{"ticker": {"uuid": "b5d7cc8b-d0cb-4424-ac39-1ddebc726d43", "symbol": "L1RC34", "name": "Lam Research Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1RC34 rose 41.64%, moving from 25.67 to 36.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.83 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.36"}, {"label": "12-Week Change", "value": "41.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "63.83"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.259998, "high": 38.990002, "low": 35.259998, "close": 36.360001, "volume": 136202}, "trend_line": 26.213165, "activity_lines": {"activity_5": 34.387334, "activity_10": 32.610364, "activity_20": 30.333566, "activity_30": 28.759829}, "trend_signal": 1, "fair_value": 49.904186, "relative_strength": 63.827699, "rate_of_change": 2.2238111384762673, "market_dynamics": 0.738171, "expectation": {"probability": 54.7209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.212143, "high": 71.212143, "low": 66.941956, "close": 67.235779, "volume": 129}, "trend_line": 57.365492, "activity_lines": {"activity_5": 67.752903, "activity_10": 64.425438, "activity_20": 61.648115, "activity_30": 59.740912}, "trend_signal": 1, "fair_value": 58.610981, "relative_strength": 14.218717, "rate_of_change": 0.49370514336439686, "market_dynamics": 1.295034, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.49617, "high": 71.623489, "low": 66.499517, "close": 66.951225, "volume": 891}, "trend_line": 57.781279, "activity_lines": {"activity_5": 68.030223, "activity_10": 65.339388, "activity_20": 62.324128, "activity_30": 60.359346}, "trend_signal": 1, "fair_value": 58.820749, "relative_strength": 11.69875, "rate_of_change": 0.7248033364727258, "market_dynamics": 1.451722, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.087089, "high": 66.165642, "low": 64.810541, "close": 66.126373, "volume": 4313}, "trend_line": 58.158521, "activity_lines": {"activity_5": 67.414953, "activity_10": 65.901441, "activity_20": 62.865811, "activity_30": 60.89774}, "trend_signal": 1, "fair_value": 59.025229, "relative_strength": 9.980655, "rate_of_change": 0.6528792829248423, "market_dynamics": 1.361472, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.12637, "high": 70.299767, "low": 66.037996, "close": 68.8759, "volume": 740}, "trend_line": 58.737414, "activity_lines": {"activity_5": 67.694825, "activity_10": 66.769536, "activity_20": 63.633309, "activity_30": 61.589184}, "trend_signal": 1, "fair_value": 59.247335, "relative_strength": 14.908253, "rate_of_change": 0.9953709104810295, "market_dynamics": 1.167021, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.8759, "high": 69.425809, "low": 68.188522, "close": 68.188522, "volume": 34}, "trend_line": 59.253526, "activity_lines": {"activity_5": 67.730904, "activity_10": 67.364414, "activity_20": 64.288484, "activity_30": 62.198932}, "trend_signal": 1, "fair_value": 59.465034, "relative_strength": 12.581405, "rate_of_change": 0.8786767493713626, "market_dynamics": 1.083207, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.188522, "high": 69.288341, "low": 66.116566, "close": 68.237625, "volume": 657}, "trend_line": 59.791893, "activity_lines": {"activity_5": 67.984926, "activity_10": 67.781194, "activity_20": 64.892247, "activity_30": 62.778552}, "trend_signal": 1, "fair_value": 59.683049, "relative_strength": 13.546225, "rate_of_change": 0.908582216693739, "market_dynamics": 0.995348, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.075546, "high": 71.075546, "low": 71.075546, "close": 71.075546, "volume": 25}, "trend_line": 60.432664, "activity_lines": {"activity_5": 69.118131, "activity_10": 68.540821, "activity_20": 65.704204, "activity_30": 63.506529}, "trend_signal": 1, "fair_value": 59.892683, "relative_strength": 15.752896, "rate_of_change": 1.0716686959551536, "market_dynamics": 1.016917, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.075546, "high": 76.113098, "low": 67.236001, "close": 76.113098, "volume": 591}, "trend_line": 61.3139, "activity_lines": {"activity_5": 71.655566, "activity_10": 69.972932, "activity_20": 66.928509, "activity_30": 64.51817}, "trend_signal": 1, "fair_value": 60.125636, "relative_strength": 23.578603, "rate_of_change": 1.4582114069967098, "market_dynamics": 1.198887, "expectation": {"probability": 53.8677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.113098, "high": 76.810271, "low": 73.1475, "close": 74.924896, "volume": 4735}, "trend_line": 62.139914, "activity_lines": {"activity_5": 73.131152, "activity_10": 71.001602, "activity_20": 67.939601, "activity_30": 65.396299}, "trend_signal": 1, "fair_value": 60.324974, "relative_strength": 22.004627, "rate_of_change": 1.347188810367634, "market_dynamics": 1.4989, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.388028, "high": 77.153969, "low": 75.612289, "close": 75.612289, "volume": 1560}, "trend_line": 62.876932, "activity_lines": {"activity_5": 74.432603, "activity_10": 72.04127, "activity_20": 68.945358, "activity_30": 66.265484}, "trend_signal": 1, "fair_value": 60.520772, "relative_strength": 24.026677, "rate_of_change": 1.1860621500055488, "market_dynamics": 1.681648, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.343918, "high": 73.343918, "low": 72.234273, "close": 72.322655, "volume": 660}, "trend_line": 63.516332, "activity_lines": {"activity_5": 74.142591, "activity_10": 72.402821, "activity_20": 69.570645, "activity_30": 66.874886}, "trend_signal": 1, "fair_value": 60.701388, "relative_strength": 20.865204, "rate_of_change": 1.016907122631241, "market_dynamics": 1.66439, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.50103, "high": 74.630306, "low": 71.419226, "close": 71.605797, "volume": 979}, "trend_line": 64.061894, "activity_lines": {"activity_5": 73.341291, "activity_10": 72.541546, "activity_20": 70.067992, "activity_30": 67.396787}, "trend_signal": 1, "fair_value": 60.877408, "relative_strength": 18.493018, "rate_of_change": 0.8589318413412108, "market_dynamics": 1.286986, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.605797, "high": 77.31109, "low": 71.605797, "close": 76.987045, "volume": 856}, "trend_line": 64.676222, "activity_lines": {"activity_5": 74.29839, "activity_10": 73.57405, "activity_20": 71.002789, "activity_30": 68.230668}, "trend_signal": 1, "fair_value": 61.125019, "relative_strength": 24.182399, "rate_of_change": 0.9589600956849644, "market_dynamics": 0.989371, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.68425, "high": 77.68425, "low": 74.001831, "close": 74.001831, "volume": 2}, "trend_line": 65.175103, "activity_lines": {"activity_5": 74.202155, "activity_10": 73.866322, "activity_20": 71.550787, "activity_30": 68.83232}, "trend_signal": 1, "fair_value": 61.37106, "relative_strength": 21.212524, "rate_of_change": 0.771351486795251, "market_dynamics": 0.515071, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.294807, "high": 73.373367, "low": 71.58667, "close": 71.58667, "volume": 1588}, "trend_line": 65.680989, "activity_lines": {"activity_5": 73.362404, "activity_10": 73.626274, "activity_20": 71.805535, "activity_30": 69.245969}, "trend_signal": 1, "fair_value": 61.601619, "relative_strength": 13.165686, "rate_of_change": 0.7761951676547468, "market_dynamics": 0.168013, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.604721, "high": 68.604721, "low": 68.083115, "close": 68.299637, "volume": 130}, "trend_line": 66.117646, "activity_lines": {"activity_5": 71.69535, "activity_10": 72.7268, "activity_20": 71.682068, "activity_30": 69.414914}, "trend_signal": 1, "fair_value": 61.796417, "relative_strength": 9.75651, "rate_of_change": 0.6648148979608038, "market_dynamics": -0.148161, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.339, "high": 74.096247, "low": 68.339, "close": 70.336815, "volume": 111}, "trend_line": 66.564954, "activity_lines": {"activity_5": 70.975556, "activity_10": 72.196594, "activity_20": 71.706977, "activity_30": 69.687119}, "trend_signal": 1, "fair_value": 62.003266, "relative_strength": 11.685126, "rate_of_change": 0.6765334627914714, "market_dynamics": -0.555433, "expectation": {"probability": 53.6635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.133957, "high": 71.714622, "low": 71.133957, "close": 71.714622, "volume": 34}, "trend_line": 67.118697, "activity_lines": {"activity_5": 70.79963, "activity_10": 71.930331, "activity_20": 71.802867, "activity_30": 70.019355}, "trend_signal": 1, "fair_value": 62.218947, "relative_strength": 15.30256, "rate_of_change": 0.831883696637118, "market_dynamics": -0.740606, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.714622, "high": 73.614014, "low": 71.714622, "close": 73.476234, "volume": 103}, "trend_line": 67.566013, "activity_lines": {"activity_5": 71.562403, "activity_10": 72.064332, "activity_20": 72.038392, "activity_30": 70.429519}, "trend_signal": 1, "fair_value": 62.405817, "relative_strength": 15.293481, "rate_of_change": 0.6664551309749066, "market_dynamics": -0.81332, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.643539, "high": 73.643539, "low": 67.44342, "close": 67.5812, "volume": 876}, "trend_line": 67.768509, "activity_lines": {"activity_5": 70.395205, "activity_10": 71.152848, "activity_20": 71.689531, "activity_30": 70.430499}, "trend_signal": 1, "fair_value": 62.564668, "relative_strength": 7.549909, "rate_of_change": 0.2997009754001564, "market_dynamics": -0.799881, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.5812, "high": 67.787873, "low": 65.15036, "close": 67.492615, "volume": 2574}, "trend_line": 68.025185, "activity_lines": {"activity_5": 69.465509, "activity_10": 70.371278, "activity_20": 71.349524, "activity_30": 70.412699}, "trend_signal": 1, "fair_value": 62.722297, "relative_strength": 6.559506, "rate_of_change": 0.37875409063522236, "market_dynamics": -0.788619, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.219256, "high": 69.175522, "low": 65.219256, "close": 69.175522, "volume": 64}, "trend_line": 68.469524, "activity_lines": {"activity_5": 69.150584, "activity_10": 69.98351, "activity_20": 71.168571, "activity_30": 70.486915}, "trend_signal": 1, "fair_value": 62.8592, "relative_strength": 4.035117, "rate_of_change": 0.6531977825565835, "market_dynamics": -0.876872, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.372355, "high": 75.434689, "low": 69.372355, "close": 75.22802, "volume": 913}, "trend_line": 69.128345, "activity_lines": {"activity_5": 70.930578, "activity_10": 70.740383, "activity_20": 71.553455, "activity_30": 70.922947}, "trend_signal": 1, "fair_value": 63.027503, "relative_strength": 10.438335, "rate_of_change": 0.9622105741526535, "market_dynamics": -0.80058, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.722271, "high": 74.873718, "low": 73.722271, "close": 74.873718, "volume": 66}, "trend_line": 69.600043, "activity_lines": {"activity_5": 72.358244, "activity_10": 71.46482, "activity_20": 71.861254, "activity_30": 71.293616}, "trend_signal": 1, "fair_value": 63.188941, "relative_strength": 5.674196, "rate_of_change": 0.6823510674239396, "market_dynamics": -0.660925, "expectation": {"probability": 54.3669, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.873718, "high": 79.016968, "low": 74.873718, "close": 79.016968, "volume": 1325}, "trend_line": 70.303872, "activity_lines": {"activity_5": 75.073829, "activity_10": 72.926722, "activity_20": 72.535087, "activity_30": 71.901159}, "trend_signal": 1, "fair_value": 63.362553, "relative_strength": 10.620582, "rate_of_change": 1.0112479384531399, "market_dynamics": -0.274837, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.58394, "high": 79.814121, "low": 77.314384, "close": 78.574089, "volume": 560}, "trend_line": 70.965841, "activity_lines": {"activity_5": 76.879402, "activity_10": 74.173005, "activity_20": 73.115178, "activity_30": 72.434722}, "trend_signal": 1, "fair_value": 63.518696, "relative_strength": 7.246324, "rate_of_change": 0.9415825631908286, "market_dynamics": 0.139288, "expectation": {"probability": 51.1937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.999461, "high": 78.022972, "low": 76.290878, "close": 77.550591, "volume": 579}, "trend_line": 71.627973, "activity_lines": {"activity_5": 77.605045, "activity_10": 75.046388, "activity_20": 73.548571, "activity_30": 72.859544}, "trend_signal": 1, "fair_value": 63.671654, "relative_strength": 6.258209, "rate_of_change": 0.9330291738528115, "market_dynamics": 0.269568, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.27448, "high": 86.076834, "low": 81.935684, "close": 85.36692, "volume": 5447}, "trend_line": 72.280008, "activity_lines": {"activity_5": 80.377792, "activity_10": 77.209763, "activity_20": 74.695543, "activity_30": 73.745928}, "trend_signal": 1, "fair_value": 63.878322, "relative_strength": 13.612908, "rate_of_change": 0.9103077648169632, "market_dynamics": 0.792084, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.36692, "high": 85.534523, "low": 83.789343, "close": 84.568268, "volume": 443}, "trend_line": 72.81042, "activity_lines": {"activity_5": 82.208396, "activity_10": 78.979705, "activity_20": 75.722386, "activity_30": 74.538719}, "trend_signal": 1, "fair_value": 64.079871, "relative_strength": 9.781756, "rate_of_change": 0.7338294705224692, "market_dynamics": 0.870312, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.568268, "high": 84.568268, "low": 84.568268, "close": 84.568268, "volume": 0}, "trend_line": 73.255625, "activity_lines": {"activity_5": 83.392696, "activity_10": 80.547974, "activity_20": 76.70331, "activity_30": 75.29729}, "trend_signal": 1, "fair_value": 64.274146, "relative_strength": 7.970526, "rate_of_change": 0.6114578105716207, "market_dynamics": 0.990401, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.568268, "high": 84.568268, "low": 80.220055, "close": 80.220055, "volume": 983}, "trend_line": 73.688434, "activity_lines": {"activity_5": 82.757505, "activity_10": 81.016802, "activity_20": 77.22747, "activity_30": 75.746608}, "trend_signal": 1, "fair_value": 64.40776, "relative_strength": 3.594928, "rate_of_change": 0.5908201588615292, "market_dynamics": 1.073273, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.220055, "high": 82.034271, "low": 80.220055, "close": 81.955383, "volume": 72}, "trend_line": 74.188572, "activity_lines": {"activity_5": 82.591026, "activity_10": 81.569737, "activity_20": 77.879292, "activity_30": 76.279959}, "trend_signal": 1, "fair_value": 64.527882, "relative_strength": 6.173294, "rate_of_change": 0.6787198110357354, "market_dynamics": 0.780956, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.063854, "high": 88.206577, "low": 82.063854, "close": 88.029099, "volume": 248}, "trend_line": 74.918663, "activity_lines": {"activity_5": 84.155466, "activity_10": 82.994623, "activity_20": 79.060281, "activity_30": 77.172897}, "trend_signal": 1, "fair_value": 64.662156, "relative_strength": 16.215737, "rate_of_change": 0.9841017023484447, "market_dynamics": 0.722952, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.175951, "high": 98.598898, "low": 92.022351, "close": 94.260536, "volume": 28635}, "trend_line": 75.764818, "activity_lines": {"activity_5": 87.619574, "activity_10": 85.31975, "activity_20": 80.782158, "activity_30": 78.420759}, "trend_signal": 1, "fair_value": 64.897769, "relative_strength": 22.208183, "rate_of_change": 1.1294315276288502, "market_dynamics": 0.932103, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.022339, "high": 93.964752, "low": 91.489914, "close": 93.964752, "volume": 1096}, "trend_line": 76.624025, "activity_lines": {"activity_5": 90.338935, "activity_10": 87.238611, "activity_20": 82.379395, "activity_30": 79.594949}, "trend_signal": 1, "fair_value": 65.120878, "relative_strength": 22.748775, "rate_of_change": 1.1340448280361444, "market_dynamics": 1.142897, "expectation": {"probability": 50.3661, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.274543, "high": 97.021309, "low": 91.894157, "close": 97.021309, "volume": 1184}, "trend_line": 77.583482, "activity_lines": {"activity_5": 93.450716, "activity_10": 89.441431, "activity_20": 84.16117, "activity_30": 80.910902}, "trend_signal": 1, "fair_value": 65.301349, "relative_strength": 25.059188, "rate_of_change": 1.2521620992893552, "market_dynamics": 1.430875, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.91182, "high": 105.993805, "low": 101.91182, "close": 105.993805, "volume": 128}, "trend_line": 78.747424, "activity_lines": {"activity_5": 98.433246, "activity_10": 92.940211, "activity_20": 86.6607, "activity_30": 82.743827}, "trend_signal": 1, "fair_value": 65.534718, "relative_strength": 34.569236, "rate_of_change": 1.5002446010350394, "market_dynamics": 1.66234, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.993805, "high": 105.993805, "low": 98.796086, "close": 104.514824, "volume": 1778}, "trend_line": 79.694148, "activity_lines": {"activity_5": 101.32022, "activity_10": 95.652935, "activity_20": 88.849578, "activity_30": 84.406239}, "trend_signal": 1, "fair_value": 65.762946, "relative_strength": 30.804466, "rate_of_change": 1.2022285325803206, "market_dynamics": 1.667998, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.323341, "high": 108.882746, "low": 101.951241, "close": 108.67569, "volume": 613}, "trend_line": 80.819174, "activity_lines": {"activity_5": 104.495102, "activity_10": 98.774037, "activity_20": 91.278538, "activity_30": 86.276016}, "trend_signal": 1, "fair_value": 66.02592, "relative_strength": 35.030047, "rate_of_change": 1.4116795627202205, "market_dynamics": 1.767164, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.67569, "high": 110.411041, "low": 106.062818, "close": 107.295319, "volume": 2707}, "trend_line": 81.875275, "activity_lines": {"activity_5": 106.24885, "activity_10": 101.205846, "activity_20": 93.408418, "activity_30": 87.984155}, "trend_signal": 1, "fair_value": 66.311822, "relative_strength": 34.232404, "rate_of_change": 1.3067455997508688, "market_dynamics": 1.807957, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.2429, "high": 104.190882, "low": 102.057877, "close": 102.057877, "volume": 2243}, "trend_line": 82.866449, "activity_lines": {"activity_5": 105.368079, "activity_10": 102.272173, "activity_20": 94.850379, "activity_30": 89.286258}, "trend_signal": 1, "fair_value": 66.547675, "relative_strength": 27.170397, "rate_of_change": 1.210590132369022, "market_dynamics": 1.636163, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.292257, "high": 110.846615, "low": 102.65038, "close": 109.710991, "volume": 2924}, "trend_line": 84.136622, "activity_lines": {"activity_5": 106.702575, "activity_10": 104.332924, "activity_20": 96.856611, "activity_30": 91.018164}, "trend_signal": 1, "fair_value": 66.793207, "relative_strength": 35.407469, "rate_of_change": 1.5327952571009766, "market_dynamics": 1.523428, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.733368, "high": 110.036859, "low": 106.797877, "close": 108.87162, "volume": 1940}, "trend_line": 85.199442, "activity_lines": {"activity_5": 107.509468, "activity_10": 105.736415, "activity_20": 98.589878, "activity_30": 92.61397}, "trend_signal": 1, "fair_value": 66.983668, "relative_strength": 32.191617, "rate_of_change": 1.263207358146613, "market_dynamics": 1.36255, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.685968, "high": 112.001989, "low": 107.647125, "close": 110.24424, "volume": 1908}, "trend_line": 86.407522, "activity_lines": {"activity_5": 108.483448, "activity_10": 107.010518, "activity_20": 100.293662, "activity_30": 94.229764}, "trend_signal": 1, "fair_value": 67.168284, "relative_strength": 33.9776, "rate_of_change": 1.4179435588322225, "market_dynamics": 1.206911, "expectation": {"probability": 47.8963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.340361, "high": 112.574745, "low": 108.881493, "close": 110.105988, "volume": 6341}, "trend_line": 87.691499, "activity_lines": {"activity_5": 109.306775, "activity_10": 107.968872, "activity_20": 101.815848, "activity_30": 95.758697}, "trend_signal": 1, "fair_value": 67.371915, "relative_strength": 33.319519, "rate_of_change": 1.485955123212529, "market_dynamics": 1.261166, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.633978, "high": 112.633978, "low": 101.327141, "close": 101.327141, "volume": 4202}, "trend_line": 88.792416, "activity_lines": {"activity_5": 107.016441, "activity_10": 107.037594, "activity_20": 102.353911, "activity_30": 96.638416}, "trend_signal": 1, "fair_value": 67.543429, "relative_strength": 22.675597, "rate_of_change": 1.2554432442761752, "market_dynamics": 0.875796, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.712256, "high": 106.76825, "low": 100.507507, "close": 106.76825, "volume": 1949}, "trend_line": 90.006797, "activity_lines": {"activity_5": 106.588525, "activity_10": 107.017322, "activity_20": 103.301827, "activity_30": 97.798147}, "trend_signal": 1, "fair_value": 67.754908, "relative_strength": 26.762065, "rate_of_change": 1.3676629769821818, "market_dynamics": 0.52485, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.086868, "high": 106.086868, "low": 101.593758, "close": 103.588501, "volume": 1461}, "trend_line": 91.06926, "activity_lines": {"activity_5": 105.296876, "activity_10": 106.404832, "activity_20": 103.807778, "activity_30": 98.674386}, "trend_signal": 1, "fair_value": 67.959254, "relative_strength": 20.228841, "rate_of_change": 1.1804252961029085, "market_dynamics": 0.063174, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.069747, "high": 106.126366, "low": 103.055258, "close": 106.126366, "volume": 6174}, "trend_line": 92.157598, "activity_lines": {"activity_5": 105.20339, "activity_10": 106.270615, "activity_20": 104.468661, "activity_30": 99.645812}, "trend_signal": 1, "fair_value": 68.196612, "relative_strength": 22.993992, "rate_of_change": 1.1950662605581654, "market_dynamics": -0.28756, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.119131, "high": 109.552986, "low": 103.845254, "close": 109.552986, "volume": 3323}, "trend_line": 93.556657, "activity_lines": {"activity_5": 106.526636, "activity_10": 106.80577, "activity_20": 105.353231, "activity_30": 100.768095}, "trend_signal": 1, "fair_value": 68.439532, "relative_strength": 25.489095, "rate_of_change": 1.518115739084268, "market_dynamics": -0.323453, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.834743, "high": 113.621486, "low": 107.834743, "close": 112.53524, "volume": 3817}, "trend_line": 95.058078, "activity_lines": {"activity_5": 108.880833, "activity_10": 107.842106, "activity_20": 106.40285, "activity_30": 101.99252}, "trend_signal": 1, "fair_value": 68.686514, "relative_strength": 31.827129, "rate_of_change": 1.604825405422506, "market_dynamics": -0.328682, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.53524, "high": 112.53524, "low": 108.190247, "close": 108.190247, "volume": 5180}, "trend_line": 96.358569, "activity_lines": {"activity_5": 109.039492, "activity_10": 107.897945, "activity_20": 106.884779, "activity_30": 102.839757}, "trend_signal": 1, "fair_value": 68.918944, "relative_strength": 28.119954, "rate_of_change": 1.3681015094792977, "market_dynamics": -0.227829, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.9506, "high": 114.648468, "low": 108.9506, "close": 114.648468, "volume": 3377}, "trend_line": 97.672584, "activity_lines": {"activity_5": 111.256092, "activity_10": 109.155656, "activity_20": 107.856848, "activity_30": 104.01975}, "trend_signal": 1, "fair_value": 69.194912, "relative_strength": 35.848548, "rate_of_change": 1.363672181557613, "market_dynamics": -0.259869, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.897346, "high": 126.340457, "low": 117.897346, "close": 124.365448, "volume": 4835}, "trend_line": 99.322308, "activity_lines": {"activity_5": 115.974355, "activity_10": 112.075057, "activity_20": 109.627586, "activity_30": 105.741871}, "trend_signal": 1, "fair_value": 69.558464, "relative_strength": 46.802005, "rate_of_change": 1.6890348677577796, "market_dynamics": -0.002202, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.53566, "high": 141.276871, "low": 124.53566, "close": 127.779083, "volume": 9311}, "trend_line": 100.947712, "activity_lines": {"activity_5": 120.614556, "activity_10": 115.358369, "activity_20": 111.580074, "activity_30": 107.577792}, "trend_signal": 1, "fair_value": 69.941326, "relative_strength": 46.762041, "rate_of_change": 1.6364943915721217, "market_dynamics": 0.38542, "expectation": {"probability": 51.4169, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.52199, "high": 134.849319, "low": 125.079524, "close": 134.206573, "volume": 3904}, "trend_line": 102.802128, "activity_lines": {"activity_5": 126.182182, "activity_10": 119.488988, "activity_20": 113.983684, "activity_30": 109.723525}, "trend_signal": 1, "fair_value": 70.355733, "relative_strength": 48.95665, "rate_of_change": 1.8370064692501404, "market_dynamics": 0.737916, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.93225, "high": 137.746651, "low": 131.101621, "close": 133.820953, "volume": 6238}, "trend_line": 104.677807, "activity_lines": {"activity_5": 130.176511, "activity_10": 122.951685, "activity_20": 116.173495, "activity_30": 111.724739}, "trend_signal": 1, "fair_value": 70.769711, "relative_strength": 43.901731, "rate_of_change": 1.8245526979752842, "market_dynamics": 1.149428, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.849335, "high": 137.519257, "low": 130.765429, "close": 130.785187, "volume": 23768}, "trend_line": 106.191749, "activity_lines": {"activity_5": 131.450205, "activity_10": 125.370558, "activity_20": 117.941676, "activity_30": 113.409086}, "trend_signal": 1, "fair_value": 71.184781, "relative_strength": 36.220681, "rate_of_change": 1.4462874637792136, "market_dynamics": 1.304795, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.319181, "high": 132.209139, "low": 116.100767, "close": 116.288643, "volume": 10301}, "trend_line": 107.249095, "activity_lines": {"activity_5": 126.815937, "activity_10": 124.65921, "activity_20": 118.204136, "activity_30": 114.060499}, "trend_signal": 1, "fair_value": 71.470744, "relative_strength": 21.334984, "rate_of_change": 0.9956950610164595, "market_dynamics": 1.009965, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.025232, "high": 121.944862, "low": 112.96611, "close": 114.123077, "volume": 5230}, "trend_line": 108.234255, "activity_lines": {"activity_5": 121.998266, "activity_10": 123.369355, "activity_20": 118.2241, "activity_30": 114.503981}, "trend_signal": 1, "fair_value": 71.740632, "relative_strength": 18.397394, "rate_of_change": 0.918571853683248, "market_dynamics": 0.669013, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.607595, "high": 116.60508, "low": 97.757622, "close": 97.757622, "volume": 22078}, "trend_line": 108.818841, "activity_lines": {"activity_5": 112.635845, "activity_10": 119.020869, "activity_20": 116.652936, "activity_30": 113.82807}, "trend_signal": 1, "fair_value": 71.897107, "relative_strength": 2.348965, "rate_of_change": 0.5401118158017548, "market_dynamics": 0.138926, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.03955, "high": 101.159265, "low": 94.03955, "close": 100.27919, "volume": 18754}, "trend_line": 109.429634, "activity_lines": {"activity_5": 106.543876, "activity_10": 115.399535, "activity_20": 115.342399, "activity_30": 113.277124}, "trend_signal": 0, "fair_value": 72.11072, "relative_strength": 0.836734, "rate_of_change": 0.5612934252810015, "market_dynamics": -0.401084, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.467063, "high": 110.078682, "low": 99.646317, "close": 107.576889, "volume": 23656}, "trend_line": 110.081227, "activity_lines": {"activity_5": 105.120591, "activity_10": 113.248892, "activity_20": 114.771794, "activity_30": 113.157592}, "trend_signal": 0, "fair_value": 72.373128, "relative_strength": 5.011416, "rate_of_change": 0.5954447403159601, "market_dynamics": -0.574187, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.204912, "high": 107.66588, "low": 104.076363, "close": 104.076363, "volume": 10292}, "trend_line": 110.408421, "activity_lines": {"activity_5": 104.077684, "activity_10": 110.590364, "activity_20": 113.873971, "activity_30": 112.770182}, "trend_signal": 0, "fair_value": 72.605975, "relative_strength": -0.020916, "rate_of_change": 0.2972296084599473, "market_dynamics": -0.780312, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.84031, "high": 108.773406, "low": 99.883649, "close": 103.423729, "volume": 24496}, "trend_line": 110.723721, "activity_lines": {"activity_5": 103.631384, "activity_10": 108.182068, "activity_20": 112.943363, "activity_30": 112.319557}, "trend_signal": 0, "fair_value": 72.823988, "relative_strength": -1.203012, "rate_of_change": 0.2855760431534416, "market_dynamics": -0.783657, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.098666, "high": 107.91309, "low": 91.775083, "close": 92.556274, "volume": 7878}, "trend_line": 110.574886, "activity_lines": {"activity_5": 100.27589, "activity_10": 104.240695, "activity_20": 111.00958, "activity_30": 111.147463}, "trend_signal": 0, "fair_value": 72.971887, "relative_strength": -10.746115, "rate_of_change": -0.1344201573572398, "market_dynamics": -0.905356, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.796952, "high": 105.796952, "low": 91.646548, "close": 96.432556, "volume": 8984}, "trend_line": 110.256178, "activity_lines": {"activity_5": 98.559245, "activity_10": 101.76138, "activity_20": 109.486733, "activity_30": 110.235055}, "trend_signal": 0, "fair_value": 73.141875, "relative_strength": -7.480795, "rate_of_change": -0.2882281967715534, "market_dynamics": -1.07807, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.556194, "high": 101.276611, "low": 88.801582, "close": 96.124092, "volume": 2893}, "trend_line": 109.976487, "activity_lines": {"activity_5": 96.996222, "activity_10": 99.905768, "activity_20": 107.983725, "activity_30": 109.323307}, "trend_signal": 0, "fair_value": 73.294191, "relative_strength": -5.431386, "rate_of_change": -0.253673766924879, "market_dynamics": -1.120652, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.20413, "high": 105.517512, "low": 96.540255, "close": 101.534233, "volume": 8496}, "trend_line": 109.738438, "activity_lines": {"activity_5": 98.000099, "activity_10": 99.664021, "activity_20": 107.031514, "activity_30": 108.778646}, "trend_signal": 0, "fair_value": 73.510558, "relative_strength": -1.755429, "rate_of_change": -0.2164544499407439, "market_dynamics": -1.210286, "expectation": {"probability": 53.6855, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.068512, "high": 102.188201, "low": 9.958222, "close": 9.978039, "volume": 40737}, "trend_line": 106.494529, "activity_lines": {"activity_5": 68.654719, "activity_10": 83.043955, "activity_20": 97.381533, "activity_30": 102.342491}, "trend_signal": 0, "fair_value": 73.149062, "relative_strength": -90.142028, "rate_of_change": -2.95603715445631, "market_dynamics": -1.112784, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.978038, "high": 10.592378, "low": 9.908678, "close": 10.592378, "volume": 40459}, "trend_line": 103.445679, "activity_lines": {"activity_5": 45.743832, "activity_10": 68.429133, "activity_20": 88.264226, "activity_30": 96.155256}, "trend_signal": 0, "fair_value": 72.787677, "relative_strength": -89.241122, "rate_of_change": -2.8629170236529253, "market_dynamics": -1.02663, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.552743, "high": 10.959001, "low": 9.324068, "close": 9.324068, "volume": 462723}, "trend_line": 100.099448, "activity_lines": {"activity_5": 27.874435, "activity_10": 55.168532, "activity_20": 79.511571, "activity_30": 90.082894}, "trend_signal": 0, "fair_value": 72.410244, "relative_strength": -90.43851, "rate_of_change": -3.2347711691273284, "market_dynamics": -0.938321, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.423155, "high": 10.186121, "low": 9.215073, "close": 10.057308, "volume": 227282}, "trend_line": 96.805638, "activity_lines": {"activity_5": 16.056684, "activity_10": 43.694977, "activity_20": 71.299539, "activity_30": 84.273723}, "trend_signal": 0, "fair_value": 72.028888, "relative_strength": -89.498418, "rate_of_change": -3.290537626141549, "market_dynamics": -0.886824, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.096944, "high": 10.205938, "low": 9.581692, "close": 9.888862, "volume": 26049}, "trend_line": 93.460458, "activity_lines": {"activity_5": 9.920569, "activity_10": 33.963878, "activity_20": 63.569518, "activity_30": 78.666189}, "trend_signal": 0, "fair_value": 71.635268, "relative_strength": -89.390851, "rate_of_change": -3.4555631976724324, "market_dynamics": -0.968857, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.869043, "high": 10.285209, "low": 9.621326, "close": 10.037492, "volume": 40435}, "trend_line": 90.124842, "activity_lines": {"activity_5": 9.94369, "activity_10": 25.972303, "activity_20": 56.398778, "activity_30": 73.284062}, "trend_signal": 0, "fair_value": 71.225691, "relative_strength": -89.049099, "rate_of_change": -3.569013111405897, "market_dynamics": -1.045115, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.03749, "high": 10.096942, "low": 9.611417, "close": 9.769957, "volume": 951279}, "trend_line": 87.072936, "activity_lines": {"activity_5": 9.873668, "activity_10": 19.630017, "activity_20": 49.763234, "activity_30": 68.099876}, "trend_signal": 0, "fair_value": 70.782129, "relative_strength": -89.186351, "rate_of_change": -3.386309404015379, "market_dynamics": -1.021764, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.215072, "high": 9.631236, "low": 9.006991, "close": 9.462789, "volume": 37524}, "trend_line": 83.82942, "activity_lines": {"activity_5": 9.756085, "activity_10": 14.737088, "activity_20": 43.69099, "activity_30": 63.09277}, "trend_signal": 0, "fair_value": 70.326936, "relative_strength": -89.47533, "rate_of_change": -3.725056428555481, "market_dynamics": -1.106622, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.621328, "high": 10.215849, "low": 9.363702, "close": 9.987948, "volume": 140827}, "trend_line": 80.709402, "activity_lines": {"activity_5": 9.804308, "activity_10": 11.520911, "activity_20": 38.260943, "activity_30": 58.328804}, "trend_signal": 0, "fair_value": 69.866861, "relative_strength": -88.414733, "rate_of_change": -3.7218651876632354, "market_dynamics": -1.089964, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.007767, "high": 10.830186, "low": 9.908678, "close": 10.443748, "volume": 77863}, "trend_line": 77.519981, "activity_lines": {"activity_5": 10.009087, "activity_10": 9.953718, "activity_20": 33.449531, "activity_30": 53.795536}, "trend_signal": 0, "fair_value": 69.379263, "relative_strength": -87.731449, "rate_of_change": -3.9517341486435447, "market_dynamics": -1.065558, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.493291, "high": 10.723661, "low": 9.830022, "close": 10.346347, "volume": 29967}, "trend_line": 74.213093, "activity_lines": {"activity_5": 10.144407, "activity_10": 10.025007, "activity_20": 29.132866, "activity_30": 49.461753}, "trend_signal": 0, "fair_value": 68.908362, "relative_strength": -87.512292, "rate_of_change": -4.265852438740924, "market_dynamics": -1.089719, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.366205, "high": 11.091044, "low": 9.581789, "close": 9.859811, "volume": 76288}, "trend_line": 70.790579, "activity_lines": {"activity_5": 10.096958, "activity_10": 10.001138, "activity_20": 25.264039, "activity_30": 45.309929}, "trend_signal": 0, "fair_value": 68.417059, "relative_strength": -87.656285, "rate_of_change": -4.61173879385408, "market_dynamics": -0.954285, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.998821, "high": 10.405923, "low": 9.998821, "close": 10.237125, "volume": 29129}, "trend_line": 67.525475, "activity_lines": {"activity_5": 10.16929, "activity_10": 10.059191, "activity_20": 21.849708, "activity_30": 41.403254}, "trend_signal": 0, "fair_value": 67.922724, "relative_strength": -86.776691, "rate_of_change": -4.612342554791074, "market_dynamics": -0.782743, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.117972, "high": 10.515145, "low": 10.01868, "close": 10.515145, "volume": 103761}, "trend_line": 64.054364, "activity_lines": {"activity_5": 10.282673, "activity_10": 10.151193, "activity_20": 18.890626, "activity_30": 37.725168}, "trend_signal": 0, "fair_value": 67.45572, "relative_strength": -86.001636, "rate_of_change": -5.140446624033364, "market_dynamics": -0.580724, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.683943, "high": 11.170479, "low": 10.157689, "close": 10.256983, "volume": 29301}, "trend_line": 60.250749, "activity_lines": {"activity_5": 10.274856, "activity_10": 10.187931, "activity_20": 16.369157, "activity_30": 34.254369}, "trend_signal": 0, "fair_value": 66.95144, "relative_strength": -86.155827, "rate_of_change": -5.93810438895312, "market_dynamics": -0.262905, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.02861, "high": 11.230057, "low": 10.02861, "close": 10.961965, "volume": 11986}, "trend_line": 56.356845, "activity_lines": {"activity_5": 10.514484, "activity_10": 10.346155, "activity_20": 14.361587, "activity_30": 31.074448}, "trend_signal": 0, "fair_value": 66.548134, "relative_strength": -85.355703, "rate_of_change": -6.462830860409717, "market_dynamics": 0.006656, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.110902, "high": 11.30949, "low": 10.505215, "close": 10.535003, "volume": 22759}, "trend_line": 52.234459, "activity_lines": {"activity_5": 10.570749, "activity_10": 10.40994, "activity_20": 12.753649, "activity_30": 28.1182}, "trend_signal": 0, "fair_value": 66.19634, "relative_strength": -85.646298, "rate_of_change": -7.314792018609273, "market_dynamics": 0.234163, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.127901, "high": 11.031469, "low": 9.760517, "close": 10.654155, "volume": 25640}, "trend_line": 48.128899, "activity_lines": {"activity_5": 10.62172, "activity_10": 10.48148, "activity_20": 11.547636, "activity_30": 25.4356}, "trend_signal": 0, "fair_value": 65.832927, "relative_strength": -85.606206, "rate_of_change": -7.85986890378247, "market_dynamics": 0.411912, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.683943, "high": 10.803095, "low": 10.316559, "close": 10.743519, "volume": 30739}, "trend_line": 44.12751, "activity_lines": {"activity_5": 10.674676, "activity_10": 10.547607, "activity_20": 10.758602, "activity_30": 23.02364}, "trend_signal": 0, "fair_value": 65.490579, "relative_strength": -84.978286, "rate_of_change": -8.313900968314268, "market_dynamics": 0.426977, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.001682, "high": 11.011611, "low": 10.594581, "close": 10.634297, "volume": 36394}, "trend_line": 40.605699, "activity_lines": {"activity_5": 10.676, "activity_10": 10.580137, "activity_20": 10.365741, "activity_30": 20.862787}, "trend_signal": 0, "fair_value": 65.146156, "relative_strength": -85.180785, "rate_of_change": -7.980987370463458, "market_dynamics": 0.430703, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.58465, "high": 11.686805, "low": 10.58465, "close": 11.170479, "volume": 23063}, "trend_line": 37.173946, "activity_lines": {"activity_5": 10.830897, "activity_10": 10.70669, "activity_20": 10.456801, "activity_30": 18.963741}, "trend_signal": 0, "fair_value": 64.804055, "relative_strength": -83.901909, "rate_of_change": -8.451407276599278, "market_dynamics": 0.423265, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.100975, "high": 11.100975, "low": 9.998986, "close": 10.018884, "volume": 30913}, "trend_line": 34.249321, "activity_lines": {"activity_5": 10.588028, "activity_10": 10.608879, "activity_20": 10.432507, "activity_30": 17.211801}, "trend_signal": 0, "fair_value": 64.495244, "relative_strength": -84.64143, "rate_of_change": -7.867405305855877, "market_dynamics": 0.405435, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.058682, "high": 10.357159, "low": 9.879596, "close": 10.227819, "volume": 41055}, "trend_line": 31.247609, "activity_lines": {"activity_5": 10.449212, "activity_10": 10.546163, "activity_20": 10.430843, "activity_30": 15.662027}, "trend_signal": 0, "fair_value": 64.215649, "relative_strength": -84.164366, "rate_of_change": -8.764296378313606, "market_dynamics": 0.403448, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.949241, "high": 10.197971, "low": 9.451778, "close": 10.128326, "volume": 33538}, "trend_line": 27.999323, "activity_lines": {"activity_5": 10.305654, "activity_10": 10.465527, "activity_20": 10.415399, "activity_30": 14.299493}, "trend_signal": 0, "fair_value": 63.898272, "relative_strength": -84.372548, "rate_of_change": -10.395310566002026, "market_dynamics": 0.390187, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.098479, "high": 10.098479, "low": 9.750255, "close": 9.790052, "volume": 23363}, "trend_line": 24.856446, "activity_lines": {"activity_5": 10.090351, "activity_10": 10.330419, "activity_20": 10.367401, "activity_30": 13.124701}, "trend_signal": 0, "fair_value": 63.589739, "relative_strength": -84.822559, "rate_of_change": -11.22483211469078, "market_dynamics": 0.357651, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.178072, "high": 10.178072, "low": 9.451777, "close": 9.451777, "volume": 24789}, "trend_line": 21.724048, "activity_lines": {"activity_5": 9.818573, "activity_10": 10.142297, "activity_20": 10.287657, "activity_30": 12.130851}, "trend_signal": 0, "fair_value": 63.30621, "relative_strength": -84.83204, "rate_of_change": -12.60195443869972, "market_dynamics": 0.346963, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.352285, "high": 9.471678, "low": 7.760408, "close": 7.8599, "volume": 91402}, "trend_line": 18.900835, "activity_lines": {"activity_5": 9.130749, "activity_10": 9.6922, "activity_20": 10.059094, "activity_30": 11.23639}, "trend_signal": 0, "fair_value": 63.03165, "relative_strength": -86.481676, "rate_of_change": -12.99579617942291, "market_dynamics": 0.310307, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.760407, "high": 9.004063, "low": 7.760407, "close": 8.655839, "volume": 39080}, "trend_line": 15.974945, "activity_lines": {"activity_5": 8.85217, "activity_10": 9.435458, "activity_20": 9.915431, "activity_30": 10.575423}, "trend_signal": 0, "fair_value": 62.776097, "relative_strength": -84.641071, "rate_of_change": -15.480215556614302, "market_dynamics": 0.33053, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.914519, "high": 9.123453, "low": 8.347414, "close": 8.347414, "volume": 21220}, "trend_line": 13.049055, "activity_lines": {"activity_5": 8.575582, "activity_10": 9.158972, "activity_20": 9.746237, "activity_30": 10.083324}, "trend_signal": 0, "fair_value": 62.51589, "relative_strength": -84.923523, "rate_of_change": -18.315493417974213, "market_dynamics": 0.416332, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.158376, "high": 9.203048, "low": 8.098682, "close": 9.153301, "volume": 22650}, "trend_line": 9.969691, "activity_lines": {"activity_5": 8.68635, "activity_10": 9.072576, "activity_20": 9.661605, "activity_30": 9.831985}, "trend_signal": 0, "fair_value": 62.2492, "relative_strength": -83.516449, "rate_of_change": -23.59836785115857, "market_dynamics": 0.554868, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.103555, "high": 9.571169, "low": 8.974214, "close": 9.571169, "volume": 13274}, "trend_line": 9.956129, "activity_lines": {"activity_5": 8.978858, "activity_10": 9.089083, "activity_20": 9.622916, "activity_30": 9.806274}, "trend_signal": 0, "fair_value": 61.962111, "relative_strength": -82.203762, "rate_of_change": -0.13603230029896132, "market_dynamics": 0.743008, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.441829, "high": 9.670662, "low": 9.441828, "close": 9.610967, "volume": 14627}, "trend_line": 9.923415, "activity_lines": {"activity_5": 9.276672, "activity_10": 9.141905, "activity_20": 9.591708, "activity_30": 9.784005}, "trend_signal": 0, "fair_value": 61.675642, "relative_strength": -81.634557, "rate_of_change": -0.32858151998633556, "market_dynamics": 0.889321, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.536247, "high": 10.844671, "low": 10.34721, "close": 10.74518, "volume": 22394}, "trend_line": 9.970785, "activity_lines": {"activity_5": 9.835819, "activity_10": 9.408364, "activity_20": 9.669706, "activity_30": 9.837023}, "trend_signal": 0, "fair_value": 61.423195, "relative_strength": -79.044296, "rate_of_change": 0.4773558296211437, "market_dynamics": 1.098212, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.755129, "high": 10.765078, "low": 10.576042, "close": 10.675534, "volume": 18883}, "trend_line": 9.991393, "activity_lines": {"activity_5": 10.232462, "activity_10": 9.652753, "activity_20": 9.738651, "activity_30": 9.88249}, "trend_signal": 0, "fair_value": 61.136464, "relative_strength": -78.024554, "rate_of_change": 0.20668382680000694, "market_dynamics": 1.221266, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.675534, "high": 10.814824, "low": 10.466601, "close": 10.526296, "volume": 7548}, "trend_line": 10.012641, "activity_lines": {"activity_5": 10.424151, "activity_10": 9.860059, "activity_20": 9.792619, "activity_30": 9.917}, "trend_signal": 0, "fair_value": 60.860042, "relative_strength": -77.198983, "rate_of_change": 0.21266303907773354, "market_dynamics": 1.266067, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.546196, "high": 11.073504, "low": 10.546196, "close": 10.914316, "volume": 22316}, "trend_line": 10.041868, "activity_lines": {"activity_5": 10.653646, "activity_10": 10.124528, "activity_20": 9.88226, "activity_30": 9.975173}, "trend_signal": 0, "fair_value": 60.598408, "relative_strength": -74.955339, "rate_of_change": 0.2919010079358561, "market_dynamics": 1.420684, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.974012, "high": 11.501323, "low": 10.974012, "close": 11.262539, "volume": 42670}, "trend_line": 10.091621, "activity_lines": {"activity_5": 10.909673, "activity_10": 10.425718, "activity_20": 10.005291, "activity_30": 10.053926}, "trend_signal": 0, "fair_value": 60.365466, "relative_strength": -72.801915, "rate_of_change": 0.49545562638346596, "market_dynamics": 1.539642, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.292388, "high": 11.601199, "low": 10.973299, "close": 11.282265, "volume": 51149}, "trend_line": 10.15227, "activity_lines": {"activity_5": 11.06217, "activity_10": 10.668629, "activity_20": 10.126736, "activity_30": 10.130741}, "trend_signal": 0, "fair_value": 60.107205, "relative_strength": -70.937166, "rate_of_change": 0.6009837269948973, "market_dynamics": 1.695435, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.371965, "high": 12.069632, "low": 11.292232, "close": 12.029765, "volume": 7779}, "trend_line": 10.220331, "activity_lines": {"activity_5": 11.428029, "activity_10": 10.999696, "activity_20": 10.316381, "activity_30": 10.25187}, "trend_signal": 1, "fair_value": 59.888144, "relative_strength": -66.704211, "rate_of_change": 0.6704017919145191, "market_dynamics": 1.82287, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.979933, "high": 12.229099, "low": 11.880265, "close": 12.229099, "volume": 43019}, "trend_line": 10.279842, "activity_lines": {"activity_5": 11.77005, "activity_10": 11.300053, "activity_20": 10.518885, "activity_30": 10.381468}, "trend_signal": 1, "fair_value": 59.65875, "relative_strength": -64.756771, "rate_of_change": 0.5822805543186472, "market_dynamics": 1.923159, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.159332, "high": 12.837066, "low": 12.159332, "close": 12.787232, "volume": 150279}, "trend_line": 10.361205, "activity_lines": {"activity_5": 12.184595, "activity_10": 11.645966, "activity_20": 10.766951, "activity_30": 10.543235}, "trend_signal": 1, "fair_value": 59.418366, "relative_strength": -58.73759, "rate_of_change": 0.7914810363816839, "market_dynamics": 2.00028, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.667632, "high": 12.747366, "low": 12.328765, "close": 12.647698, "volume": 7657}, "trend_line": 10.454135, "activity_lines": {"activity_5": 12.427767, "activity_10": 11.908035, "activity_20": 10.994028, "activity_30": 10.690751}, "trend_signal": 1, "fair_value": 59.131824, "relative_strength": -55.241426, "rate_of_change": 0.8969034007145004, "market_dynamics": 1.961435, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.847033, "high": 12.916799, "low": 12.059666, "close": 12.249032, "volume": 43515}, "trend_line": 10.521198, "activity_lines": {"activity_5": 12.445707, "activity_10": 12.042405, "activity_20": 11.170619, "activity_30": 10.806551}, "trend_signal": 1, "fair_value": 58.84972, "relative_strength": -53.292055, "rate_of_change": 0.6414973596571998, "market_dynamics": 2.017341, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.498199, "high": 12.757332, "low": 11.660999, "close": 12.039732, "volume": 40110}, "trend_line": 10.572018, "activity_lines": {"activity_5": 12.32943, "activity_10": 12.111379, "activity_20": 11.317652, "activity_30": 10.904521}, "trend_signal": 1, "fair_value": 58.549082, "relative_strength": -50.381253, "rate_of_change": 0.48302484184785677, "market_dynamics": 1.921495, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.139399, "high": 12.567965, "low": 11.770633, "close": 12.567965, "volume": 23638}, "trend_line": 10.649051, "activity_lines": {"activity_5": 12.388565, "activity_10": 12.251591, "activity_20": 11.505891, "activity_30": 11.033291}, "trend_signal": 1, "fair_value": 58.260483, "relative_strength": -45.678734, "rate_of_change": 0.7286499133845603, "market_dynamics": 1.755805, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.757332, "high": 13.215799, "low": 12.199199, "close": 12.249032, "volume": 26703}, "trend_line": 10.691953, "activity_lines": {"activity_5": 12.318799, "activity_10": 12.296694, "activity_20": 11.650528, "activity_30": 11.136516}, "trend_signal": 1, "fair_value": 57.969811, "relative_strength": -42.598212, "rate_of_change": 0.4028715798243409, "market_dynamics": 1.590126, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.378599, "high": 12.617799, "low": 12.069632, "close": 12.328765, "volume": 147485}, "trend_line": 10.751745, "activity_lines": {"activity_5": 12.31149, "activity_10": 12.332027, "activity_20": 11.789437, "activity_30": 11.242117}, "trend_signal": 1, "fair_value": 57.72375, "relative_strength": -37.716366, "rate_of_change": 0.5592243063545065, "market_dynamics": 1.424658, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0796, "high": 13.106166, "low": 12.0796, "close": 12.268967, "volume": 10667}, "trend_line": 10.805572, "activity_lines": {"activity_5": 12.30551, "activity_10": 12.337101, "activity_20": 11.901372, "activity_30": 11.340002}, "trend_signal": 1, "fair_value": 57.492586, "relative_strength": -33.529972, "rate_of_change": 0.5006350132001836, "market_dynamics": 1.145218, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1992, "high": 12.647698, "low": 11.8404, "close": 12.647698, "volume": 31984}, "trend_line": 10.869045, "activity_lines": {"activity_5": 12.424445, "activity_10": 12.393096, "activity_20": 12.03217, "activity_30": 11.458849}, "trend_signal": 1, "fair_value": 57.245719, "relative_strength": -25.485389, "rate_of_change": 0.5874099029648788, "market_dynamics": 0.925211, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.9168, "high": 14.272265, "low": 12.866966, "close": 14.242365, "volume": 63075}, "trend_line": 10.989314, "activity_lines": {"activity_5": 13.034405, "activity_10": 12.727794, "activity_20": 12.294364, "activity_30": 11.676482}, "trend_signal": 1, "fair_value": 57.032245, "relative_strength": -6.59196, "rate_of_change": 1.1065277584185216, "market_dynamics": 0.992947, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.182565, "high": 15.408465, "low": 14.152665, "close": 15.328732, "volume": 113758}, "trend_line": 11.127922, "activity_lines": {"activity_5": 13.894861, "activity_10": 13.22341, "activity_20": 12.635788, "activity_30": 11.956445}, "trend_signal": 1, "fair_value": 56.848312, "relative_strength": 10.516835, "rate_of_change": 1.2612980209683664, "market_dynamics": 1.106276, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.448332, "high": 16.467921, "low": 14.212315, "close": 15.54971, "volume": 119932}, "trend_line": 11.312283, "activity_lines": {"activity_5": 14.623662, "activity_10": 13.712993, "activity_20": 12.970841, "activity_30": 12.241722}, "trend_signal": 1, "fair_value": 56.664345, "relative_strength": 29.692579, "rate_of_change": 1.6567423819110243, "market_dynamics": 1.400301, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.467921, "high": 17.905122, "low": 15.789243, "close": 17.625666, "volume": 149777}, "trend_line": 11.558878, "activity_lines": {"activity_5": 15.82972, "activity_10": 14.52726, "activity_20": 13.475323, "activity_30": 12.649037}, "trend_signal": 1, "fair_value": 56.483076, "relative_strength": 46.68547, "rate_of_change": 2.1798871191606435, "market_dynamics": 1.688184, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.044848, "high": 18.513934, "low": 16.46792, "close": 16.46792, "volume": 62779}, "trend_line": 11.770198, "activity_lines": {"activity_5": 16.292748, "activity_10": 15.03327, "activity_20": 13.836781, "activity_30": 12.965749}, "trend_signal": 1, "fair_value": 56.348821, "relative_strength": 39.336595, "rate_of_change": 1.8282051250995177, "market_dynamics": 1.624916, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.956968, "high": 18.2245, "low": 16.687493, "close": 17.416075, "volume": 103357}, "trend_line": 12.024398, "activity_lines": {"activity_5": 16.817147, "activity_10": 15.63116, "activity_20": 14.260955, "activity_30": 13.329999}, "trend_signal": 1, "fair_value": 56.191466, "relative_strength": 42.928995, "rate_of_change": 2.159691791081162, "market_dynamics": 1.602808, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.595723, "high": 18.673625, "low": 16.308233, "close": 18.593781, "volume": 99864}, "trend_line": 12.329132, "activity_lines": {"activity_5": 17.522534, "activity_10": 16.355031, "activity_20": 14.764484, "activity_30": 13.75383}, "trend_signal": 1, "fair_value": 56.014755, "relative_strength": 48.031654, "rate_of_change": 2.5342973511023157, "market_dynamics": 1.660448, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.883216, "high": 19.961117, "low": 18.763448, "close": 19.252497, "volume": 67055}, "trend_line": 12.708885, "activity_lines": {"activity_5": 18.229823, "activity_10": 17.083309, "activity_20": 15.294179, "activity_30": 14.200499}, "trend_signal": 1, "fair_value": 55.840821, "relative_strength": 48.114683, "rate_of_change": 3.0801276196896983, "market_dynamics": 1.695513, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.863256, "high": 20.330398, "low": 18.643684, "close": 19.152693, "volume": 145317}, "trend_line": 13.05878, "activity_lines": {"activity_5": 18.656991, "activity_10": 17.667554, "activity_20": 15.776321, "activity_30": 14.616229}, "trend_signal": 1, "fair_value": 55.586793, "relative_strength": 41.585625, "rate_of_change": 2.7531526172437633, "market_dynamics": 1.97122, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.85133, "high": 20.090863, "low": 17.675568, "close": 17.835258, "volume": 72283}, "trend_line": 13.375042, "activity_lines": {"activity_5": 18.543213, "activity_10": 17.887108, "activity_20": 16.095515, "activity_30": 14.924388}, "trend_signal": 1, "fair_value": 55.351906, "relative_strength": 27.750252, "rate_of_change": 2.4218341989067893, "market_dynamics": 1.888239, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.014907, "high": 18.364227, "low": 16.807261, "close": 17.49592, "volume": 245393}, "trend_line": 13.653129, "activity_lines": {"activity_5": 18.225166, "activity_10": 17.950644, "activity_20": 16.354746, "activity_30": 15.190252}, "trend_signal": 1, "fair_value": 55.112719, "relative_strength": 26.629698, "rate_of_change": 2.0791486112716453, "market_dynamics": 1.792485, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.304344, "high": 19.222557, "low": 17.765393, "close": 18.803373, "volume": 144140}, "trend_line": 13.960869, "activity_lines": {"activity_5": 18.337613, "activity_10": 18.192744, "activity_20": 16.713416, "activity_30": 15.522525}, "trend_signal": 1, "fair_value": 54.903067, "relative_strength": 31.316543, "rate_of_change": 2.2539888109165367, "market_dynamics": 1.723228, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.763449, "high": 19.984523, "low": 18.625574, "close": 19.694746, "volume": 117337}, "trend_line": 14.296995, "activity_lines": {"activity_5": 18.733213, "activity_10": 18.533736, "activity_20": 17.128331, "activity_30": 15.892453}, "trend_signal": 1, "fair_value": 54.691462, "relative_strength": 37.787007, "rate_of_change": 2.407629496416019, "market_dynamics": 1.573632, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.824647, "high": 20.963762, "low": 19.524879, "close": 19.694746, "volume": 35491}, "trend_line": 14.595314, "activity_lines": {"activity_5": 19.099329, "activity_10": 18.799364, "activity_20": 17.509688, "activity_30": 16.240695}, "trend_signal": 1, "fair_value": 54.483822, "relative_strength": 33.757565, "rate_of_change": 2.086585327895822, "market_dynamics": 1.506838, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.984521, "high": 21.833091, "low": 19.26508, "close": 21.803114, "volume": 37486}, "trend_line": 14.966233, "activity_lines": {"activity_5": 20.132097, "activity_10": 19.410712, "activity_20": 18.056386, "activity_30": 16.705714}, "trend_signal": 1, "fair_value": 54.291198, "relative_strength": 48.447759, "rate_of_change": 2.5413567669732946, "market_dynamics": 1.437427, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.202803, "high": 22.512565, "low": 21.643237, "close": 22.412642, "volume": 62915}, "trend_line": 15.362445, "activity_lines": {"activity_5": 21.103518, "activity_10": 20.035879, "activity_20": 18.614642, "activity_30": 17.186128}, "trend_signal": 1, "fair_value": 54.116433, "relative_strength": 48.627929, "rate_of_change": 2.6473729227655243, "market_dynamics": 1.319646, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.202803, "high": 22.84231, "low": 21.273525, "close": 22.84231, "volume": 22695}, "trend_line": 15.760045, "activity_lines": {"activity_5": 21.89038, "activity_10": 20.648322, "activity_20": 19.16694, "activity_30": 17.6687}, "trend_signal": 1, "fair_value": 53.941419, "relative_strength": 50.164305, "rate_of_change": 2.5881296889915677, "market_dynamics": 1.207359, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.07213, "high": 26.73929, "low": 23.07213, "close": 26.709312, "volume": 86376}, "trend_line": 16.274937, "activity_lines": {"activity_5": 23.69698, "activity_10": 21.886609, "activity_20": 20.037079, "activity_30": 18.375104}, "trend_signal": 1, "fair_value": 53.769672, "relative_strength": 69.881634, "rate_of_change": 3.267071889705908, "market_dynamics": 1.399693, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.709314, "high": 27.678564, "low": 25.280419, "close": 27.109003, "volume": 120539}, "trend_line": 16.802495, "activity_lines": {"activity_5": 25.169173, "activity_10": 23.06199, "activity_20": 20.876806, "activity_30": 19.074076}, "trend_signal": 1, "fair_value": 53.602803, "relative_strength": 68.407082, "rate_of_change": 3.2415363574064777, "market_dynamics": 1.637339, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.557881, "high": 30.076705, "low": 25.790026, "close": 26.149748, "volume": 127257}, "trend_line": 17.273161, "activity_lines": {"activity_5": 25.82733, "activity_10": 23.9183, "activity_20": 21.554507, "activity_30": 19.677125}, "trend_signal": 1, "fair_value": 53.416334, "relative_strength": 47.926692, "rate_of_change": 2.801167326638106, "market_dynamics": 1.837836, "expectation": {"probability": 54.9326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.98987, "high": 29.467178, "low": 25.919925, "close": 28.008308, "volume": 120317}, "trend_line": 17.799135, "activity_lines": {"activity_5": 26.815232, "activity_10": 24.961357, "activity_20": 22.34492, "activity_30": 20.369715}, "trend_signal": 1, "fair_value": 53.220507, "relative_strength": 54.153453, "rate_of_change": 3.0450361691180783, "market_dynamics": 2.044306, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.008307, "high": 28.987549, "low": 24.690875, "close": 27.388786, "volume": 613279}, "trend_line": 18.285853, "activity_lines": {"activity_5": 27.223582, "activity_10": 25.70064, "activity_20": 23.010777, "activity_30": 20.988402}, "trend_signal": 1, "fair_value": 53.017644, "relative_strength": 47.63739, "rate_of_change": 2.7345036711053643, "market_dynamics": 2.098172, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.388787, "high": 28.597852, "low": 26.339601, "close": 27.848433, "volume": 40455}, "trend_line": 18.792544, "activity_lines": {"activity_5": 27.482049, "activity_10": 26.367397, "activity_20": 23.662982, "activity_30": 21.605343}, "trend_signal": 1, "fair_value": 52.834557, "relative_strength": 45.454109, "rate_of_change": 2.7709453860314857, "market_dynamics": 1.968836, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.597852, "high": 28.977557, "low": 27.568648, "close": 28.637819, "volume": 83080}, "trend_line": 19.338837, "activity_lines": {"activity_5": 27.927703, "activity_10": 27.029429, "activity_20": 24.331802, "activity_30": 22.240522}, "trend_signal": 1, "fair_value": 52.664287, "relative_strength": 44.690068, "rate_of_change": 2.906966720418492, "market_dynamics": 1.986479, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.717758, "high": 33.304207, "low": 27.128988, "close": 27.458733, "volume": 325556}, "trend_line": 19.852804, "activity_lines": {"activity_5": 27.878408, "activity_10": 27.314481, "activity_20": 24.835888, "activity_30": 22.764386}, "trend_signal": 1, "fair_value": 52.475448, "relative_strength": 38.380674, "rate_of_change": 2.6576934279967164, "market_dynamics": 1.984589, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.989097, "high": 27.368802, "low": 23.75, "close": 23.809999, "volume": 96715}, "trend_line": 20.227538, "activity_lines": {"activity_5": 26.525602, "activity_10": 26.833297, "activity_20": 24.940139, "activity_30": 23.019689}, "trend_signal": 1, "fair_value": 52.274856, "relative_strength": 25.129371, "rate_of_change": 1.8875620793919092, "market_dynamics": 1.417253, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.700001, "high": 26.9, "low": 23.200001, "close": 25.67, "volume": 134491}, "trend_line": 20.674904, "activity_lines": {"activity_5": 26.072684, "activity_10": 26.664889, "activity_20": 25.191086, "activity_30": 23.370815}, "trend_signal": 1, "fair_value": 52.054428, "relative_strength": 34.595128, "rate_of_change": 2.2116680734946703, "market_dynamics": 0.917007, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.15, "high": 28.299999, "low": 25.91, "close": 28.299999, "volume": 39455}, "trend_line": 21.207278, "activity_lines": {"activity_5": 26.611018, "activity_10": 26.92325, "activity_20": 25.658812, "activity_30": 23.862757}, "trend_signal": 1, "fair_value": 51.841568, "relative_strength": 47.306741, "rate_of_change": 2.574976889856404, "market_dynamics": 0.349419, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.73, "high": 29.99, "low": 25.0, "close": 25.120001, "volume": 109971}, "trend_line": 21.635646, "activity_lines": {"activity_5": 26.059249, "activity_10": 26.574508, "activity_20": 25.780598, "activity_30": 24.115191}, "trend_signal": 1, "fair_value": 51.619309, "relative_strength": 25.4341, "rate_of_change": 2.019910334555913, "market_dynamics": -0.340021, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.48, "high": 26.24, "low": 23.75, "close": 25.629999, "volume": 34257}, "trend_line": 22.06839, "activity_lines": {"activity_5": 25.912, "activity_10": 26.354656, "activity_20": 25.92254, "activity_30": 24.372891}, "trend_signal": 1, "fair_value": 51.425621, "relative_strength": 21.975605, "rate_of_change": 2.0001436518234748, "market_dynamics": -0.491473, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.84, "high": 31.25, "low": 25.32, "close": 31.25, "volume": 39802}, "trend_line": 22.635311, "activity_lines": {"activity_5": 27.76, "activity_10": 27.166073, "activity_20": 26.562602, "activity_30": 24.965253}, "trend_signal": 1, "fair_value": 51.270407, "relative_strength": 39.557925, "rate_of_change": 2.568927774069611, "market_dynamics": -0.451838, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.99, "high": 31.24, "low": 29.18, "close": 30.219999, "volume": 29993}, "trend_line": 23.131686, "activity_lines": {"activity_5": 28.768666, "activity_10": 27.731277, "activity_20": 27.039073, "activity_30": 25.454587}, "trend_signal": 1, "fair_value": 51.074876, "relative_strength": 34.010279, "rate_of_change": 2.192923260475621, "market_dynamics": -0.503089, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.530001, "high": 31.25, "low": 28.9, "close": 31.17, "volume": 80547}, "trend_line": 23.652363, "activity_lines": {"activity_5": 29.790666, "activity_10": 28.417732, "activity_20": 27.551655, "activity_30": 25.973188}, "trend_signal": 1, "fair_value": 50.903516, "relative_strength": 39.613278, "rate_of_change": 2.2509254189253767, "market_dynamics": -0.350643, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.540001, "high": 33.330002, "low": 27.530001, "close": 29.030001, "volume": 64663}, "trend_line": 24.032507, "activity_lines": {"activity_5": 29.908, "activity_10": 28.654704, "activity_20": 27.805784, "activity_30": 26.320133}, "trend_signal": 1, "fair_value": 50.713228, "relative_strength": 30.601224, "rate_of_change": 1.6072136217425623, "market_dynamics": -0.245411, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.709999, "high": 33.310001, "low": 28.709999, "close": 32.650002, "volume": 117193}, "trend_line": 24.57191, "activity_lines": {"activity_5": 30.971334, "activity_10": 29.542728, "activity_20": 28.360221, "activity_30": 26.8761}, "trend_signal": 1, "fair_value": 50.552737, "relative_strength": 46.902186, "rate_of_change": 2.2444724555786046, "market_dynamics": -0.158716, "expectation": {"probability": 54.5993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.99, "high": 34.200001, "low": 31.030001, "close": 32.880001, "volume": 134409}, "trend_line": 25.087374, "activity_lines": {"activity_5": 31.643334, "activity_10": 30.378182, "activity_20": 28.884911, "activity_30": 27.412106}, "trend_signal": 1, "fair_value": 50.341673, "relative_strength": 51.026695, "rate_of_change": 2.09777750284777, "market_dynamics": 0.056657, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.220001, "high": 35.27, "low": 30.450001, "close": 35.259998, "volume": 180920}, "trend_line": 25.642915, "activity_lines": {"activity_5": 33.0, "activity_10": 31.481455, "activity_20": 29.586423, "activity_30": 28.068404}, "trend_signal": 1, "fair_value": 50.127597, "relative_strength": 59.875244, "rate_of_change": 2.2144246743401603, "market_dynamics": 0.342639, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.259998, "high": 38.990002, "low": 35.259998, "close": 36.360001, "volume": 136202}, "trend_line": 26.213165, "activity_lines": {"activity_5": 34.387334, "activity_10": 32.610364, "activity_20": 30.333566, "activity_30": 28.759829}, "trend_signal": 1, "fair_value": 49.904186, "relative_strength": 63.827699, "rate_of_change": 2.2238111384762673, "market_dynamics": 0.738171, "expectation": {"probability": 54.7209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5d7cc8b-d0cb-4424-ac39-1ddebc726d43/", "share_image": "https://sharemaestro.com/terminal/b5d7cc8b-d0cb-4424-ac39-1ddebc726d43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}