamics": 1.199347, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.617, "high": 8.908, "low": 8.585, "close": 8.908, "volume": 18463}, "trend_line": 8.0178, "activity_lines": {"activity_5": 8.706267, "activity_10": 8.566873, "activity_20": 8.332233, "activity_30": 8.178826}, "trend_signal": 1, "fair_value": 7.035968, "relative_strength": 8.582774, "rate_of_change": 0.3378885718576269, "market_dynamics": 1.278408, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.895, "high": 8.926, "low": 8.823, "close": 8.926, "volume": 58653}, "trend_line": 8.048833, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.6546, "activity_20": 8.407829, "activity_30": 8.237419}, "trend_signal": 1, "fair_value": 7.040949, "relative_strength": 6.99222, "rate_of_change": 0.3870513108334051, "market_dynamics": 1.301642, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.823, "high": 8.83, "low": 8.625, "close": 8.788, "volume": 5435}, "trend_line": 8.0745, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.698691, "activity_20": 8.463843, "activity_30": 8.285108}, "trend_signal": 1, "fair_value": 7.045333, "relative_strength": 6.263398, "rate_of_change": 0.3188909497811711, "market_dynamics": 1.206513, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.737, "high": 8.797, "low": 8.654, "close": 8.669, "volume": 45797}, "trend_line": 8.1018, "activity_lines": {"activity_5": 8.778933, "activity_10": 8.710745, "activity_20": 8.502776, "activity_30": 8.323462}, "trend_signal": 1, "fair_value": 7.046885, "relative_strength": 6.43336, "rate_of_change": 0.3381014304291327, "market_dynamics": 1.007283, "expectation": {"probability": 54.7266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.696, "high": 9.15, "low": 8.676, "close": 9.146, "volume": 44168}, "trend_line": 8.145667, "activity_lines": {"activity_5": 8.902, "activity_10": 8.804818, "activity_20": 8.582195, "activity_30": 8.39083}, "trend_signal": 1, "fair_value": 7.051128, "relative_strength": 13.447631, "rate_of_change": 0.5414475795502081, "market_dynamics": 1.048477, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.186, "high": 9.25, "low": 8.98, "close": 8.98, "volume": 98541}, "trend_line": 8.197533, "activity_lines": {"activity_5": 8.932867, "activity_10": 8.856945, "activity_20": 8.638695, "activity_30": 8.444658}, "trend_signal": 1, "fair_value": 7.054173, "relative_strength": 12.638756, "rate_of_change": 0.6367311602598095, "market_dynamics": 1.093431, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.875, "high": 9.175, "low": 8.829, "close": 9.17, "volume": 47324}, "trend_line": 8.248533, "activity_lines": {"activity_5": 9.022267, "activity_10": 8.929436, "activity_20": 8.708229, "activity_30": 8.507398}, "trend_signal": 1, "fair_value": 7.061032, "relative_strength": 13.736799, "rate_of_change": 0.6221383921235835, "market_dynamics": 1.171195, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.254, "high": 9.383, "low": 9.254, "close": 9.31, "volume": 62622}, "trend_line": 8.305467, "activity_lines": {"activity_5": 9.142067, "activity_10": 9.013745, "activity_20": 8.785352, "activity_30": 8.57588}, "trend_signal": 1, "fair_value": 7.071006, "relative_strength": 14.601116, "rate_of_change": 0.6902318266775442, "market_dynamics": 1.301313, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.35, "high": 9.561, "low": 9.35, "close": 9.561, "volume": 141893}, "trend_line": 8.365167, "activity_lines": {"activity_5": 9.310733, "activity_10": 9.130545, "activity_20": 8.880576, "activity_30": 8.656882}, "trend_signal": 1, "fair_value": 7.081019, "relative_strength": 17.043738, "rate_of_change": 0.7188036506556394, "market_dynamics": 1.314705, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.603, "high": 9.618, "low": 9.346, "close": 9.377, "volume": 495863}, "trend_line": 8.4144, "activity_lines": {"activity_5": 9.3586, "activity_10": 9.198164, "activity_20": 8.950829, "activity_30": 8.722161}, "trend_signal": 1, "fair_value": 7.090321, "relative_strength": 15.264252, "rate_of_change": 0.5885477241518426, "market_dynamics": 1.344869, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.375, "high": 9.453, "low": 8.975, "close": 9.065, "volume": 72568}, "trend_line": 8.454567, "activity_lines": {"activity_5": 9.287067, "activity_10": 9.1948, "activity_20": 8.984819, "activity_30": 8.764135}, "trend_signal": 1, "fair_value": 7.096487, "relative_strength": 14.132091, "rate_of_change": 0.4773602395892789, "market_dynamics": 1.144665, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.18, "high": 9.218, "low": 9.107, "close": 9.107, "volume": 46733}, "trend_line": 8.505667, "activity_lines": {"activity_5": 9.223867, "activity_10": 9.196218, "activity_20": 9.016786, "activity_30": 8.806228}, "trend_signal": 1, "fair_value": 7.101853, "relative_strength": 12.353915, "rate_of_change": 0.6044070618873789, "market_dynamics": 0.823043, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.128, "high": 9.149, "low": 9.034, "close": 9.078, "volume": 21581}, "trend_line": 8.555567, "activity_lines": {"activity_5": 9.1552, "activity_10": 9.189073, "activity_20": 9.040271, "activity_30": 8.843153}, "trend_signal": 1, "fair_value": 7.110891, "relative_strength": 11.310458, "rate_of_change": 0.586667688730339, "market_dynamics": 0.314064, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.108, "high": 9.237, "low": 8.79, "close": 8.956, "volume": 42640}, "trend_line": 8.599733, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.154473, "activity_20": 9.048033, "activity_30": 8.868987}, "trend_signal": 1, "fair_value": 7.120186, "relative_strength": 8.04251, "rate_of_change": 0.5162252834908615, "market_dynamics": -0.285567, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.923, "high": 9.165, "low": 8.87, "close": 9.153, "volume": 132195}, "trend_line": 8.649733, "activity_lines": {"activity_5": 9.073467, "activity_10": 9.150473, "activity_20": 9.071957, "activity_30": 8.904682}, "trend_signal": 1, "fair_value": 7.131744, "relative_strength": 8.389204, "rate_of_change": 0.5814133996950711, "market_dynamics": -0.505631, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.105, "high": 9.471, "low": 9.105, "close": 9.408, "volume": 130148}, "trend_line": 8.699433, "activity_lines": {"activity_5": 9.185533, "activity_10": 9.192709, "activity_20": 9.117052, "activity_30": 8.953602}, "trend_signal": 1, "fair_value": 7.148346, "relative_strength": 8.499729, "rate_of_change": 0.5745842097091485, "market_dynamics": -0.499505, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.353, "high": 9.618, "low": 9.122, "close": 9.576, "volume": 98224}, "trend_line": 8.753167, "activity_lines": {"activity_5": 9.330733, "activity_10": 9.257709, "activity_20": 9.172395, "activity_30": 9.010155}, "trend_signal": 1, "fair_value": 7.163769, "relative_strength": 7.569597, "rate_of_change": 0.6176724391118205, "market_dynamics": -0.277252, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.379, "high": 9.864, "low": 9.298, "close": 9.831, "volume": 41137}, "trend_line": 8.811167, "activity_lines": {"activity_5": 9.529667, "activity_10": 9.361691, "activity_20": 9.246519, "activity_30": 9.079692}, "trend_signal": 1, "fair_value": 7.180167, "relative_strength": 10.367678, "rate_of_change": 0.6626173132535896, "market_dynamics": 0.107879, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.697, "high": 9.925, "low": 9.697, "close": 9.905, "volume": 90250}, "trend_line": 8.874767, "activity_lines": {"activity_5": 9.703067, "activity_10": 9.469655, "activity_20": 9.321767, "activity_30": 9.150262}, "trend_signal": 1, "fair_value": 7.198788, "relative_strength": 8.91199, "rate_of_change": 0.7218113105789619, "market_dynamics": 0.425823, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.957, "high": 9.968, "low": 9.636, "close": 9.646, "volume": 171792}, "trend_line": 8.929567, "activity_lines": {"activity_5": 9.726867, "activity_10": 9.524273, "activity_20": 9.36659, "activity_30": 9.200019}, "trend_signal": 1, "fair_value": 7.215295, "relative_strength": 5.025804, "rate_of_change": 0.6174809997828695, "market_dynamics": 0.563103, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.485, "high": 9.497, "low": 9.197, "close": 9.235, "volume": 75557}, "trend_line": 8.9774, "activity_lines": {"activity_5": 9.5808, "activity_10": 9.499273, "activity_20": 9.367257, "activity_30": 9.219725}, "trend_signal": 1, "fair_value": 7.230186, "relative_strength": 0.125538, "rate_of_change": 0.5356698706667289, "market_dynamics": 0.29704, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.383, "high": 9.385, "low": 8.91, "close": 8.919, "volume": 136286}, "trend_line": 9.011167, "activity_lines": {"activity_5": 9.340933, "activity_10": 9.413727, "activity_20": 9.336271, "activity_30": 9.215957}, "trend_signal": 1, "fair_value": 7.243769, "relative_strength": -3.777071, "rate_of_change": 0.3761334016530509, "market_dynamics": -0.160117, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.902, "high": 8.902, "low": 8.677, "close": 8.824, "volume": 38187}, "trend_line": 9.031433, "activity_lines": {"activity_5": 9.1132, "activity_10": 9.314327, "activity_20": 9.296271, "activity_30": 9.203882}, "trend_signal": 1, "fair_value": 7.254776, "relative_strength": -3.596496, "rate_of_change": 0.22489872843328118, "market_dynamics": -0.709246, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.765, "high": 9.029, "low": 8.765, "close": 8.887, "volume": 26369}, "trend_line": 9.047333, "activity_lines": {"activity_5": 8.9736, "activity_10": 9.231, "activity_20": 9.2621, "activity_30": 9.194563}, "trend_signal": 0, "fair_value": 7.265346, "relative_strength": -4.068974, "rate_of_change": 0.17605179598852416, "market_dynamics": -1.202706, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.9, "high": 9.143, "low": 8.8, "close": 8.8, "volume": 138435}, "trend_line": 9.057367, "activity_lines": {"activity_5": 8.872867, "activity_10": 9.133109, "activity_20": 9.218605, "activity_30": 9.178606}, "trend_signal": 0, "fair_value": 7.274647, "relative_strength": -3.274577, "rate_of_change": 0.11090561163161795, "market_dynamics": -1.259615, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.678, "high": 8.715, "low": 8.18, "close": 8.18, "volume": 66613}, "trend_line": 9.0567, "activity_lines": {"activity_5": 8.621867, "activity_10": 8.928909, "activity_20": 9.11771, "activity_30": 9.122002}, "trend_signal": 0, "fair_value": 7.281827, "relative_strength": -0.944088, "rate_of_change": -0.007364171066491765, "market_dynamics": -1.343924, "expectation": {"probability": 57.6896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.509, "high": 8.297, "low": 7.426, "close": 8.11, "volume": 225513}, "trend_line": 9.046367, "activity_lines": {"activity_5": 8.417867, "activity_10": 8.734309, "activity_20": 9.013957, "activity_30": 9.060925}, "trend_signal": 0, "fair_value": 7.287801, "relative_strength": 1.689571, "rate_of_change": -0.11409232943565824, "market_dynamics": -1.253951, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.399, "high": 8.402, "low": 8.283, "close": 8.283, "volume": 61217}, "trend_line": 9.036233, "activity_lines": {"activity_5": 8.325467, "activity_10": 8.597818, "activity_20": 8.931729, "activity_30": 9.011675}, "trend_signal": 0, "fair_value": 7.296859, "relative_strength": -0.035941, "rate_of_change": -0.11202287061757227, "market_dynamics": -1.238622, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.161, "high": 8.716, "low": 8.161, "close": 8.692, "volume": 31049}, "trend_line": 9.0361, "activity_lines": {"activity_5": 8.405467, "activity_10": 8.563836, "activity_20": 8.893343, "activity_30": 8.989467}, "trend_signal": 0, "fair_value": 7.309372, "relative_strength": 2.280451, "rate_of_change": -0.001471852264100967, "market_dynamics": -1.278406, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.695, "high": 8.987, "low": 8.693, "close": 8.981, "volume": 68418}, "trend_line": 9.049033, "activity_lines": {"activity_5": 8.5948, "activity_10": 8.604455, "activity_20": 8.886619, "activity_30": 8.985912}, "trend_signal": 0, "fair_value": 7.326558, "relative_strength": 2.829882, "rate_of_change": 0.14312590608780676, "market_dynamics": -1.08593, "expectation": {"probability": 58.5458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.064, "high": 9.198, "low": 9.008, "close": 9.198, "volume": 50842}, "trend_line": 9.0587, "activity_lines": {"activity_5": 8.8444, "activity_10": 8.696618, "activity_20": 8.902448, "activity_30": 8.995523}, "trend_signal": 0, "fair_value": 7.345756, "relative_strength": 6.477901, "rate_of_change": 0.10682909433527665, "market_dynamics": -0.926328, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.385, "high": 9.586, "low": 9.316, "close": 9.516, "volume": 164413}, "trend_line": 9.078367, "activity_lines": {"activity_5": 9.132133, "activity_10": 8.847273, "activity_20": 8.947929, "activity_30": 9.025026}, "trend_signal": 0, "fair_value": 7.366846, "relative_strength": 7.612822, "rate_of_change": 0.21710620729243824, "market_dynamics": -0.465713, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.472, "high": 9.529, "low": 9.35, "close": 9.35, "volume": 83066}, "trend_line": 9.0971, "activity_lines": {"activity_5": 9.2708, "activity_10": 8.956891, "activity_20": 8.975652, "activity_30": 9.042551}, "trend_signal": 0, "fair_value": 7.385827, "relative_strength": 6.609789, "rate_of_change": 0.20634768345451582, "market_dynamics": -0.161467, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.513, "high": 9.549, "low": 9.395, "close": 9.463, "volume": 124649}, "trend_line": 9.123567, "activity_lines": {"activity_5": 9.376, "activity_10": 9.077491, "activity_20": 9.012843, "activity_30": 9.066157}, "trend_signal": 0, "fair_value": 7.404801, "relative_strength": 7.238044, "rate_of_change": 0.29093887062910423, "market_dynamics": 0.171511, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.445, "high": 9.706, "low": 9.437, "close": 9.7, "volume": 76033}, "trend_line": 9.142033, "activity_lines": {"activity_5": 9.5088, "activity_10": 9.230709, "activity_20": 9.07019, "activity_30": 9.103346}, "trend_signal": 0, "fair_value": 7.427744, "relative_strength": 8.209418, "rate_of_change": 0.20239890823402837, "market_dynamics": 0.481916, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.721, "high": 9.73, "low": 9.501, "close": 9.576, "volume": 16333}, "trend_line": 9.1619, "activity_lines": {"activity_5": 9.552333, "activity_10": 9.345018, "activity_20": 9.113124, "activity_30": 9.131344}, "trend_signal": 0, "fair_value": 7.452455, "relative_strength": 8.317422, "rate_of_change": 0.21731490140103013, "market_dynamics": 0.523719, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.576, "high": 9.666, "low": 9.493, "close": 9.499, "volume": 28575}, "trend_line": 9.172867, "activity_lines": {"activity_5": 9.545, "activity_10": 9.419945, "activity_20": 9.147924, "activity_30": 9.153092}, "trend_signal": 0, "fair_value": 7.474244, "relative_strength": 9.461048, "rate_of_change": 0.11970224516749625, "market_dynamics": 0.628669, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.438, "high": 9.802, "low": 9.375, "close": 9.752, "volume": 33818}, "trend_line": 9.1876, "activity_lines": {"activity_5": 9.623133, "activity_10": 9.515618, "activity_20": 9.207186, "activity_30": 9.190456}, "trend_signal": 1, "fair_value": 7.499308, "relative_strength": 10.904449, "rate_of_change": 0.1606149963800812, "market_dynamics": 0.618339, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.824, "high": 9.922, "low": 9.749, "close": 9.877, "volume": 26205}, "trend_line": 9.198133, "activity_lines": {"activity_5": 9.716133, "activity_10": 9.607309, "activity_20": 9.278729, "activity_30": 9.234933}, "trend_signal": 1, "fair_value": 7.522353, "relative_strength": 11.926715, "rate_of_change": 0.11464365013714756, "market_dynamics": 0.580635, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.876, "high": 9.906, "low": 9.582, "close": 9.582, "volume": 88775}, "trend_line": 9.204967, "activity_lines": {"activity_5": 9.6832, "activity_10": 9.623818, "activity_20": 9.32231, "activity_30": 9.259699}, "trend_signal": 1, "fair_value": 7.545724, "relative_strength": 8.482149, "rate_of_change": 0.07429768628046107, "market_dynamics": 0.636072, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.461, "high": 9.723, "low": 9.461, "close": 9.709, "volume": 22062}, "trend_line": 9.226433, "activity_lines": {"activity_5": 9.700467, "activity_10": 9.652491, "activity_20": 9.37829, "activity_30": 9.292217}, "trend_signal": 1, "fair_value": 7.567295, "relative_strength": 9.068086, "rate_of_change": 0.23320018420489946, "market_dynamics": 0.651498, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.75, "high": 9.867, "low": 9.679, "close": 9.867, "volume": 37649}, "trend_line": 9.251767, "activity_lines": {"activity_5": 9.761533, "activity_10": 9.7006, "activity_20": 9.447062, "activity_30": 9.333544}, "trend_signal": 1, "fair_value": 7.59, "relative_strength": 10.603628, "rate_of_change": 0.27458065321667735, "market_dynamics": 0.695499, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.879, "high": 9.919, "low": 9.8, "close": 9.834, "volume": 29634}, "trend_line": 9.276967, "activity_lines": {"activity_5": 9.787067, "activity_10": 9.736327, "activity_20": 9.508176, "activity_30": 9.371108}, "trend_signal": 1, "fair_value": 7.611372, "relative_strength": 10.851593, "rate_of_change": 0.2723804004143389, "market_dynamics": 0.698604, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.661, "high": 9.8, "low": 9.58, "close": 9.58, "volume": 35750}, "trend_line": 9.297767, "activity_lines": {"activity_5": 9.722467, "activity_10": 9.717073, "activity_20": 9.54029, "activity_30": 9.390658}, "trend_signal": 1, "fair_value": 7.630058, "relative_strength": 7.319415, "rate_of_change": 0.22421121040960354, "market_dynamics": 0.504071, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.579, "high": 9.753, "low": 9.473, "close": 9.575, "volume": 24701}, "trend_line": 9.311833, "activity_lines": {"activity_5": 9.676, "activity_10": 9.694782, "activity_20": 9.568629, "activity_30": 9.408544}, "trend_signal": 1, "fair_value": 7.649737, "relative_strength": 5.100654, "rate_of_change": 0.15128363616769155, "market_dynamics": 0.299546, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.699, "high": 9.699, "low": 9.504, "close": 9.568, "volume": 34262}, "trend_line": 9.317167, "activity_lines": {"activity_5": 9.627667, "activity_10": 9.673491, "activity_20": 9.59261, "activity_30": 9.425071}, "trend_signal": 1, "fair_value": 7.669314, "relative_strength": 3.132162, "rate_of_change": 0.05728195512096819, "market_dynamics": 0.000831, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.754, "high": 10.078, "low": 9.662, "close": 10.042, "volume": 12913}, "trend_line": 9.3327, "activity_lines": {"activity_5": 9.746733, "activity_10": 9.738527, "activity_20": 9.655124, "activity_30": 9.471834}, "trend_signal": 1, "fair_value": 7.694474, "relative_strength": 8.53971, "rate_of_change": 0.16671376610509775, "market_dynamics": -0.116301, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.938, "high": 10.1, "low": 9.814, "close": 10.018, "volume": 87033}, "trend_line": 9.338933, "activity_lines": {"activity_5": 9.846133, "activity_10": 9.789327, "activity_20": 9.706152, "activity_30": 9.516047}, "trend_signal": 1, "fair_value": 7.718795, "relative_strength": 6.351974, "rate_of_change": 0.06678667481007568, "market_dynamics": 0.041461, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.122, "high": 10.456, "low": 10.122, "close": 10.348, "volume": 48868}, "trend_line": 9.3537, "activity_lines": {"activity_5": 10.043267, "activity_10": 9.895291, "activity_20": 9.780348, "activity_30": 9.581148}, "trend_signal": 1, "fair_value": 7.747051, "relative_strength": 11.029104, "rate_of_change": 0.1581229889966989, "market_dynamics": 0.31246, "expectation": {"probability": 53.6951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.202, "high": 10.45, "low": 10.202, "close": 10.418, "volume": 88485}, "trend_line": 9.379433, "activity_lines": {"activity_5": 10.212533, "activity_10": 10.005418, "activity_20": 9.853324, "activity_30": 9.649813}, "trend_signal": 1, "fair_value": 7.777564, "relative_strength": 12.160057, "rate_of_change": 0.2751103841260749, "market_dynamics": 0.734718, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.426, "high": 10.49, "low": 10.232, "close": 10.232, "volume": 56844}, "trend_line": 9.412667, "activity_lines": {"activity_5": 10.2636, "activity_10": 10.066527, "activity_20": 9.901743, "activity_30": 9.704817}, "trend_signal": 1, "fair_value": 7.806615, "relative_strength": 11.408205, "rate_of_change": 0.3543284546091454, "market_dynamics": 0.865513, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.362, "high": 10.47, "low": 10.226, "close": 10.456, "volume": 83288}, "trend_line": 9.4639, "activity_lines": {"activity_5": 10.345067, "activity_10": 10.158855, "activity_20": 9.966571, "activity_30": 9.772129}, "trend_signal": 1, "fair_value": 7.836788, "relative_strength": 8.267778, "rate_of_change": 0.5442984437885655, "market_dynamics": 0.986122, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.466, "high": 10.56, "low": 10.358, "close": 10.56, "volume": 202625}, "trend_line": 9.521767, "activity_lines": {"activity_5": 10.4336, "activity_10": 10.259382, "activity_20": 10.036829, "activity_30": 9.842845}, "trend_signal": 1, "fair_value": 7.869244, "relative_strength": 9.262446, "rate_of_change": 0.6114498251249473, "market_dynamics": 1.124764, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.306, "high": 10.382, "low": 10.062, "close": 10.156, "volume": 49119}, "trend_line": 9.564067, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.273255, "activity_20": 10.062848, "activity_30": 9.883763}, "trend_signal": 1, "fair_value": 7.898019, "relative_strength": 3.523731, "rate_of_change": 0.44424527506290706, "market_dynamics": 0.901029, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.492, "low": 10.25, "close": 10.384, "volume": 23602}, "trend_line": 9.616867, "activity_lines": {"activity_5": 10.357867, "activity_10": 10.318109, "activity_20": 10.107281, "activity_30": 9.936662}, "trend_signal": 1, "fair_value": 7.926583, "relative_strength": 6.214223, "rate_of_change": 0.5520663960216874, "market_dynamics": 0.84836, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.662, "high": 10.672, "low": 10.422, "close": 10.49, "volume": 60426}, "trend_line": 9.693867, "activity_lines": {"activity_5": 10.402, "activity_10": 10.367527, "activity_20": 10.158552, "activity_30": 9.992994}, "trend_signal": 1, "fair_value": 7.957244, "relative_strength": 9.863605, "rate_of_change": 0.8006765612958978, "market_dynamics": 0.765414, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.624, "high": 10.624, "low": 10.174, "close": 10.174, "volume": 143753}, "trend_line": 9.762667, "activity_lines": {"activity_5": 10.3236, "activity_10": 10.342727, "activity_20": 10.175376, "activity_30": 10.02397}, "trend_signal": 1, "fair_value": 7.983846, "relative_strength": 5.865152, "rate_of_change": 0.7097270882713916, "market_dynamics": 0.453073, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.45, "high": 10.496, "low": 9.974, "close": 10.086, "volume": 70540}, "trend_line": 9.822767, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.299527, "activity_20": 10.180605, "activity_30": 10.04483}, "trend_signal": 1, "fair_value": 8.009891, "relative_strength": 2.093593, "rate_of_change": 0.6156104679182467, "market_dynamics": 0.261577, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.206, "high": 10.206, "low": 9.479, "close": 9.479, "volume": 16152}, "trend_line": 9.849, "activity_lines": {"activity_5": 9.975, "activity_10": 10.144727, "activity_20": 10.126433, "activity_30": 10.022652}, "trend_signal": 1, "fair_value": 8.031429, "relative_strength": -3.961975, "rate_of_change": 0.2670632419561566, "market_dynamics": -0.227925, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.65, "high": 9.976, "low": 9.65, "close": 9.883, "volume": 7232}, "trend_line": 9.879067, "activity_lines": {"activity_5": 9.895133, "activity_10": 10.079182, "activity_20": 10.112633, "activity_30": 10.024845}, "trend_signal": 1, "fair_value": 8.055647, "relative_strength": -1.387517, "rate_of_change": 0.3052797238298198, "market_dynamics": -0.763612, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.903, "high": 10.044, "low": 9.858, "close": 10.044, "volume": 41269}, "trend_line": 9.907267, "activity_lines": {"activity_5": 9.902333, "activity_10": 10.052636, "activity_20": 10.112733, "activity_30": 10.035486}, "trend_signal": 0, "fair_value": 8.081135, "relative_strength": -0.487721, "rate_of_change": 0.2854520573653363, "market_dynamics": -1.079315, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.106, "high": 10.372, "low": 10.098, "close": 10.164, "volume": 41916}, "trend_line": 9.928867, "activity_lines": {"activity_5": 9.979267, "activity_10": 10.051327, "activity_20": 10.122667, "activity_30": 10.052049}, "trend_signal": 1, "fair_value": 8.108141, "relative_strength": 1.115467, "rate_of_change": 0.21802178138533237, "market_dynamics": -1.217891, "expectation": {"probability": 56.0128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.176, "high": 10.232, "low": 10.01, "close": 10.148, "volume": 32707}, "trend_line": 9.955467, "activity_lines": {"activity_5": 10.051533, "activity_10": 10.052418, "activity_20": 10.129662, "activity_30": 10.066187}, "trend_signal": 1, "fair_value": 8.135795, "relative_strength": -1.1604, "rate_of_change": 0.26790569357007377, "market_dynamics": -1.098883, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.216, "high": 10.25, "low": 10.216, "close": 10.224, "volume": 3173}, "trend_line": 9.980833, "activity_lines": {"activity_5": 10.145, "activity_10": 10.074818, "activity_20": 10.1424, "activity_30": 10.083512}, "trend_signal": 1, "fair_value": 8.16391, "relative_strength": -0.920037, "rate_of_change": 0.2547946771356884, "market_dynamics": -1.002731, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.224, "high": 10.226, "low": 10.16, "close": 10.2, "volume": 9630}, "trend_line": 9.9975, "activity_lines": {"activity_5": 10.1808, "activity_10": 10.091618, "activity_20": 10.149786, "activity_30": 10.097652}, "trend_signal": 1, "fair_value": 8.192564, "relative_strength": -1.306851, "rate_of_change": 0.16699006986691378, "market_dynamics": -0.927426, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.946, "high": 10.286, "low": 9.946, "close": 10.194, "volume": 21175}, "trend_line": 10.0181, "activity_lines": {"activity_5": 10.193467, "activity_10": 10.110673, "activity_20": 10.153624, "activity_30": 10.110329}, "trend_signal": 1, "fair_value": 8.219641, "relative_strength": -2.499142, "rate_of_change": 0.20605151287821907, "market_dynamics": -0.897309, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.152, "high": 10.228, "low": 10.054, "close": 10.106, "volume": 34381}, "trend_line": 10.038333, "activity_lines": {"activity_5": 10.1668, "activity_10": 10.119109, "activity_20": 10.1461, "activity_30": 10.116}, "trend_signal": 1, "fair_value": 8.245827, "relative_strength": -3.257739, "rate_of_change": 0.20196444435570896, "market_dynamics": -0.856513, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.971, "high": 10.046, "low": 9.832, "close": 9.99, "volume": 97742}, "trend_line": 10.046267, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.107691, "activity_20": 10.127224, "activity_30": 10.112882}, "trend_signal": 1, "fair_value": 8.270006, "relative_strength": -2.415961, "rate_of_change": 0.07903702736301488, "market_dynamics": -0.727756, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 10.226, "low": 9.785, "close": 9.86, "volume": 50176}, "trend_line": 10.0457, "activity_lines": {"activity_5": 10.011067, "activity_10": 10.074382, "activity_20": 10.0961, "activity_30": 10.100865}, "trend_signal": 0, "fair_value": 8.291814, "relative_strength": -3.956449, "rate_of_change": -0.005643887426047966, "market_dynamics": -0.797672, "expectation": {"probability": 64.6313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.714, "high": 9.98, "low": 9.38, "close": 9.565, "volume": 121796}, "trend_line": 10.045133, "activity_lines": {"activity_5": 9.842733, "activity_10": 9.980509, "activity_20": 10.039205, "activity_30": 10.069852}, "trend_signal": 0, "fair_value": 8.312667, "relative_strength": -8.363134, "rate_of_change": -0.005644205978679497, "market_dynamics": -0.8685, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.767, "high": 10.03, "low": 9.656, "close": 9.681, "volume": 228977}, "trend_line": 10.0442, "activity_lines": {"activity_5": 9.7554, "activity_10": 9.913509, "activity_20": 9.997419, "activity_30": 10.046359}, "trend_signal": 0, "fair_value": 8.333821, "relative_strength": -8.26907, "rate_of_change": -0.009288080108046859, "market_dynamics": -0.938588, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.832, "high": 9.865, "low": 9.683, "close": 9.846, "volume": 100321}, "trend_line": 10.0435, "activity_lines": {"activity_5": 9.757267, "activity_10": 9.883109, "activity_20": 9.973971, "activity_30": 10.033572}, "trend_signal": 0, "fair_value": 8.356545, "relative_strength": -8.371208, "rate_of_change": -0.006969196153005167, "market_dynamics": -1.014374, "expectation": {"probability": 66.2605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.635, "high": 9.781, "low": 9.337, "close": 9.66, "volume": 115011}, "trend_line": 10.0377, "activity_lines": {"activity_5": 9.714467, "activity_10": 9.824673, "activity_20": 9.935714, "activity_30": 10.00883}, "trend_signal": 0, "fair_value": 8.377801, "relative_strength": -11.047502, "rate_of_change": -0.05774879275153774, "market_dynamics": -0.880528, "expectation": {"probability": 62.9969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.525, "high": 9.781, "low": 9.428, "close": 9.632, "volume": 21665}, "trend_line": 10.039433, "activity_lines": {"activity_5": 9.684333, "activity_10": 9.770018, "activity_20": 9.899076, "activity_30": 9.982656}, "trend_signal": 0, "fair_value": 8.400122, "relative_strength": -5.208515, "rate_of_change": 0.01726491128447293, "market_dynamics": -0.919306, "expectation": {"probability": 61.3704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.533, "high": 9.845, "low": 9.425, "close": 9.699, "volume": 23057}, "trend_line": 10.043567, "activity_lines": {"activity_5": 9.691733, "activity_10": 9.738309, "activity_20": 9.871314, "activity_30": 9.960692}, "trend_signal": 0, "fair_value": 8.422853, "relative_strength": -2.817967, "rate_of_change": 0.04117762427418709, "market_dynamics": -0.981777, "expectation": {"probability": 63.8961, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.63, "high": 9.92, "low": 9.63, "close": 9.768, "volume": 45060}, "trend_line": 10.050233, "activity_lines": {"activity_5": 9.7132, "activity_10": 9.728255, "activity_20": 9.853386, "activity_30": 9.942914}, "trend_signal": 0, "fair_value": 8.445769, "relative_strength": 1.705788, "rate_of_change": 0.06637084215200585, "market_dynamics": -1.09814, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.477, "high": 9.892, "low": 9.449, "close": 9.449, "volume": 85509}, "trend_line": 10.030467, "activity_lines": {"activity_5": 9.622533, "activity_10": 9.667945, "activity_20": 9.808514, "activity_30": 9.904125}, "trend_signal": 0, "fair_value": 8.465654, "relative_strength": -3.724273, "rate_of_change": -0.1966720572547981, "market_dynamics": -1.285262, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.408, "high": 9.881, "low": 9.301, "close": 9.881, "volume": 44002}, "trend_line": 10.0259, "activity_lines": {"activity_5": 9.702333, "activity_10": 9.698127, "activity_20": 9.808238, "activity_30": 9.894482}, "trend_signal": 0, "fair_value": 8.488609, "relative_strength": -2.656769, "rate_of_change": -0.04553127984967964, "market_dynamics": -1.152922, "expectation": {"probability": 64.2165, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.896, "high": 10.4, "low": 9.845, "close": 9.899, "volume": 157615}, "trend_line": 10.010933, "activity_lines": {"activity_5": 9.7734, "activity_10": 9.733564, "activity_20": 9.810652, "activity_30": 9.886295}, "trend_signal": 0, "fair_value": 8.511019, "relative_strength": -4.037827, "rate_of_change": -0.14928335610768506, "market_dynamics": -0.837889, "expectation": {"probability": 64.9525, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.899, "high": 10.674, "low": 9.899, "close": 10.674, "volume": 183534}, "trend_line": 10.019467, "activity_lines": {"activity_5": 10.085, "activity_10": 9.9092, "activity_20": 9.884876, "activity_30": 9.929073}, "trend_signal": 0, "fair_value": 8.539218, "relative_strength": 1.388053, "rate_of_change": 0.08524679967392579, "market_dynamics": -0.170591, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.606, "high": 10.842, "low": 10.544, "close": 10.562, "volume": 32306}, "trend_line": 10.030467, "activity_lines": {"activity_5": 10.294267, "activity_10": 10.044309, "activity_20": 9.944667, "activity_30": 9.964075}, "trend_signal": 0, "fair_value": 8.567801, "relative_strength": 2.096477, "rate_of_change": 0.10978627905056458, "market_dynamics": 0.391645, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.6, "high": 10.664, "low": 10.448, "close": 10.612, "volume": 42241}, "trend_line": 10.035667, "activity_lines": {"activity_5": 10.467267, "activity_10": 10.172491, "activity_20": 10.006752, "activity_30": 10.001594}, "trend_signal": 0, "fair_value": 8.596622, "relative_strength": 2.652564, "rate_of_change": 0.05184205281768352, "market_dynamics": 0.819111, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.906, "high": 11.206, "low": 10.744, "close": 11.134, "volume": 89526}, "trend_line": 10.0548, "activity_lines": {"activity_5": 10.736733, "activity_10": 10.381655, "activity_20": 10.116419, "activity_30": 10.072454}, "trend_signal": 1, "fair_value": 8.627865, "relative_strength": 7.760846, "rate_of_change": 0.19065000861427614, "market_dynamics": 1.184175, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.238, "high": 11.288, "low": 11.0, "close": 11.084, "volume": 74298}, "trend_line": 10.085733, "activity_lines": {"activity_5": 10.906, "activity_10": 10.554927, "activity_20": 10.216629, "activity_30": 10.138854}, "trend_signal": 1, "fair_value": 8.657609, "relative_strength": 6.133612, "rate_of_change": 0.30764411027568134, "market_dynamics": 1.127994, "expectation": {"probability": 52.4905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.144, "high": 11.642, "low": 11.102, "close": 11.642, "volume": 203495}, "trend_line": 10.127667, "activity_lines": {"activity_5": 11.182267, "activity_10": 10.803255, "activity_20": 10.365886, "activity_30": 10.239258}, "trend_signal": 1, "fair_value": 8.690372, "relative_strength": 8.886376, "rate_of_change": 0.41577543248469145, "market_dynamics": 1.322639, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.79, "high": 11.81, "low": 11.506, "close": 11.672, "volume": 35090}, "trend_line": 10.167067, "activity_lines": {"activity_5": 11.404, "activity_10": 11.021709, "activity_20": 10.511133, "activity_30": 10.338892}, "trend_signal": 1, "fair_value": 8.722167, "relative_strength": 8.616992, "rate_of_change": 0.3890333282087451, "market_dynamics": 1.369659, "expectation": {"probability": 51.7123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5d6854c-da0a-41ad-8863-9b83602eb10f/", "share_image": "https://sharemaestro.com/terminal/b5d6854c-da0a-41ad-8863-9b83602eb10f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}