{"ticker": {"uuid": "b5d69836-3ee0-4abe-a06e-477f9407fe20", "symbol": "RGSC", "name": "Robeco NextGen Global Small-Cap Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RGSC rose 7.56%, moving from 4.48 to 4.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 4.7245, "high": 4.847, "low": 4.7205, "close": 4.8165, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": 4.750367, "activity_10": 4.733064, "activity_20": 4.631645, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.778, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.259, "close": 4.259, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2165, "high": 4.2495, "low": 4.183, "close": 4.197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0405, "high": 4.133, "low": 4.037, "close": 4.0475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.167833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0635, "high": 4.107, "low": 3.9585, "close": 3.9585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.908, "high": 4.0825, "low": 3.908, "close": 3.9985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.041467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.992, "high": 4.125, "low": 3.992, "close": 4.116, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 4.049433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.096083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.128, "high": 4.246, "low": 4.116, "close": 4.215, "volume": 13886}, "trend_line": null, "activity_lines": {"activity_5": 4.099933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.113071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.191, "high": 4.3325, "low": 4.191, "close": 4.323, "volume": 9945}, "trend_line": null, "activity_lines": {"activity_5": 4.185233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.139313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.302, "high": 4.3435, "low": 4.2915, "close": 4.3065, "volume": 3174}, "trend_line": null, "activity_lines": {"activity_5": 4.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.157889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.317, "high": 4.3455, "low": 4.295, "close": 4.3395, "volume": 11973}, "trend_line": null, "activity_lines": {"activity_5": 4.2959, "activity_10": 4.210191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.17605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 4.477, "low": 4.3485, "close": 4.467, "volume": 2913}, "trend_line": null, "activity_lines": {"activity_5": 4.3649, "activity_10": 4.263091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4775, "high": 4.4925, "low": 4.391, "close": 4.4155, "volume": 26520}, "trend_line": null, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.302845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.22025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.382, "high": 4.478, "low": 4.38, "close": 4.478, "volume": 14545}, "trend_line": null, "activity_lines": {"activity_5": 4.429233, "activity_10": 4.349991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.240077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.521, "high": 4.5475, "low": 4.5165, "close": 4.5195, "volume": 3947}, "trend_line": null, "activity_lines": {"activity_5": 4.468633, "activity_10": 4.396855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.5335, "high": 4.5615, "low": 4.5335, "close": 4.544, "volume": 36250}, "trend_line": null, "activity_lines": {"activity_5": 4.502, "activity_10": 4.437973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.278967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.578, "high": 4.6375, "low": 4.578, "close": 4.6375, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.5529, "activity_10": 4.486173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.6645, "high": 4.6775, "low": 4.6595, "close": 4.6725, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 4.6041, "activity_10": 4.531255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.323206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.1566, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.749, "high": 4.7675, "low": 4.7005, "close": 4.7535, "volume": 40672}, "trend_line": null, "activity_lines": {"activity_5": 4.665167, "activity_10": 4.582745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.347111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3004, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.7345, "high": 4.748, "low": 4.7295, "close": 4.748, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 4.706033, "activity_10": 4.625409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.368211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3647, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.7495, "high": 4.7675, "low": 4.64, "close": 4.723, "volume": 5484}, "trend_line": null, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.6555, "activity_20": 4.510467, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.6945, "high": 4.757, "low": 4.6855, "close": 4.7085, "volume": 12211}, "trend_line": null, "activity_lines": {"activity_5": 4.723867, "activity_10": 4.675982, "activity_20": 4.541186, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2937, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.6965, "high": 4.762, "low": 4.6965, "close": 4.753, "volume": 53275}, "trend_line": null, "activity_lines": {"activity_5": 4.7345, "activity_10": 4.700164, "activity_20": 4.574002, "activity_30": null}, "trend_signal": 0, "fair_value": 4.417295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.781, "high": 4.786, "low": 4.6935, "close": 4.6935, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 4.719933, "activity_10": 4.707391, "activity_20": 4.598505, "activity_30": null}, "trend_signal": 0, "fair_value": 4.429304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.7245, "high": 4.847, "low": 4.7205, "close": 4.8165, "volume": 2896}, "trend_line": null, "activity_lines": {"activity_5": 4.750367, "activity_10": 4.733064, "activity_20": 4.631645, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.778, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5.0, 4.2165, 4.0405, 4.0635, 3.908, 3.992, 4.128, 4.191, 4.302, 4.317, 4.36, 4.4775, 4.382, 4.521, 4.5335, 4.578, 4.6645, 4.749, 4.7345, 4.7495, 4.6945, 4.6965, 4.781, 4.7245], "highs": [5.04, 4.2495, 4.133, 4.107, 4.0825, 4.125, 4.246, 4.3325, 4.3435, 4.3455, 4.477, 4.4925, 4.478, 4.5475, 4.5615, 4.6375, 4.6775, 4.7675, 4.748, 4.7675, 4.757, 4.762, 4.786, 4.847], "lows": [4.259, 4.183, 4.037, 3.9585, 3.908, 3.992, 4.116, 4.191, 4.2915, 4.295, 4.3485, 4.391, 4.38, 4.5165, 4.5335, 4.578, 4.6595, 4.7005, 4.7295, 4.64, 4.6855, 4.6965, 4.6935, 4.7205], "closes": [4.259, 4.197, 4.0475, 3.9585, 3.9985, 4.116, 4.215, 4.323, 4.3065, 4.3395, 4.467, 4.4155, 4.478, 4.5195, 4.544, 4.6375, 4.6725, 4.7535, 4.748, 4.723, 4.7085, 4.753, 4.6935, 4.8165], "volumes": [0, 0, 0, 0, 0, 1230, 13886, 9945, 3174, 11973, 2913, 26520, 14545, 3947, 36250, 4000, 150, 40672, 9, 5484, 12211, 53275, 680, 2896], "sma": {"5": [null, null, null, null, 4.0921, 4.0635, 4.0671, 4.1222, 4.1918, 4.26, 4.3302, 4.3703, 4.4013, 4.4439, 4.4848, 4.5189, 4.5703, 4.6254, 4.6711, 4.7069, 4.7211, 4.7372, 4.7252, 4.7389], "10": [null, null, null, null, null, null, null, null, null, 4.17605, 4.19685, 4.2187, 4.26175, 4.31785, 4.3724, 4.42455, 4.4703, 4.51335, 4.5575, 4.59585, 4.62, 4.65375, 4.6753, 4.705], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.38595, 4.408425, 4.436225, 4.468525, 4.511425], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.0921, 4.1001, 4.1384, 4.1999, 4.2354, 4.2701, 4.3358, 4.3623, 4.4009, 4.4404, 4.475, 4.5291, 4.5769, 4.6358, 4.6732, 4.6898, 4.696, 4.715, 4.7078, 4.7441], "10": [null, null, null, null, null, null, null, null, null, 4.1761, 4.229, 4.2629, 4.302, 4.3416, 4.3784, 4.4255, 4.4704, 4.5219, 4.563, 4.5921, 4.6132, 4.6387, 4.6486, 4.6791], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3859, 4.4166, 4.4487, 4.472, 4.5048], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.041467, 4.049433, 4.099933, 4.185233, 4.246667, 4.2959, 4.3649, 4.393333, 4.429233, 4.468633, 4.502, 4.5529, 4.6041, 4.665167, 4.706033, 4.723333, 4.723867, 4.7345, 4.719933, 4.750367], "10": [null, null, null, null, null, null, null, null, null, 4.210191, 4.263091, 4.302845, 4.349991, 4.396855, 4.437973, 4.486173, 4.531255, 4.582745, 4.625409, 4.6555, 4.675982, 4.700164, 4.707391, 4.733064], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.510467, 4.541186, 4.574002, 4.598505, 4.631645], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.94, 67.18, 68.32, 70.86, 70.44, 68.49, 67.33, 69.07, 64.15, 69.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.02, 97.32, 100.0, 99.35, 98.37, 97.49, 93.17, 89.77, 96.95, 81.16, 93.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.78, 98.89, 99.24, 98.4, 96.34, 93.48, 93.3, 89.29, 90.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.98, -2.68, -0.0, -0.65, -1.63, -2.51, -6.83, -10.23, -3.05, -18.84, -6.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1082, 0.1071, 0.1023, 0.1018, 0.0963, 0.0985, 0.0966, 0.0943, 0.0942, 0.0984], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8443, 0.7971, 0.8066, 0.727, 0.8325], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2586, 0.2184, 0.3308, 0.327, 0.3293], "obv": [0, 0, 0, 0, 0, 1230, 15116, 25061, 21887, 33860, 36773, 10253, 24798, 28745, 64995, 68995, 69145, 109817, 109808, 104324, 92113, 145388, 144708, 147604], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.59, 35.62, 37.42, 41.24, 40.5, 36.76, 34.81, 33.47, 32.94, 33.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9, 22.41, 21.79, 20.33, 19.97, 24.62, 23.31, 22.16, 20.6, 18.31], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 1064.0, 8327.0, 16937.0, 15594.0, 24722.0, 27181.0, 13464.0, 28009.0, 24826.0, 15764.0, 19764.0, 19830.0, 43505.0, 43514.0, 45170.0, 40815.0, 79449.0, 78769.0, 80269.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4020.8, 4312.1, 6964.1, 8418.6, 8813.3, 12438.3, 12715.3, 11341.7, 14414.4, 14097.9, 13449.0, 14378.8, 17054.3, 15667.8, 15562.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.68, 97.48, 94.77, 82.78, 97.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6917, 10.4956, 15.4416, 20.0834, 18.7445, 14.7473, 11.7082, 9.9468, 8.9864, 10.992], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.368421, 121.490468, 67.449139, 45.537383, 33.665115, 26.195052, 21.090701, 17.385837, 14.583194], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4737, 105.477, 97.8715, 87.4046, 76.6567, 66.5644, 57.4697, 49.4529, 42.479], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.89, 41.81, 66.56, 85.39, 83.6, 75.5, 68.59, 65.55, 55.36, 60.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2379, 0.2675, 0.2438, 0.2741, 0.2699, 0.3105, 0.2494, 0.2369, 0.201, 0.1778, 0.1862, 0.2163], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1399, 0.2365, 0.2158, 0.2146, 0.2519, 0.2435, 0.2309, 0.1094, 0.1295, 0.1123, 0.0937, 0.0898], "thermo_temp": [null, 0.076, 0.16, 0.1485, 0.1745, 0.133, 0.13, 0.1415, 0.052, 0.0505, 0.1375, 0.1015, 0.098, 0.0695, 0.042, 0.0935, 0.04, 0.095, 0.024, 0.1275, 0.0715, 0.0655, 0.0925, 0.1535], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1066, 0.1122, 0.1103, 0.108, 0.101, 0.0903, 0.0909, 0.0816, 0.0841, 0.0731, 0.083, 0.0809, 0.0781, 0.0807, 0.094], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1707, 1.219, 1.3576, 1.4391, 1.555, 1.4133, 1.3658, 1.3319, 1.2264, 1.2043], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2816, 0.7183, 0.6445, 0.5583, 0.4946, 0.5114, 0.6014, 0.6493, 0.6504, 0.6092], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 219.29, 211.36, 308.04, 317.46, 272.86, 704.51, 603.86, 498.01, 401.57, 682.88, 579.55, 547.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.293, 0.3354, 0.366, 0.2857, 0.372], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12265.7774, 12661.0411, 7307.1593, 9080.6023, 7967.7992, 3904.6934, 3160.2689, 2589.6465, 9653.6615, 11668.7439, 11959.195, 9605.1435, 20061.7362, 22299.2755, 21664.5424], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 96.7, 96.69, 97.39, 97.04, 96.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 345.8537, -12.0625, 435.6963, -78.5759, -75.8122], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.31, 11.88, 10.14, 9.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4898, 1.5494, 1.2655, 1.5463], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9166, 7.1388, 8.3349, 8.1643, 8.3656, 7.2086, 6.2567, 5.4812, 4.9179, 4.2406, 4.5114], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 4.041467, 4.049433, 4.099933, 4.185233, 4.246667, 4.2959, 4.3649, 4.393333, 4.429233, 4.468633, 4.502, 4.5529, 4.6041, 4.665167, 4.706033, 4.723333, 4.723867, 4.7345, 4.719933, 4.750367], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.077364, 6.086457, 6.462715, 4.972244, 4.299042, 4.02088, 3.140965, 3.632026, 3.94802, 4.398079, 4.532052, 3.743394, 2.601312, 1.486185, 0.295366, 0.57235], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.808, 3.4216, 5.1667, 4.1138, 1.8753, 0.6199, 2.0453, -2.4914, 2.0961], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943192, 0.904653, 0.90373, 0.809766, 0.861747], "smi": [null, null, null, 0.0, 0.0, 0.0167, 0.0411, 0.0673, 0.091, 0.1112, 0.1346, 0.1611, 0.19, 0.22, 0.26, 0.2975, 0.3325, 0.365, 0.395, 0.425, 0.453, 0.4815, 0.5085, 0.5365], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4.259, 4.197, 4.0475, 3.9585, 3.9985, 4.116, 4.215, 4.323, 4.3065, 4.3395, 4.467, 4.4155, 4.478, 4.5195, 4.544, 4.6375, 4.6725, 4.7535, 4.748, 4.723, 4.7085, 4.753, 4.6935, 4.8165], "trend_signal": [0.093317, 0.073139, 0.102256, 0.090698, 0.192345, 0.297599, 0.237804, 0.186702, 0.170958, 0.250663, 0.259024, 0.326714, 0.566214, 0.57156, 0.60019, 0.597006, 0.581589, 0.611976, 0.616, 0.620256, 0.636256, 0.656179, 0.61775, 0.635024], "smoothed_trend_signal": [0.094964, 0.103224, 0.120853, 0.146918, 0.175809, 0.199424, 0.213806, 0.223667, 0.239811, 0.272156, 0.324133, 0.390609, 0.459549, 0.517785, 0.557924, 0.580747, 0.591685, 0.605284, 0.614065, 0.622218, 0.62865, 0.632041, 0.633128, 0.63314], "avg_distance": [-4.193906673977519, -5.5885950482938895, -8.951593628298664, -10.953646294656034, -10.053847343484186, -7.410687924416889, -5.183685520266562, -2.754228352102562, -3.1253954194609626, -2.3830612847441803, 0.4850478721160725, -0.6734432775176786, 0.7324925836883333, 1.6660339955291272, 2.2171608531218783, 4.3204409014860845, 5.107764983761455, 6.929857859884435, 6.806135504098315, 6.243761159615902, 5.917584039816108, 6.918610372994793, 5.580159433126672, 8.347041207980089], "avg_trend_signal": 0.399634125, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4.5515925, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.057325, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [15], "dtl_danger_indices": [16], "cycle_ribbon_colors": ["rgba(239,68,68,0.456)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.337)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.729)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.094964", "trend_signal": "0.093317", "avg_distance": "-2.026889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.103224", "trend_signal": "0.073139", "avg_distance": "-3.453123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.120853", "trend_signal": "0.102256", "avg_distance": "-6.892189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.146918", "trend_signal": "0.090698", "avg_distance": "-8.939526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.175809", "trend_signal": "0.192345", "avg_distance": "-8.019374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.199424", "trend_signal": "0.297599", "avg_distance": "-5.316430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.213806", "trend_signal": "0.237804", "avg_distance": "-3.039055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.223667", "trend_signal": "0.186702", "avg_distance": "-0.554647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.239811", "trend_signal": "0.170958", "avg_distance": "-0.934209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.272156", "trend_signal": "0.250663", "avg_distance": "-0.175084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.324133", "trend_signal": "0.259024", "avg_distance": "2.757898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.390609", "trend_signal": "0.326714", "avg_distance": "1.573203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.459549", "trend_signal": "0.566214", "avg_distance": "3.010940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.517785", "trend_signal": "0.571560", "avg_distance": "3.965597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.557924", "trend_signal": "0.600190", "avg_distance": "4.529189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.580747", "trend_signal": "0.597006", "avg_distance": "6.680043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.591685", "trend_signal": "0.581589", "avg_distance": "7.485175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.605284", "trend_signal": "0.611976", "avg_distance": "8.001947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.614065", "trend_signal": "0.616000", "avg_distance": "7.486584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.622218", "trend_signal": "0.620256", "avg_distance": "6.630740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.628650", "trend_signal": "0.636256", "avg_distance": "5.917584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.632041", "trend_signal": "0.656179", "avg_distance": "6.918610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.633128", "trend_signal": "0.617750", "avg_distance": "5.580159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.633140", "trend_signal": "0.635024", "avg_distance": "8.347041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b5d69836-3ee0-4abe-a06e-477f9407fe20/", "share_image": "https://sharemaestro.com/terminal/b5d69836-3ee0-4abe-a06e-477f9407fe20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}