{"ticker": {"uuid": "b5d69836-3ee0-4abe-a06e-477f9407fe20", "symbol": "RGSC", "name": "Robeco NextGen Global Small-Cap Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGSC rose 11.66%, moving from 4.05 to 4.52. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 60.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.521, "high": 4.5475, "low": 4.5165, "close": 4.5195, "volume": 3947}, "trend_line": null, "activity_lines": {"activity_5": 4.468633, "activity_10": 4.396855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 4.269, "high": 4.3045, "low": 4.259, "close": 4.259, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2165, "high": 4.2495, "low": 4.183, "close": 4.197, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0405, "high": 4.133, "low": 4.037, "close": 4.0475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.167833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0635, "high": 4.107, "low": 3.9585, "close": 3.9585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.908, "high": 4.0825, "low": 3.908, "close": 3.9985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.041467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.992, "high": 4.125, "low": 3.992, "close": 4.116, "volume": 1230}, "trend_line": null, "activity_lines": {"activity_5": 4.049433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.096083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.128, "high": 4.246, "low": 4.116, "close": 4.215, "volume": 13886}, "trend_line": null, "activity_lines": {"activity_5": 4.099933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.113071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.191, "high": 4.3325, "low": 4.191, "close": 4.323, "volume": 9945}, "trend_line": null, "activity_lines": {"activity_5": 4.185233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.139313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.302, "high": 4.3435, "low": 4.2915, "close": 4.3065, "volume": 3174}, "trend_line": null, "activity_lines": {"activity_5": 4.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.157889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.317, "high": 4.3455, "low": 4.295, "close": 4.3395, "volume": 11973}, "trend_line": null, "activity_lines": {"activity_5": 4.2959, "activity_10": 4.210191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.17605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.36, "high": 4.477, "low": 4.3485, "close": 4.467, "volume": 2913}, "trend_line": null, "activity_lines": {"activity_5": 4.3649, "activity_10": 4.263091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4775, "high": 4.4925, "low": 4.391, "close": 4.4155, "volume": 26520}, "trend_line": null, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.302845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.22025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.382, "high": 4.478, "low": 4.38, "close": 4.478, "volume": 14545}, "trend_line": null, "activity_lines": {"activity_5": 4.429233, "activity_10": 4.349991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.240077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.521, "high": 4.5475, "low": 4.5165, "close": 4.5195, "volume": 3947}, "trend_line": null, "activity_lines": {"activity_5": 4.468633, "activity_10": 4.396855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.260036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2484, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5d69836-3ee0-4abe-a06e-477f9407fe20/", "share_image": "https://sharemaestro.com/terminal/b5d69836-3ee0-4abe-a06e-477f9407fe20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}