{"ticker": {"uuid": "b5d6c853-67d1-4344-a9ca-b2e721eed728", "symbol": "688575", "name": "Shenzhen YHLO Biotech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688575 fell 28.42%, moving from 14.39 to 10.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.83 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "-28.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.83"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.33, "low": 10.1, "close": 10.3, "volume": 40474544}, "trend_line": 14.210333, "activity_lines": {"activity_5": 11.565333, "activity_10": 12.621091, "activity_20": 13.423286, "activity_30": 13.780022}, "trend_signal": 0, "fair_value": 17.757369, "relative_strength": -32.831852, "rate_of_change": -0.9962842776656747, "market_dynamics": -1.198616, "expectation": {"probability": 49.7188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.591656, "high": 16.599409, "low": 15.372993, "close": 16.53286, "volume": 13077895}, "trend_line": 19.509853, "activity_lines": {"activity_5": 16.612086, "activity_10": 17.177269, "activity_20": 17.948106, "activity_30": 18.700031}, "trend_signal": 0, "fair_value": 22.360517, "relative_strength": -16.913692, "rate_of_change": -0.4463110717497245, "market_dynamics": -1.139919, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.409268, "high": 17.588148, "low": 16.409268, "close": 17.2554, "volume": 15255907}, "trend_line": 19.427141, "activity_lines": {"activity_5": 16.692579, "activity_10": 17.131635, "activity_20": 17.833613, "activity_30": 18.554582}, "trend_signal": 0, "fair_value": 22.310953, "relative_strength": -10.707585, "rate_of_change": -0.42394988829490815, "market_dynamics": -1.245362, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.302937, "high": 18.757524, "low": 17.207866, "close": 17.48357, "volume": 31154312}, "trend_line": 19.393549, "activity_lines": {"activity_5": 16.915045, "activity_10": 17.144253, "activity_20": 17.747642, "activity_30": 18.429191}, "trend_signal": 0, "fair_value": 22.264536, "relative_strength": -9.71461, "rate_of_change": -0.17291273069979127, "market_dynamics": -0.995621, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.778291, "high": 18.196602, "low": 17.236385, "close": 18.063503, "volume": 27736914}, "trend_line": 19.325098, "activity_lines": {"activity_5": 17.38026, "activity_10": 17.266117, "activity_20": 17.720977, "activity_30": 18.343381}, "trend_signal": 0, "fair_value": 22.224526, "relative_strength": -6.54345, "rate_of_change": -0.3529575736756568, "market_dynamics": -0.562715, "expectation": {"probability": 50.8165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.187095, "high": 18.976184, "low": 17.825826, "close": 18.431366, "volume": 22047148}, "trend_line": 19.276831, "activity_lines": {"activity_5": 17.860347, "activity_10": 17.452963, "activity_20": 17.733783, "activity_30": 18.285721}, "trend_signal": 0, "fair_value": 22.188742, "relative_strength": -5.593753, "rate_of_change": -0.2497632870994971, "market_dynamics": -0.068254, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.353515, "high": 18.548142, "low": 17.107887, "close": 17.7307, "volume": 8082772}, "trend_line": 19.132955, "activity_lines": {"activity_5": 17.919468, "activity_10": 17.505382, "activity_20": 17.685214, "activity_30": 18.185971}, "trend_signal": 0, "fair_value": 22.147078, "relative_strength": -6.909874, "rate_of_change": -0.7463674916276556, "market_dynamics": 0.205931, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.78909, "high": 18.762235, "low": 17.31225, "close": 17.954525, "volume": 12870496}, "trend_line": 19.046294, "activity_lines": {"activity_5": 17.97334, "activity_10": 17.605584, "activity_20": 17.669507, "activity_30": 18.109943}, "trend_signal": 0, "fair_value": 22.108258, "relative_strength": -5.742242, "rate_of_change": -0.45294101198690656, "market_dynamics": 0.399442, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.954525, "high": 19.569944, "low": 17.594461, "close": 19.161224, "volume": 19683775}, "trend_line": 18.881017, "activity_lines": {"activity_5": 18.382837, "activity_10": 17.930451, "activity_20": 17.780561, "activity_30": 18.117358}, "trend_signal": 0, "fair_value": 22.081221, "relative_strength": 0.720745, "rate_of_change": -0.8677646160455136, "market_dynamics": 0.560365, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.239077, "high": 19.638066, "low": 17.896136, "close": 18.032377, "volume": 18872689}, "trend_line": 18.59635, "activity_lines": {"activity_5": 18.304208, "activity_10": 18.033054, "activity_20": 17.788567, "activity_30": 18.062607}, "trend_signal": 0, "fair_value": 22.044413, "relative_strength": -6.346811, "rate_of_change": -1.5076889131554667, "market_dynamics": 0.531723, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.071303, "high": 18.110229, "low": 16.874333, "close": 17.351173, "volume": 14777470}, "trend_line": 18.410351, "activity_lines": {"activity_5": 18.000586, "activity_10": 17.982982, "activity_20": 17.741351, "activity_30": 17.982273}, "trend_signal": 0, "fair_value": 22.002132, "relative_strength": -7.744864, "rate_of_change": -1.0001908976761702, "market_dynamics": 0.525181, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.205203, "high": 18.324319, "low": 17.205203, "close": 17.701508, "volume": 12342896}, "trend_line": 18.277227, "activity_lines": {"activity_5": 17.885756, "activity_10": 17.965134, "activity_20": 17.735646, "activity_30": 17.936541}, "trend_signal": 0, "fair_value": 21.963733, "relative_strength": -8.802017, "rate_of_change": -0.7230932207647681, "market_dynamics": 0.473786, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.701507, "high": 17.808551, "low": 15.8428, "close": 15.920652, "volume": 22397125}, "trend_line": 18.1852, "activity_lines": {"activity_5": 17.179253, "activity_10": 17.602247, "activity_20": 17.565093, "activity_30": 17.784504}, "trend_signal": 0, "fair_value": 21.910255, "relative_strength": -18.006551, "rate_of_change": -0.5035063579393178, "market_dynamics": 0.226114, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.667634, "high": 16.1834, "low": 15.375691, "close": 15.97904, "volume": 15364032}, "trend_line": 18.106528, "activity_lines": {"activity_5": 16.627804, "activity_10": 17.274243, "activity_20": 17.410847, "activity_30": 17.642171}, "trend_signal": 0, "fair_value": 21.858226, "relative_strength": -14.921957, "rate_of_change": -0.43261553351075277, "market_dynamics": 0.032512, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.97904, "high": 16.339106, "low": 15.560589, "close": 15.755218, "volume": 9938417}, "trend_line": 17.998529, "activity_lines": {"activity_5": 16.213893, "activity_10": 16.932899, "activity_20": 17.243446, "activity_30": 17.490474}, "trend_signal": 0, "fair_value": 21.805157, "relative_strength": -14.325497, "rate_of_change": -0.5964644353682799, "market_dynamics": -0.137888, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.687097, "high": 15.823337, "low": 14.898851, "close": 15.035089, "volume": 12295605}, "trend_line": 17.847827, "activity_lines": {"activity_5": 15.71175, "activity_10": 16.502592, "activity_20": 17.017955, "activity_30": 17.299284}, "trend_signal": 0, "fair_value": 21.746794, "relative_strength": -16.1332, "rate_of_change": -0.8373017594938038, "market_dynamics": -0.432673, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.657902, "high": 16.582393, "low": 15.142135, "close": 16.339104, "volume": 15562397}, "trend_line": 17.720629, "activity_lines": {"activity_5": 15.798684, "activity_10": 16.371129, "activity_20": 16.930987, "activity_30": 17.201947}, "trend_signal": 0, "fair_value": 21.700575, "relative_strength": -10.683249, "rate_of_change": -0.7126805969152431, "market_dynamics": -0.568236, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.407224, "high": 16.884065, "low": 16.348834, "close": 16.747824, "volume": 13089739}, "trend_line": 17.597547, "activity_lines": {"activity_5": 16.112685, "activity_10": 16.339281, "activity_20": 16.891427, "activity_30": 17.139185}, "trend_signal": 0, "fair_value": 21.658602, "relative_strength": -7.828914, "rate_of_change": -0.6945690246096803, "market_dynamics": -0.620606, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.708899, "high": 18.227005, "low": 16.689435, "close": 18.081034, "volume": 27845868}, "trend_line": 17.530314, "activity_lines": {"activity_5": 16.815945, "activity_10": 16.571774, "activity_20": 16.985965, "activity_30": 17.170378}, "trend_signal": 0, "fair_value": 21.628539, "relative_strength": -0.489697, "rate_of_change": -0.3820589312817185, "market_dynamics": -0.305751, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.217273, "high": 18.441099, "low": 17.321981, "close": 17.633389, "volume": 18215598}, "trend_line": 17.449427, "activity_lines": {"activity_5": 17.229857, "activity_10": 16.742517, "activity_20": 17.038556, "activity_30": 17.177028}, "trend_signal": 0, "fair_value": 21.595246, "relative_strength": -3.424778, "rate_of_change": -0.46141215724943996, "market_dynamics": 0.020906, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.750163, "high": 18.694113, "low": 17.331711, "close": 18.635725, "volume": 16989848}, "trend_line": 17.435226, "activity_lines": {"activity_5": 17.852669, "activity_10": 17.102758, "activity_20": 17.18096, "activity_30": 17.253563}, "trend_signal": 0, "fair_value": 21.570787, "relative_strength": 2.615231, "rate_of_change": -0.0813837611974302, "market_dynamics": 0.376936, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.781698, "high": 19.628333, "low": 18.188081, "close": 19.287731, "volume": 17145836}, "trend_line": 17.454801, "activity_lines": {"activity_5": 18.452774, "activity_10": 17.558189, "activity_20": 17.371099, "activity_30": 17.37308}, "trend_signal": 0, "fair_value": 21.552073, "relative_strength": 6.653819, "rate_of_change": 0.1122727058427558, "market_dynamics": 0.776929, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.365585, "high": 19.453168, "low": 18.265932, "close": 18.73304, "volume": 12291961}, "trend_line": 17.473316, "activity_lines": {"activity_5": 18.671407, "activity_10": 17.883927, "activity_20": 17.495293, "activity_30": 17.455547}, "trend_signal": 0, "fair_value": 21.529154, "relative_strength": 6.979305, "rate_of_change": 0.10607396784415202, "market_dynamics": 0.756085, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.684383, "high": 20.221952, "low": 18.314587, "close": 20.124638, "volume": 19488197}, "trend_line": 17.55438, "activity_lines": {"activity_5": 19.221559, "activity_10": 18.411549, "activity_20": 17.744983, "activity_30": 17.6266}, "trend_signal": 1, "fair_value": 21.517827, "relative_strength": 13.443136, "rate_of_change": 0.4639302580002434, "market_dynamics": 1.035814, "expectation": {"probability": 36.4266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.183025, "high": 22.499111, "low": 20.183025, "close": 21.21456, "volume": 36973521}, "trend_line": 17.662901, "activity_lines": {"activity_5": 19.998777, "activity_10": 19.061963, "activity_20": 18.085899, "activity_30": 17.862741}, "trend_signal": 1, "fair_value": 21.515401, "relative_strength": 18.877152, "rate_of_change": 0.6181989907931993, "market_dynamics": 1.218771, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.117246, "high": 23.773931, "low": 21.117246, "close": 22.674276, "volume": 28472301}, "trend_line": 17.817227, "activity_lines": {"activity_5": 21.023823, "activity_10": 19.87852, "activity_20": 18.55083, "activity_30": 18.186055}, "trend_signal": 1, "fair_value": 21.524599, "relative_strength": 26.253407, "rate_of_change": 0.8737296325218462, "market_dynamics": 1.324081, "expectation": {"probability": 34.7744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.674278, "high": 23.336015, "low": 21.973612, "close": 22.022268, "volume": 13287655}, "trend_line": 17.947284, "activity_lines": {"activity_5": 21.562296, "activity_10": 20.437636, "activity_20": 18.933462, "activity_30": 18.457348}, "trend_signal": 1, "fair_value": 21.528517, "relative_strength": 21.743596, "rate_of_change": 0.7299508503764405, "market_dynamics": 1.458312, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.041734, "high": 22.927296, "low": 21.496773, "close": 22.868908, "volume": 16245018}, "trend_line": 18.101443, "activity_lines": {"activity_5": 22.20068, "activity_10": 21.047356, "activity_20": 19.376289, "activity_30": 18.774872}, "trend_signal": 1, "fair_value": 21.538989, "relative_strength": 26.536772, "rate_of_change": 0.8589544802433612, "market_dynamics": 1.411867, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.77159, "high": 24.698418, "low": 22.547767, "close": 24.455132, "volume": 23127992}, "trend_line": 18.30911, "activity_lines": {"activity_5": 23.092081, "activity_10": 21.834187, "activity_20": 19.946784, "activity_30": 19.184788}, "trend_signal": 1, "fair_value": 21.561595, "relative_strength": 35.315015, "rate_of_change": 1.147240029427492, "market_dynamics": 1.362253, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.698418, "high": 25.496399, "low": 22.781323, "close": 24.688688, "volume": 22517044}, "trend_line": 18.583823, "activity_lines": {"activity_5": 23.772634, "activity_10": 22.547591, "activity_20": 20.514313, "activity_30": 19.596373}, "trend_signal": 1, "fair_value": 21.58565, "relative_strength": 38.70812, "rate_of_change": 1.5004170055234711, "market_dynamics": 1.31536, "expectation": {"probability": 41.5765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.542714, "high": 24.552446, "low": 21.516236, "close": 22.518574, "volume": 24591748}, "trend_line": 18.81377, "activity_lines": {"activity_5": 23.498207, "activity_10": 22.738151, "activity_20": 20.843467, "activity_30": 19.850228}, "trend_signal": 1, "fair_value": 21.592771, "relative_strength": 27.672411, "rate_of_change": 1.23735035573683, "market_dynamics": 1.320562, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.382335, "high": 23.014879, "low": 21.749789, "close": 22.022268, "volume": 10649699}, "trend_line": 18.99675, "activity_lines": {"activity_5": 23.068725, "activity_10": 22.767876, "activity_20": 21.100748, "activity_30": 20.057228}, "trend_signal": 1, "fair_value": 21.596025, "relative_strength": 26.344713, "rate_of_change": 0.9725855051911289, "market_dynamics": 1.128997, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.973613, "high": 22.907833, "low": 21.633011, "close": 22.255827, "volume": 16308959}, "trend_line": 19.163431, "activity_lines": {"activity_5": 22.717096, "activity_10": 22.790347, "activity_20": 21.359697, "activity_30": 20.267491}, "trend_signal": 1, "fair_value": 21.600986, "relative_strength": 25.005135, "rate_of_change": 0.877418505797047, "market_dynamics": 0.888281, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.275286, "high": 22.888371, "low": 21.895761, "close": 22.255827, "volume": 11733152}, "trend_line": 19.322506, "activity_lines": {"activity_5": 22.406339, "activity_10": 22.748767, "activity_20": 21.588479, "activity_30": 20.467}, "trend_signal": 1, "fair_value": 21.605873, "relative_strength": 26.764233, "rate_of_change": 0.8300966564912171, "market_dynamics": 0.59643, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.051464, "high": 22.528306, "low": 21.496772, "close": 21.954149, "volume": 9729903}, "trend_line": 19.452194, "activity_lines": {"activity_5": 22.141643, "activity_10": 22.613589, "activity_20": 21.758641, "activity_30": 20.636784}, "trend_signal": 1, "fair_value": 21.608452, "relative_strength": 26.456822, "rate_of_change": 0.6711758816377028, "market_dynamics": 0.26172, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.954149, "high": 23.297091, "low": 21.019932, "close": 21.701132, "volume": 11626289}, "trend_line": 19.561187, "activity_lines": {"activity_5": 21.974911, "activity_10": 22.41896, "activity_20": 21.875186, "activity_30": 20.781877}, "trend_signal": 1, "fair_value": 21.609134, "relative_strength": 26.444343, "rate_of_change": 0.5603121169776616, "market_dynamics": 0.046281, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.67194, "high": 22.674277, "low": 20.319266, "close": 22.090391, "volume": 14771997}, "trend_line": 19.70651, "activity_lines": {"activity_5": 21.992427, "activity_10": 22.312798, "activity_20": 21.997061, "activity_30": 20.945051}, "trend_signal": 1, "fair_value": 21.612647, "relative_strength": 24.614221, "rate_of_change": 0.7429150388470863, "market_dynamics": -0.137969, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.430991, "high": 22.430991, "low": 20.046788, "close": 20.552824, "volume": 18040560}, "trend_line": 19.79312, "activity_lines": {"activity_5": 21.49288, "activity_10": 21.925841, "activity_20": 21.945114, "activity_30": 20.999652}, "trend_signal": 1, "fair_value": 21.604967, "relative_strength": 22.990425, "rate_of_change": 0.4394994344508324, "market_dynamics": -0.359817, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.309536, "high": 25.817537, "low": 19.375316, "close": 23.90044, "volume": 23653199}, "trend_line": 19.951094, "activity_lines": {"activity_5": 22.222739, "activity_10": 22.189652, "activity_20": 22.193868, "activity_30": 21.26464}, "trend_signal": 1, "fair_value": 21.621481, "relative_strength": 35.328404, "rate_of_change": 0.7981258134139688, "market_dynamics": -0.284837, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.104801, "high": 24.601105, "low": 22.888371, "close": 23.68635, "volume": 16085337}, "trend_line": 20.139559, "activity_lines": {"activity_5": 22.771593, "activity_10": 22.424622, "activity_20": 22.394522, "activity_30": 21.505625}, "trend_signal": 1, "fair_value": 21.63623, "relative_strength": 27.272228, "rate_of_change": 0.9446349157594927, "market_dynamics": -0.241576, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.647421, "high": 25.788342, "low": 23.112192, "close": 25.389353, "volume": 22623782}, "trend_line": 20.407499, "activity_lines": {"activity_5": 23.772635, "activity_10": 22.987454, "activity_20": 22.728542, "activity_30": 21.844321}, "trend_signal": 1, "fair_value": 21.662848, "relative_strength": 34.525478, "rate_of_change": 1.3304164207369336, "market_dynamics": -0.051861, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.50613, "high": 25.885658, "low": 24.192384, "close": 24.406475, "volume": 12695087}, "trend_line": 20.630998, "activity_lines": {"activity_5": 24.200169, "activity_10": 23.319385, "activity_20": 22.936795, "activity_30": 22.10232}, "trend_signal": 1, "fair_value": 21.682169, "relative_strength": 27.773078, "rate_of_change": 1.095180747038137, "market_dynamics": 0.068, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.37728, "high": 25.282304, "low": 24.056142, "close": 24.717882, "volume": 13881163}, "trend_line": 20.924239, "activity_lines": {"activity_5": 24.577101, "activity_10": 23.664586, "activity_20": 23.150331, "activity_30": 22.36599}, "trend_signal": 1, "fair_value": 21.703398, "relative_strength": 28.109231, "rate_of_change": 1.4213611963900064, "market_dynamics": 0.007554, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.669225, "high": 24.766541, "low": 23.462525, "close": 24.114532, "volume": 15691293}, "trend_line": 21.195422, "activity_lines": {"activity_5": 24.475245, "activity_10": 23.855322, "activity_20": 23.277906, "activity_30": 22.571815}, "trend_signal": 1, "fair_value": 21.720142, "relative_strength": 24.448846, "rate_of_change": 1.2960232388857755, "market_dynamics": 0.02502, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.744737, "high": 24.299429, "low": 22.002807, "close": 23.647423, "volume": 18245620}, "trend_line": 21.458495, "activity_lines": {"activity_5": 24.203413, "activity_10": 23.927335, "activity_20": 23.341994, "activity_30": 22.730009}, "trend_signal": 1, "fair_value": 21.733434, "relative_strength": 21.51114, "rate_of_change": 1.2411784016378562, "market_dynamics": -0.067575, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.104803, "high": 24.591374, "low": 22.674278, "close": 23.715544, "volume": 11065786}, "trend_line": 21.747844, "activity_lines": {"activity_5": 23.956883, "activity_10": 23.980946, "activity_20": 23.400986, "activity_30": 22.875625}, "trend_signal": 1, "fair_value": 21.74701, "relative_strength": 19.912346, "rate_of_change": 1.3484123653592734, "market_dynamics": -0.064345, "expectation": {"probability": 35.2008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.705812, "high": 24.620568, "low": 22.61589, "close": 22.781324, "volume": 13099574}, "trend_line": 21.962584, "activity_lines": {"activity_5": 23.510534, "activity_10": 23.828074, "activity_20": 23.366045, "activity_30": 22.942301}, "trend_signal": 1, "fair_value": 21.754046, "relative_strength": 16.374674, "rate_of_change": 0.9874082230863852, "market_dynamics": -0.208589, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.781324, "high": 23.355479, "low": 20.367923, "close": 20.445774, "volume": 24995698}, "trend_line": 22.085849, "activity_lines": {"activity_5": 22.394012, "activity_10": 23.237994, "activity_20": 23.105057, "activity_30": 22.844442}, "trend_signal": 1, "fair_value": 21.745206, "relative_strength": 2.504457, "rate_of_change": 0.5612499877063644, "market_dynamics": -0.435773, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.484701, "high": 23.433331, "low": 20.27061, "close": 23.384674, "volume": 19373889}, "trend_line": 22.262637, "activity_lines": {"activity_5": 22.54193, "activity_10": 23.184206, "activity_20": 23.135502, "activity_30": 22.928237}, "trend_signal": 1, "fair_value": 21.756209, "relative_strength": 15.6191, "rate_of_change": 0.8004582481751186, "market_dynamics": -0.562871, "expectation": {"probability": 34.8882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.238702, "high": 23.95883, "low": 23.131657, "close": 23.336016, "volume": 6566451}, "trend_line": 22.452725, "activity_lines": {"activity_5": 22.722286, "activity_10": 23.130948, "activity_20": 23.166411, "activity_30": 22.997487}, "trend_signal": 1, "fair_value": 21.766741, "relative_strength": 14.110182, "rate_of_change": 0.8538431453560482, "market_dynamics": -0.720766, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.842051, "high": 25.000096, "low": 23.014877, "close": 24.659494, "volume": 21831848}, "trend_line": 22.653517, "activity_lines": {"activity_5": 23.364562, "activity_10": 23.324692, "activity_20": 23.329807, "activity_30": 23.13986}, "trend_signal": 1, "fair_value": 21.785899, "relative_strength": 17.878259, "rate_of_change": 0.8942878871050167, "market_dynamics": -0.509623, "expectation": {"probability": 34.8513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.474596, "high": 24.737344, "low": 23.374942, "close": 23.715544, "volume": 12871252}, "trend_line": 22.801111, "activity_lines": {"activity_5": 23.629258, "activity_10": 23.36008, "activity_20": 23.393108, "activity_30": 23.208377}, "trend_signal": 1, "fair_value": 21.798594, "relative_strength": 12.540512, "rate_of_change": 0.6515279724556589, "market_dynamics": -0.349128, "expectation": {"probability": 42.0738, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.511182, "high": 24.795733, "low": 22.197436, "close": 22.41153, "volume": 17264827}, "trend_line": 22.923727, "activity_lines": {"activity_5": 23.397001, "activity_10": 23.170936, "activity_20": 23.324154, "activity_30": 23.183243}, "trend_signal": 1, "fair_value": 21.8026, "relative_strength": 7.82537, "rate_of_change": 0.5377632695178789, "market_dynamics": -0.510196, "expectation": {"probability": 39.5242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.547768, "high": 23.657153, "low": 22.002807, "close": 23.637691, "volume": 10405634}, "trend_line": 23.040829, "activity_lines": {"activity_5": 23.442414, "activity_10": 23.246664, "activity_20": 23.371235, "activity_30": 23.229305}, "trend_signal": 1, "fair_value": 21.814516, "relative_strength": 12.953857, "rate_of_change": 0.5108331642581467, "market_dynamics": -0.523585, "expectation": {"probability": 34.5988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.075606, "high": 25.097408, "low": 23.69608, "close": 24.42594, "volume": 22182450}, "trend_line": 23.147875, "activity_lines": {"activity_5": 23.733709, "activity_10": 23.47438, "activity_20": 23.486808, "activity_30": 23.318667}, "trend_signal": 1, "fair_value": 21.831364, "relative_strength": 17.20417, "rate_of_change": 0.4645926585367238, "market_dynamics": -0.59223, "expectation": {"probability": 35.7082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.435669, "high": 25.399082, "low": 22.100121, "close": 22.129316, "volume": 25160764}, "trend_line": 23.12971, "activity_lines": {"activity_5": 23.186801, "activity_10": 23.270374, "activity_20": 23.371884, "activity_30": 23.252954}, "trend_signal": 1, "fair_value": 21.833274, "relative_strength": 6.273208, "rate_of_change": -0.07847372598996567, "market_dynamics": -0.683807, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.674278, "high": 23.997754, "low": 22.674278, "close": 23.248432, "volume": 22104836}, "trend_line": 23.170582, "activity_lines": {"activity_5": 23.18161, "activity_10": 23.298683, "activity_20": 23.361504, "activity_30": 23.260613}, "trend_signal": 1, "fair_value": 21.697444, "relative_strength": 12.251749, "rate_of_change": 0.17670779270470854, "market_dynamics": -0.563588, "expectation": {"probability": 36.4222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.937025, "high": 23.637691, "low": 22.489381, "close": 22.693739, "volume": 11295702}, "trend_line": 23.164743, "activity_lines": {"activity_5": 23.022663, "activity_10": 23.217646, "activity_20": 23.292781, "activity_30": 23.229849}, "trend_signal": 0, "fair_value": 21.563996, "relative_strength": 10.090266, "rate_of_change": -0.025200057555732316, "market_dynamics": -0.642513, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.722936, "high": 22.868908, "low": 20.34846, "close": 20.977646, "volume": 10725641}, "trend_line": 23.048827, "activity_lines": {"activity_5": 22.27287, "activity_10": 22.783721, "activity_20": 23.050426, "activity_30": 23.088746}, "trend_signal": 0, "fair_value": 21.438768, "relative_strength": 1.925868, "rate_of_change": -0.5003983855983298, "market_dynamics": -0.99906, "expectation": {"probability": 50.8867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.628269, "high": 22.269033, "low": 20.63262, "close": 21.785995, "volume": 11219403}, "trend_line": 22.95207, "activity_lines": {"activity_5": 21.969864, "activity_10": 22.540531, "activity_20": 22.898974, "activity_30": 23.007273}, "trend_signal": 0, "fair_value": 21.377881, "relative_strength": 4.595126, "rate_of_change": -0.4197914279976166, "market_dynamics": -1.114205, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.874716, "high": 23.018235, "low": 21.39168, "close": 22.683065, "volume": 8717947}, "trend_line": 22.957553, "activity_lines": {"activity_5": 22.141877, "activity_10": 22.488628, "activity_20": 22.842008, "activity_30": 22.989918}, "trend_signal": 0, "fair_value": 21.328425, "relative_strength": 8.022196, "rate_of_change": 0.023888912851876457, "market_dynamics": -1.190777, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.742212, "high": 22.821076, "low": 18.749757, "close": 19.3018, "volume": 19925878}, "trend_line": 22.866871, "activity_lines": {"activity_5": 21.149885, "activity_10": 21.857885, "activity_20": 22.475903, "activity_30": 22.754063}, "trend_signal": 0, "fair_value": 21.254304, "relative_strength": -5.459539, "rate_of_change": -0.394998543616565, "market_dynamics": -1.140135, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.291941, "high": 19.725691, "low": 17.941407, "close": 18.749758, "volume": 24223713}, "trend_line": 22.750002, "activity_lines": {"activity_5": 20.236988, "activity_10": 21.20702, "activity_20": 22.08153, "activity_30": 22.488443}, "trend_signal": 0, "fair_value": 21.184846, "relative_strength": -8.86216, "rate_of_change": -0.5110843543045361, "market_dynamics": -1.035494, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.621603, "high": 19.784838, "low": 18.493451, "close": 19.272226, "volume": 13373064}, "trend_line": 22.650549, "activity_lines": {"activity_5": 19.761179, "activity_10": 20.717727, "activity_20": 21.765337, "activity_30": 22.26407}, "trend_signal": 0, "fair_value": 21.126126, "relative_strength": -5.252705, "rate_of_change": -0.4371560055247332, "market_dynamics": -1.094236, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.360946, "high": 20.10029, "low": 18.286434, "close": 18.424446, "volume": 9969204}, "trend_line": 22.532892, "activity_lines": {"activity_5": 19.116472, "activity_10": 20.153664, "activity_20": 21.39146, "activity_30": 21.991419}, "trend_signal": 0, "fair_value": 21.068037, "relative_strength": -10.340499, "rate_of_change": -0.519444363136634, "market_dynamics": -1.263728, "expectation": {"probability": 51.5367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.247003, "high": 19.075068, "low": 18.158281, "close": 18.35544, "volume": 9216495}, "trend_line": 22.421369, "activity_lines": {"activity_5": 18.672865, "activity_10": 19.686172, "activity_20": 21.035883, "activity_30": 21.721905}, "trend_signal": 0, "fair_value": 21.006857, "relative_strength": -10.235589, "rate_of_change": -0.4949342498956717, "market_dynamics": -1.407319, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.454018, "high": 20.504466, "low": 18.099134, "close": 20.070719, "volume": 14496280}, "trend_line": 22.354046, "activity_lines": {"activity_5": 19.089527, "activity_10": 19.599166, "activity_20": 20.869191, "activity_30": 21.570251}, "trend_signal": 0, "fair_value": 20.950736, "relative_strength": -1.962113, "rate_of_change": -0.3002626646035675, "market_dynamics": -1.327153, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.100291, "high": 21.352247, "low": 19.646828, "close": 20.593187, "volume": 12411989}, "trend_line": 22.355392, "activity_lines": {"activity_5": 19.629083, "activity_10": 19.66493, "activity_20": 20.765164, "activity_30": 21.456647}, "trend_signal": 0, "fair_value": 20.908685, "relative_strength": 2.672892, "rate_of_change": 0.006021281337606941, "market_dynamics": -1.168984, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.514323, "high": 21.598694, "low": 20.415743, "close": 20.967789, "volume": 8146267}, "trend_line": 22.257637, "activity_lines": {"activity_5": 20.170612, "activity_10": 19.836996, "activity_20": 20.696113, "activity_30": 21.367124}, "trend_signal": 0, "fair_value": 20.875442, "relative_strength": 6.211324, "rate_of_change": -0.4372770560229916, "market_dynamics": -0.988831, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.908639, "high": 21.490256, "low": 20.041144, "close": 20.208729, "volume": 7572003}, "trend_line": 22.141716, "activity_lines": {"activity_5": 20.346083, "activity_10": 19.87123, "activity_20": 20.566278, "activity_30": 21.234936}, "trend_signal": 0, "fair_value": 20.857623, "relative_strength": 0.609539, "rate_of_change": -0.5208144961659684, "market_dynamics": -0.74344, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.514323, "high": 21.342388, "low": 18.73004, "close": 20.99736, "volume": 21159134}, "trend_line": 21.995316, "activity_lines": {"activity_5": 20.665478, "activity_10": 20.077529, "activity_20": 20.526444, "activity_30": 21.161107}, "trend_signal": 0, "fair_value": 20.845371, "relative_strength": -7.581027, "rate_of_change": -0.6611953653456664, "market_dynamics": -0.461114, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.598694, "high": 23.994168, "low": 20.918497, "close": 23.46184, "volume": 12393860}, "trend_line": 21.963829, "activity_lines": {"activity_5": 21.630239, "activity_10": 20.762564, "activity_20": 20.73876, "activity_30": 21.255721}, "trend_signal": 0, "fair_value": 20.867626, "relative_strength": -4.788409, "rate_of_change": -0.1431532058916475, "market_dynamics": -0.053213, "expectation": {"probability": 43.4494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.602166, "high": 27.868331, "low": 18.966631, "close": 19.508818, "volume": 80227516}, "trend_line": 21.790193, "activity_lines": {"activity_5": 21.051252, "activity_10": 20.653231, "activity_20": 20.575806, "activity_30": 21.097334}, "trend_signal": 0, "fair_value": 20.865439, "relative_strength": -17.923695, "rate_of_change": -0.7905543245670046, "market_dynamics": 0.303501, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.341233, "high": 20.169296, "low": 18.237145, "close": 19.686258, "volume": 42459716}, "trend_line": 21.642584, "activity_lines": {"activity_5": 20.603702, "activity_10": 20.562359, "activity_20": 20.443574, "activity_30": 20.961596}, "trend_signal": 0, "fair_value": 20.8652, "relative_strength": -18.245361, "rate_of_change": -0.6774102459762482, "market_dynamics": 0.538193, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.972139, "high": 19.972139, "low": 18.946914, "close": 19.548248, "volume": 41364031}, "trend_line": 21.505945, "activity_lines": {"activity_5": 20.195584, "activity_10": 20.438866, "activity_20": 20.317014, "activity_30": 20.826478}, "trend_signal": 0, "fair_value": 20.864375, "relative_strength": -19.682385, "rate_of_change": -0.6313432813752686, "market_dynamics": 0.504615, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.646828, "high": 19.893276, "low": 17.704817, "close": 17.951265, "volume": 51069069}, "trend_line": 21.313802, "activity_lines": {"activity_5": 19.299171, "activity_10": 20.00458, "activity_20": 20.061588, "activity_30": 20.597143}, "trend_signal": 0, "fair_value": 20.85451, "relative_strength": -25.389802, "rate_of_change": -0.893441325177766, "market_dynamics": 0.3573, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.039985, "high": 18.710325, "low": 17.202065, "close": 18.30615, "volume": 63618096}, "trend_line": 21.16463, "activity_lines": {"activity_5": 18.724126, "activity_10": 19.642167, "activity_20": 19.859856, "activity_30": 20.403101}, "trend_signal": 0, "fair_value": 20.846364, "relative_strength": -27.566591, "rate_of_change": -0.6998845161459232, "market_dynamics": 0.295258, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.316008, "high": 19.390521, "low": 18.010413, "close": 18.020271, "volume": 45758112}, "trend_line": 21.08378, "activity_lines": {"activity_5": 18.3975, "activity_10": 19.259859, "activity_20": 19.654432, "activity_30": 20.200239}, "trend_signal": 0, "fair_value": 20.833481, "relative_strength": -25.694915, "rate_of_change": -0.38200526066365487, "market_dynamics": 0.187294, "expectation": {"probability": 54.8764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.118849, "high": 18.148424, "low": 17.211921, "close": 17.221779, "volume": 27466637}, "trend_line": 20.87835, "activity_lines": {"activity_5": 17.903947, "activity_10": 18.779151, "activity_20": 19.395215, "activity_30": 19.951078}, "trend_signal": 0, "fair_value": 20.821758, "relative_strength": -27.23387, "rate_of_change": -0.9743508991271953, "market_dynamics": -0.001763, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.251353, "high": 17.74425, "low": 16.581016, "close": 17.606239, "volume": 25566360}, "trend_line": 20.687357, "activity_lines": {"activity_5": 17.702846, "activity_10": 18.436454, "activity_20": 19.190499, "activity_30": 19.739974}, "trend_signal": 0, "fair_value": 20.82557, "relative_strength": -26.500146, "rate_of_change": -0.914789722367919, "market_dynamics": -0.184056, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.547089, "high": 17.842828, "low": 17.211921, "close": 17.527376, "volume": 22951256}, "trend_line": 20.44962, "activity_lines": {"activity_5": 17.604924, "activity_10": 18.126736, "activity_20": 18.998176, "activity_30": 19.536104}, "trend_signal": 0, "fair_value": 20.824605, "relative_strength": -27.936302, "rate_of_change": -1.1491898167561918, "market_dynamics": -0.547562, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.537235, "high": 17.842828, "low": 17.073912, "close": 17.152775, "volume": 30389479}, "trend_line": 20.230861, "activity_lines": {"activity_5": 17.410395, "activity_10": 17.812, "activity_20": 18.794728, "activity_30": 19.323405}, "trend_signal": 0, "fair_value": 20.816157, "relative_strength": -28.596934, "rate_of_change": -1.0697460392906988, "market_dynamics": -0.847862, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.152774, "high": 17.162632, "low": 15.802241, "close": 16.22613, "volume": 26570926}, "trend_line": 20.024681, "activity_lines": {"activity_5": 16.983876, "activity_10": 17.443493, "activity_20": 18.513261, "activity_30": 19.065035}, "trend_signal": 0, "fair_value": 20.802707, "relative_strength": -31.449151, "rate_of_change": -1.0191360614854692, "market_dynamics": -1.073359, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.265562, "high": 16.84718, "low": 15.930393, "close": 16.117693, "volume": 25800478}, "trend_line": 19.774014, "activity_lines": {"activity_5": 16.64082, "activity_10": 17.114956, "activity_20": 18.233484, "activity_30": 18.812971}, "trend_signal": 0, "fair_value": 20.772545, "relative_strength": -32.02596, "rate_of_change": -1.2517902282688047, "market_dynamics": -1.294053, "expectation": {"probability": 51.8853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.088119, "high": 16.127552, "low": 15.457213, "close": 15.792382, "volume": 20835210}, "trend_line": 19.486229, "activity_lines": {"activity_5": 16.262933, "activity_10": 16.792154, "activity_20": 17.937746, "activity_30": 18.556092}, "trend_signal": 0, "fair_value": 20.746491, "relative_strength": -28.982149, "rate_of_change": -1.4553696583809412, "market_dynamics": -1.385456, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.683944, "high": 16.423288, "low": 15.398065, "close": 15.417781, "volume": 20105261}, "trend_line": 19.262511, "activity_lines": {"activity_5": 15.881103, "activity_10": 16.469531, "activity_20": 17.618866, "activity_30": 18.293611}, "trend_signal": 0, "fair_value": 20.720044, "relative_strength": -29.190581, "rate_of_change": -1.148082576675054, "market_dynamics": -1.445116, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.388207, "high": 16.019114, "low": 15.358634, "close": 15.80224, "volume": 16985446}, "trend_line": 19.014305, "activity_lines": {"activity_5": 15.768066, "activity_10": 16.262873, "activity_20": 17.35059, "activity_30": 18.070368}, "trend_signal": 0, "fair_value": 20.69747, "relative_strength": -28.517016, "rate_of_change": -1.288544364750783, "market_dynamics": -1.460682, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.930392, "high": 16.088119, "low": 15.200907, "close": 15.437497, "volume": 18759273}, "trend_line": 18.77243, "activity_lines": {"activity_5": 15.623483, "activity_10": 16.035424, "activity_20": 17.067902, "activity_30": 17.839606}, "trend_signal": 0, "fair_value": 20.658848, "relative_strength": -29.821853, "rate_of_change": -1.2720685820491482, "market_dynamics": -1.480888, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.437496, "high": 15.575507, "low": 15.32906, "close": 15.378349, "volume": 2358925}, "trend_line": 18.585787, "activity_lines": {"activity_5": 15.51176, "activity_10": 15.844181, "activity_20": 16.804133, "activity_30": 17.620633}, "trend_signal": 0, "fair_value": 20.609851, "relative_strength": -29.473697, "rate_of_change": -0.9942399572138509, "market_dynamics": -1.494869, "expectation": {"probability": 50.1334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.457213, "high": 16.03883, "low": 15.112186, "close": 15.890962, "volume": 15056837}, "trend_line": 18.389286, "activity_lines": {"activity_5": 15.620197, "activity_10": 15.779656, "activity_20": 16.6158, "activity_30": 17.446774}, "trend_signal": 0, "fair_value": 20.563243, "relative_strength": -27.730295, "rate_of_change": -1.0572648874110167, "market_dynamics": -1.354886, "expectation": {"probability": 48.4424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.959967, "high": 16.334567, "low": 15.821955, "close": 16.22613, "volume": 25181873}, "trend_line": 18.174055, "activity_lines": {"activity_5": 15.833785, "activity_10": 15.807258, "activity_20": 16.479948, "activity_30": 17.307215}, "trend_signal": 0, "fair_value": 20.454755, "relative_strength": -26.413099, "rate_of_change": -1.1704152080727839, "market_dynamics": -1.022019, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.551441, "high": 16.97533, "low": 15.940251, "close": 16.590874, "volume": 39201402}, "trend_line": 18.08369, "activity_lines": {"activity_5": 16.115065, "activity_10": 15.924837, "activity_20": 16.401554, "activity_30": 17.205074}, "trend_signal": 0, "fair_value": 20.413317, "relative_strength": -24.827877, "rate_of_change": -0.49721980042427777, "market_dynamics": -0.470298, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.581015, "high": 17.280928, "low": 15.920535, "close": 16.620447, "volume": 41730779}, "trend_line": 18.012713, "activity_lines": {"activity_5": 16.353626, "activity_10": 16.058008, "activity_20": 16.358696, "activity_30": 17.110672}, "trend_signal": 0, "fair_value": 20.38531, "relative_strength": -22.602876, "rate_of_change": -0.39249179785762295, "market_dynamics": 0.150581, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.748599, "high": 17.842828, "low": 16.679594, "close": 16.965473, "volume": 51858271}, "trend_line": 17.935822, "activity_lines": {"activity_5": 16.628333, "activity_10": 16.246742, "activity_20": 16.362451, "activity_30": 17.043108}, "trend_signal": 0, "fair_value": 20.308557, "relative_strength": -21.509982, "rate_of_change": -0.4268707329095834, "market_dynamics": 0.661499, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.251353, "high": 17.428796, "low": 16.472578, "close": 16.866896, "volume": 30525607}, "trend_line": 17.883903, "activity_lines": {"activity_5": 16.764373, "activity_10": 16.402139, "activity_20": 16.369774, "activity_30": 16.974145}, "trend_signal": 0, "fair_value": 20.233009, "relative_strength": -22.302361, "rate_of_change": -0.289470981592043, "market_dynamics": 0.893219, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.064052, "high": 17.399221, "low": 16.423288, "close": 16.482435, "volume": 22573279}, "trend_line": 17.82147, "activity_lines": {"activity_5": 16.707196, "activity_10": 16.468097, "activity_20": 16.35325, "activity_30": 16.883727}, "trend_signal": 0, "fair_value": 20.158285, "relative_strength": -22.127623, "rate_of_change": -0.34910164744238786, "market_dynamics": 0.845521, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.462721, "high": 16.620448, "low": 16.166982, "close": 16.295135, "volume": 16084707}, "trend_line": 17.695617, "activity_lines": {"activity_5": 16.5705, "activity_10": 16.480644, "activity_20": 16.325883, "activity_30": 16.785254}, "trend_signal": 0, "fair_value": 20.075356, "relative_strength": -22.007173, "rate_of_change": -0.7061875367183676, "market_dynamics": 0.729174, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.235987, "high": 16.541583, "low": 15.782524, "close": 16.275419, "volume": 14987267}, "trend_line": 17.551691, "activity_lines": {"activity_5": 16.446947, "activity_10": 16.480643, "activity_20": 16.306214, "activity_30": 16.693629}, "trend_signal": 0, "fair_value": 19.957958, "relative_strength": -21.190314, "rate_of_change": -0.8133426486343872, "market_dynamics": 0.569369, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.772666, "high": 15.950109, "low": 13.751793, "close": 14.934743, "volume": 37009687}, "trend_line": 17.35059, "activity_lines": {"activity_5": 15.899504, "activity_10": 16.221649, "activity_20": 16.16717, "activity_30": 16.524793}, "trend_signal": 0, "fair_value": 19.857723, "relative_strength": -24.677034, "rate_of_change": -1.145764245735646, "market_dynamics": 0.436162, "expectation": {"probability": 49.1771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.082612, "high": 15.131902, "low": 14.550284, "close": 14.678437, "volume": 15594412}, "trend_line": 17.166247, "activity_lines": {"activity_5": 15.402008, "activity_10": 15.924119, "activity_20": 16.014607, "activity_30": 16.352396}, "trend_signal": 0, "fair_value": 19.776561, "relative_strength": -26.332763, "rate_of_change": -1.06245954748514, "market_dynamics": 0.232727, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.639006, "high": 14.836164, "low": 14.09682, "close": 14.362984, "volume": 17592329}, "trend_line": 16.945101, "activity_lines": {"activity_5": 14.945258, "activity_10": 15.59128, "activity_20": 15.845943, "activity_30": 16.171541}, "trend_signal": 0, "fair_value": 19.693377, "relative_strength": -27.581248, "rate_of_change": -1.288260619808147, "market_dynamics": -0.024945, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.293978, "high": 14.303836, "low": 13.86023, "close": 14.136252, "volume": 10576733}, "trend_line": 16.634248, "activity_lines": {"activity_5": 14.554227, "activity_10": 15.251092, "activity_20": 15.670754, "activity_30": 15.990325}, "trend_signal": 0, "fair_value": 19.622835, "relative_strength": -27.635026, "rate_of_change": -1.8344712138334354, "market_dynamics": -0.328945, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.33341, "high": 14.589716, "low": 14.175684, "close": 14.274262, "volume": 11403590}, "trend_line": 16.459763, "activity_lines": {"activity_5": 14.353126, "activity_10": 14.980627, "activity_20": 15.523073, "activity_30": 15.838067}, "trend_signal": 0, "fair_value": 19.539381, "relative_strength": -27.47516, "rate_of_change": -1.0489503342742075, "market_dynamics": -0.583643, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.323552, "high": 14.540426, "low": 14.274262, "close": 14.392558, "volume": 12440987}, "trend_line": 16.283306, "activity_lines": {"activity_5": 14.324867, "activity_10": 14.774328, "activity_20": 15.395953, "activity_30": 15.704699}, "trend_signal": 0, "fair_value": 19.491924, "relative_strength": -26.649793, "rate_of_change": -1.0720506729045807, "market_dynamics": -0.741171, "expectation": {"probability": 48.2248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.402415, "high": 14.826306, "low": 14.313694, "close": 14.491137, "volume": 14051764}, "trend_line": 16.114736, "activity_lines": {"activity_5": 14.365613, "activity_10": 14.632732, "activity_20": 15.286436, "activity_30": 15.589076}, "trend_signal": 0, "fair_value": 19.443006, "relative_strength": -25.001659, "rate_of_change": -1.0352320345757735, "market_dynamics": -0.823184, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.491137, "high": 14.757301, "low": 14.353126, "close": 14.639006, "volume": 11888440}, "trend_line": 16.004327, "activity_lines": {"activity_5": 14.468135, "activity_10": 14.561218, "activity_20": 15.197198, "activity_30": 15.493867}, "trend_signal": 0, "fair_value": 19.382094, "relative_strength": -23.377641, "rate_of_change": -0.6851430889094344, "market_dynamics": -0.836535, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.639006, "high": 15.210765, "low": 14.589717, "close": 14.905169, "volume": 13759923}, "trend_line": 15.890961, "activity_lines": {"activity_5": 14.640977, "activity_10": 14.571613, "activity_20": 15.137018, "activity_30": 15.422954}, "trend_signal": 0, "fair_value": 19.325579, "relative_strength": -21.909394, "rate_of_change": -0.7083459366957398, "market_dynamics": -0.750798, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.944601, "high": 15.053039, "low": 14.293979, "close": 14.372842, "volume": 17296290}, "trend_line": 15.76938, "activity_lines": {"activity_5": 14.585116, "activity_10": 14.510494, "activity_20": 15.030412, "activity_30": 15.325011}, "trend_signal": 0, "fair_value": 19.287264, "relative_strength": -23.720697, "rate_of_change": -0.7650953268339203, "market_dynamics": -0.668589, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.274262, "high": 14.757301, "low": 14.224974, "close": 14.284121, "volume": 12770110}, "trend_line": 15.671458, "activity_lines": {"activity_5": 14.493109, "activity_10": 14.467836, "activity_20": 14.920426, "activity_30": 15.229187}, "trend_signal": 0, "fair_value": 19.252268, "relative_strength": -22.874556, "rate_of_change": -0.6209629040583746, "market_dynamics": -0.612579, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.254547, "high": 14.7, "low": 14.224973, "close": 14.45, "volume": 12027474}, "trend_line": 15.56625, "activity_lines": {"activity_5": 14.463624, "activity_10": 14.467168, "activity_20": 14.831448, "activity_30": 15.150384}, "trend_signal": 0, "fair_value": 19.211492, "relative_strength": -22.518155, "rate_of_change": -0.6713351112576718, "market_dynamics": -0.499626, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.45, "high": 14.79, "low": 14.45, "close": 14.64, "volume": 16009898}, "trend_line": 15.470004, "activity_lines": {"activity_5": 14.500214, "activity_10": 14.505198, "activity_20": 14.767428, "activity_30": 15.090626}, "trend_signal": 0, "fair_value": 19.17943, "relative_strength": -21.7871, "rate_of_change": -0.6182992050108453, "market_dynamics": -0.347968, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.8, "high": 14.92, "low": 14.66, "close": 14.84, "volume": 14959913}, "trend_line": 15.392912, "activity_lines": {"activity_5": 14.603406, "activity_10": 14.574556, "activity_20": 14.730008, "activity_30": 15.04998}, "trend_signal": 0, "fair_value": 19.14731, "relative_strength": -20.695395, "rate_of_change": -0.4983321271280771, "market_dynamics": -0.058504, "expectation": {"probability": 50.6273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.84, "high": 15.08, "low": 14.61, "close": 15.07, "volume": 15180572}, "trend_line": 15.354374, "activity_lines": {"activity_5": 14.787608, "activity_10": 14.672936, "activity_20": 14.72283, "activity_30": 15.029147}, "trend_signal": 0, "fair_value": 19.118065, "relative_strength": -19.044056, "rate_of_change": -0.2503619847888486, "market_dynamics": 0.409869, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.17, "high": 16.280001, "low": 15.04, "close": 15.68, "volume": 32627073}, "trend_line": 15.339784, "activity_lines": {"activity_5": 15.128667, "activity_10": 14.867757, "activity_20": 14.781131, "activity_30": 15.050155}, "trend_signal": 0, "fair_value": 19.092669, "relative_strength": -16.44829, "rate_of_change": -0.09502178336935196, "market_dynamics": 0.903123, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.81, "high": 16.17, "low": 15.44, "close": 15.9, "volume": 37420085}, "trend_line": 15.343372, "activity_lines": {"activity_5": 15.45, "activity_10": 15.07917, "activity_20": 14.866505, "activity_30": 15.086298}, "trend_signal": 0, "fair_value": 19.065942, "relative_strength": -13.843419, "rate_of_change": 0.023390159861446488, "market_dynamics": 1.269108, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.81, "high": 16.389999, "low": 15.53, "close": 15.73, "volume": 39695137}, "trend_line": 15.353779, "activity_lines": {"activity_5": 15.618, "activity_10": 15.234058, "activity_20": 14.940293, "activity_30": 15.111242}, "trend_signal": 0, "fair_value": 19.041781, "relative_strength": -15.77551, "rate_of_change": 0.06782733287049902, "market_dynamics": 1.516014, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.57, "high": 16.16, "low": 15.25, "close": 15.51, "volume": 36911768}, "trend_line": 15.344038, "activity_lines": {"activity_5": 15.64, "activity_10": 15.329111, "activity_20": 14.996712, "activity_30": 15.121321}, "trend_signal": 0, "fair_value": 19.01816, "relative_strength": -17.659257, "rate_of_change": -0.06344366426011473, "market_dynamics": 1.565169, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.6, "high": 15.85, "low": 15.21, "close": 15.61, "volume": 37489383}, "trend_line": 15.349788, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.431348, "activity_20": 15.066393, "activity_30": 15.13848}, "trend_signal": 0, "fair_value": 18.996156, "relative_strength": -19.205726, "rate_of_change": 0.03747383837292902, "market_dynamics": 1.505663, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.66, "high": 16.459999, "low": 15.03, "close": 15.26, "volume": 53602186}, "trend_line": 15.345843, "activity_lines": {"activity_5": 15.508667, "activity_10": 15.447455, "activity_20": 15.10591, "activity_30": 15.132687}, "trend_signal": 0, "fair_value": 18.971176, "relative_strength": -20.738311, "rate_of_change": -0.02570068068692457, "market_dynamics": 1.399755, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.29, "high": 15.4, "low": 14.75, "close": 15.06, "volume": 24352196}, "trend_line": 15.318144, "activity_lines": {"activity_5": 15.328, "activity_10": 15.409455, "activity_20": 15.12483, "activity_30": 15.114245}, "trend_signal": 0, "fair_value": 18.941928, "relative_strength": -19.764599, "rate_of_change": -0.18049839295241155, "market_dynamics": 1.140735, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.06, "high": 15.4, "low": 14.9, "close": 15.16, "volume": 23940589}, "trend_line": 15.282606, "activity_lines": {"activity_5": 15.236667, "activity_10": 15.378545, "activity_20": 15.151457, "activity_30": 15.104043}, "trend_signal": 0, "fair_value": 18.916795, "relative_strength": -19.233223, "rate_of_change": -0.23199938582638166, "market_dynamics": 0.901459, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.59, "close": 14.61, "volume": 19335573}, "trend_line": 15.216577, "activity_lines": {"activity_5": 15.0, "activity_10": 15.238182, "activity_20": 15.121907, "activity_30": 15.060649}, "trend_signal": 0, "fair_value": 18.889782, "relative_strength": -20.005094, "rate_of_change": -0.4320532767775361, "market_dynamics": 0.556842, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.6, "high": 14.69, "low": 14.06, "close": 14.3, "volume": 16384239}, "trend_line": 15.139229, "activity_lines": {"activity_5": 14.72, "activity_10": 15.045636, "activity_20": 15.060578, "activity_30": 15.001515}, "trend_signal": 0, "fair_value": 18.860842, "relative_strength": -20.89107, "rate_of_change": -0.5083140577542431, "market_dynamics": 0.158757, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.28, "high": 14.69, "low": 14.14, "close": 14.55, "volume": 6582127}, "trend_line": 15.058713, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.912545, "activity_20": 15.022936, "activity_30": 14.9635}, "trend_signal": 0, "fair_value": 18.837466, "relative_strength": -19.565463, "rate_of_change": -0.5318368590633059, "market_dynamics": -0.087316, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.55, "high": 14.66, "low": 14.42, "close": 14.61, "volume": 6218393}, "trend_line": 14.983483, "activity_lines": {"activity_5": 14.568667, "activity_10": 14.810909, "activity_20": 14.990259, "activity_30": 14.934551}, "trend_signal": 0, "fair_value": 18.821118, "relative_strength": -18.753116, "rate_of_change": -0.4995778855736176, "market_dynamics": -0.338695, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.35, "high": 14.75, "low": 14.24, "close": 14.34, "volume": 13855159}, "trend_line": 14.912069, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.683636, "activity_20": 14.931301, "activity_30": 14.893036}, "trend_signal": 0, "fair_value": 18.807488, "relative_strength": -18.281399, "rate_of_change": -0.47661815346938347, "market_dynamics": -0.514375, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.39, "high": 14.77, "low": 14.3, "close": 14.59, "volume": 11841146}, "trend_line": 14.855231, "activity_lines": {"activity_5": 14.502667, "activity_10": 14.627091, "activity_20": 14.897577, "activity_30": 14.872257}, "trend_signal": 0, "fair_value": 18.793327, "relative_strength": -18.417816, "rate_of_change": -0.38115435222302707, "market_dynamics": -0.567274, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.51, "close": 15.03, "volume": 27896352}, "trend_line": 14.813717, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.667273, "activity_20": 14.907258, "activity_30": 14.883532}, "trend_signal": 0, "fair_value": 18.766873, "relative_strength": -15.44715, "rate_of_change": -0.27945711514011046, "market_dynamics": -0.496323, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.15, "high": 15.26, "low": 14.85, "close": 15.0, "volume": 13773568}, "trend_line": 14.815892, "activity_lines": {"activity_5": 14.812, "activity_10": 14.712545, "activity_20": 14.910952, "activity_30": 14.895551}, "trend_signal": 0, "fair_value": 18.73651, "relative_strength": -15.961234, "rate_of_change": 0.014682337997947253, "market_dynamics": -0.452192, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.07, "high": 16.879999, "low": 14.98, "close": 15.95, "volume": 52635530}, "trend_line": 14.858278, "activity_lines": {"activity_5": 15.224, "activity_10": 14.935273, "activity_20": 15.001714, "activity_30": 14.968719}, "trend_signal": 1, "fair_value": 18.720219, "relative_strength": -9.932331, "rate_of_change": 0.28608469878155485, "market_dynamics": -0.050685, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.93, "high": 16.02, "low": 14.9, "close": 14.91, "volume": 29681390}, "trend_line": 14.876512, "activity_lines": {"activity_5": 15.2, "activity_10": 14.952727, "activity_20": 14.986286, "activity_30": 14.972056}, "trend_signal": 1, "fair_value": 18.686841, "relative_strength": -11.860586, "rate_of_change": 0.1227194699143443, "market_dynamics": 0.130651, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.02, "high": 15.13, "low": 14.56, "close": 14.73, "volume": 20917094}, "trend_line": 14.896303, "activity_lines": {"activity_5": 15.078, "activity_10": 14.942, "activity_20": 14.952429, "activity_30": 14.962603}, "trend_signal": 1, "fair_value": 18.653832, "relative_strength": -13.560164, "rate_of_change": 0.1330352168572826, "market_dynamics": 0.141202, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.72, "high": 14.88, "low": 14.28, "close": 14.47, "volume": 15455713}, "trend_line": 14.902828, "activity_lines": {"activity_5": 14.86, "activity_10": 14.881818, "activity_20": 14.894333, "activity_30": 14.9351}, "trend_signal": 0, "fair_value": 18.605261, "relative_strength": -14.85659, "rate_of_change": 0.043802814698384505, "market_dynamics": 0.152344, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5, "high": 14.56, "low": 13.8, "close": 14.45, "volume": 30671224}, "trend_line": 14.904743, "activity_lines": {"activity_5": 14.672667, "activity_10": 14.814909, "activity_20": 14.83719, "activity_30": 14.905885}, "trend_signal": 0, "fair_value": 18.566131, "relative_strength": -14.171398, "rate_of_change": 0.012849910097602503, "market_dynamics": -0.066118, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.35, "high": 14.46, "low": 13.93, "close": 14.35, "volume": 22429803}, "trend_line": 14.900038, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.731636, "activity_20": 14.776381, "activity_30": 14.870095}, "trend_signal": 0, "fair_value": 18.503506, "relative_strength": -14.359924, "rate_of_change": -0.03156713269057719, "market_dynamics": -0.159528, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.35, "high": 14.49, "low": 14.18, "close": 14.32, "volume": 13583133}, "trend_line": 14.889404, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.647636, "activity_20": 14.720095, "activity_30": 14.832674}, "trend_signal": 0, "fair_value": 18.424965, "relative_strength": -15.693477, "rate_of_change": -0.07136894550201542, "market_dynamics": -0.194453, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.3, "high": 14.37, "low": 14.11, "close": 14.2, "volume": 7513437}, "trend_line": 14.865899, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.542182, "activity_20": 14.659095, "activity_30": 14.788196}, "trend_signal": 0, "fair_value": 18.368996, "relative_strength": -16.003689, "rate_of_change": -0.1578639413639398, "market_dynamics": -0.239667, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.28, "high": 17.0, "low": 14.15, "close": 15.64, "volume": 89260503}, "trend_line": 14.908137, "activity_lines": {"activity_5": 14.740667, "activity_10": 14.705636, "activity_20": 14.741476, "activity_30": 14.838138}, "trend_signal": 0, "fair_value": 18.33018, "relative_strength": -10.456603, "rate_of_change": 0.2841267790128221, "market_dynamics": 0.107186, "expectation": {"probability": 48.5954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.56, "high": 16.120001, "low": 15.0, "close": 15.15, "volume": 52779901}, "trend_line": 14.937, "activity_lines": {"activity_5": 14.926667, "activity_10": 14.768909, "activity_20": 14.777048, "activity_30": 14.853742}, "trend_signal": 0, "fair_value": 18.307543, "relative_strength": -12.401152, "rate_of_change": 0.19360567990486952, "market_dynamics": 0.462076, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.05, "high": 15.13, "low": 14.72, "close": 15.01, "volume": 27063726}, "trend_line": 14.955667, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.804, "activity_20": 14.79981, "activity_30": 14.858452}, "trend_signal": 0, "fair_value": 18.286202, "relative_strength": -13.488505, "rate_of_change": 0.12497154716476304, "market_dynamics": 0.728135, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.1, "high": 15.52, "low": 14.36, "close": 14.45, "volume": 39161678}, "trend_line": 14.949333, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.754364, "activity_20": 14.769476, "activity_30": 14.825828}, "trend_signal": 0, "fair_value": 18.257066, "relative_strength": -15.876471, "rate_of_change": -0.04235183893838187, "market_dynamics": 0.918191, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.45, "high": 14.65, "low": 14.15, "close": 14.45, "volume": 18295384}, "trend_line": 14.936333, "activity_lines": {"activity_5": 14.734667, "activity_10": 14.713091, "activity_20": 14.742524, "activity_30": 14.793613}, "trend_signal": 0, "fair_value": 18.224334, "relative_strength": -14.296734, "rate_of_change": -0.08696040151088949, "market_dynamics": 0.505042, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.77, "high": 14.2, "low": 13.53, "close": 13.6, "volume": 38841890}, "trend_line": 14.887333, "activity_lines": {"activity_5": 14.288, "activity_10": 14.522364, "activity_20": 14.635381, "activity_30": 14.707398}, "trend_signal": 0, "fair_value": 18.182315, "relative_strength": -19.094921, "rate_of_change": -0.3280591025923129, "market_dynamics": -0.016034, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.7, "high": 13.82, "low": 13.51, "close": 13.72, "volume": 13310083}, "trend_line": 14.822, "activity_lines": {"activity_5": 14.017333, "activity_10": 14.369273, "activity_20": 14.543, "activity_30": 14.632086}, "trend_signal": 0, "fair_value": 18.139236, "relative_strength": -19.357558, "rate_of_change": -0.43884959112556127, "market_dynamics": -0.565251, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.6, "high": 14.26, "low": 13.58, "close": 14.17, "volume": 30610796}, "trend_line": 14.764333, "activity_lines": {"activity_5": 13.992, "activity_10": 14.311273, "activity_20": 14.497429, "activity_30": 14.590022}, "trend_signal": 0, "fair_value": 18.101236, "relative_strength": -15.306027, "rate_of_change": -0.38906355417621497, "market_dynamics": -0.778792, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.07, "high": 14.72, "low": 13.93, "close": 14.39, "volume": 22378164}, "trend_line": 14.719667, "activity_lines": {"activity_5": 14.096, "activity_10": 14.296545, "activity_20": 14.474905, "activity_30": 14.565871}, "trend_signal": 0, "fair_value": 18.06489, "relative_strength": -12.760111, "rate_of_change": -0.3025263653969414, "market_dynamics": -0.805596, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.34, "high": 15.69, "low": 14.29, "close": 14.79, "volume": 46274833}, "trend_line": 14.695667, "activity_lines": {"activity_5": 14.337333, "activity_10": 14.353273, "activity_20": 14.490238, "activity_30": 14.570409}, "trend_signal": 0, "fair_value": 18.037507, "relative_strength": -6.666657, "rate_of_change": -0.16304716675994865, "market_dynamics": -0.45043, "expectation": {"probability": 49.0041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.63, "high": 15.16, "low": 14.21, "close": 14.87, "volume": 35377405}, "trend_line": 14.671, "activity_lines": {"activity_5": 14.582667, "activity_10": 14.413818, "activity_20": 14.512238, "activity_30": 14.581656}, "trend_signal": 0, "fair_value": 18.012952, "relative_strength": -4.619553, "rate_of_change": -0.1678521975219014, "market_dynamics": 0.039041, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.84, "high": 15.04, "low": 14.4, "close": 14.46, "volume": 25452526}, "trend_line": 14.644333, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.413818, "activity_20": 14.495952, "activity_30": 14.568043}, "trend_signal": 0, "fair_value": 17.989121, "relative_strength": -5.929856, "rate_of_change": -0.18176675073273652, "market_dynamics": 0.216199, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.41, "high": 15.27, "low": 14.27, "close": 14.85, "volume": 24024953}, "trend_line": 14.637333, "activity_lines": {"activity_5": 14.711333, "activity_10": 14.497273, "activity_20": 14.519381, "activity_30": 14.581312}, "trend_signal": 0, "fair_value": 17.970899, "relative_strength": -5.439335, "rate_of_change": -0.04780006026904519, "market_dynamics": 0.416862, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.88, "high": 15.02, "low": 14.4, "close": 14.41, "volume": 26185254}, "trend_line": 14.612333, "activity_lines": {"activity_5": 14.624, "activity_10": 14.503636, "activity_20": 14.506143, "activity_30": 14.566645}, "trend_signal": 0, "fair_value": 17.948149, "relative_strength": -9.250363, "rate_of_change": -0.1707961416195174, "market_dynamics": 0.317473, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.4, "high": 14.58, "low": 13.92, "close": 14.1, "volume": 16030495}, "trend_line": 14.595333, "activity_lines": {"activity_5": 14.432, "activity_10": 14.454364, "activity_20": 14.465762, "activity_30": 14.533591}, "trend_signal": 0, "fair_value": 17.922864, "relative_strength": -11.377271, "rate_of_change": -0.11634008067020825, "market_dynamics": -0.013476, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 14.44, "low": 13.79, "close": 13.81, "volume": 17768484}, "trend_line": 14.579, "activity_lines": {"activity_5": 14.189333, "activity_10": 14.358727, "activity_20": 14.400762, "activity_30": 14.482925}, "trend_signal": 0, "fair_value": 17.895232, "relative_strength": -13.453885, "rate_of_change": -0.11190563449288542, "market_dynamics": -0.27927, "expectation": {"probability": 50.8284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.76, "high": 13.89, "low": 13.14, "close": 13.25, "volume": 20622685}, "trend_line": 14.535667, "activity_lines": {"activity_5": 13.830667, "activity_10": 14.157455, "activity_20": 14.285571, "activity_30": 14.397183}, "trend_signal": 0, "fair_value": 17.863219, "relative_strength": -17.845472, "rate_of_change": -0.2972288908704336, "market_dynamics": -0.718658, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.19, "close": 12.25, "volume": 32260770}, "trend_line": 14.457, "activity_lines": {"activity_5": 13.219333, "activity_10": 13.782909, "activity_20": 14.080857, "activity_30": 14.24972}, "trend_signal": 0, "fair_value": 17.824917, "relative_strength": -22.723172, "rate_of_change": -0.5411997949595252, "market_dynamics": -1.044692, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.26, "high": 12.39, "low": 11.14, "close": 11.23, "volume": 32250255}, "trend_line": 14.353333, "activity_lines": {"activity_5": 12.441333, "activity_10": 13.257818, "activity_20": 13.789, "activity_30": 14.041527}, "trend_signal": 0, "fair_value": 17.791472, "relative_strength": -28.214376, "rate_of_change": -0.7170713149339525, "market_dynamics": -1.163664, "expectation": {"probability": 49.8842, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.24, "high": 11.33, "low": 10.1, "close": 10.3, "volume": 40474544}, "trend_line": 14.210333, "activity_lines": {"activity_5": 11.565333, "activity_10": 12.621091, "activity_20": 13.423286, "activity_30": 13.780022}, "trend_signal": 0, "fair_value": 17.757369, "relative_strength": -32.831852, "rate_of_change": -0.9962842776656747, "market_dynamics": -1.198616, "expectation": {"probability": 49.7188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5d6c853-67d1-4344-a9ca-b2e721eed728/", "share_image": "https://sharemaestro.com/terminal/b5d6c853-67d1-4344-a9ca-b2e721eed728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}