{"ticker": {"uuid": "b5d94ae7-9ee6-4cd4-80f7-80c2988e5d1b", "symbol": "FSEA", "name": "First Seacoast Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSEA rose 28.12%, moving from 13.05 to 16.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.43 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.72"}, {"label": "12-Week Change", "value": "28.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.43"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.71, "high": 16.76, "low": 16.71, "close": 16.72, "volume": 269978}, "trend_line": 13.086223, "activity_lines": {"activity_5": 16.352667, "activity_10": 14.751727, "activity_20": 13.848969, "activity_30": 13.528883}, "trend_signal": 1, "fair_value": 10.062935, "relative_strength": 10.43405, "rate_of_change": 1.324018950350305, "market_dynamics": 1.294623, "expectation": {"probability": 52.0608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.05, "high": 8.17, "low": 7.8388, "close": 7.92, "volume": 83094}, "trend_line": 9.910123, "activity_lines": {"activity_5": 8.085047, "activity_10": 8.250364, "activity_20": 8.609633, "activity_30": 9.127743}, "trend_signal": 0, "fair_value": 11.048471, "relative_strength": -40.500751, "rate_of_change": -1.5142077159828227, "market_dynamics": -0.296652, "expectation": {"probability": 43.4134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.9499, "high": 8.13, "low": 7.71, "close": 8.12, "volume": 66304}, "trend_line": 9.772, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.200831, "activity_20": 8.521256, "activity_30": 9.012251}, "trend_signal": 0, "fair_value": 11.048369, "relative_strength": -40.472673, "rate_of_change": -1.393756666794148, "market_dynamics": -0.086422, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.11, "high": 8.25, "low": 7.76, "close": 7.925, "volume": 58634}, "trend_line": 9.63336, "activity_lines": {"activity_5": 8.025667, "activity_10": 8.126753, "activity_20": 8.425116, "activity_30": 8.89309}, "trend_signal": 0, "fair_value": 11.050162, "relative_strength": -40.46269, "rate_of_change": -1.4187474416700832, "market_dynamics": 0.12509, "expectation": {"probability": 47.8001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.86, "high": 8.278, "low": 7.86, "close": 8.02, "volume": 35058}, "trend_line": 9.501873, "activity_lines": {"activity_5": 8.014, "activity_10": 8.083493, "activity_20": 8.34931, "activity_30": 8.789002}, "trend_signal": 0, "fair_value": 11.053798, "relative_strength": -40.122703, "rate_of_change": -1.3649131767109286, "market_dynamics": 0.213384, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.026, "high": 8.41, "low": 7.81, "close": 7.9, "volume": 28569}, "trend_line": 9.36878, "activity_lines": {"activity_5": 7.967667, "activity_10": 8.032025, "activity_20": 8.272885, "activity_30": 8.685655}, "trend_signal": 0, "fair_value": 11.055768, "relative_strength": -39.825056, "rate_of_change": -1.400702787755641, "market_dynamics": 0.291112, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.955, "high": 8.12, "low": 7.87, "close": 8.02, "volume": 53239}, "trend_line": 9.23809, "activity_lines": {"activity_5": 7.982, "activity_10": 8.016922, "activity_20": 8.219221, "activity_30": 8.598637}, "trend_signal": 0, "fair_value": 11.058929, "relative_strength": -40.267453, "rate_of_change": -1.3949521709336705, "market_dynamics": 0.322066, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.36, "low": 7.98, "close": 8.01, "volume": 38737}, "trend_line": 9.117837, "activity_lines": {"activity_5": 7.986333, "activity_10": 8.008727, "activity_20": 8.175034, "activity_30": 8.519406}, "trend_signal": 0, "fair_value": 11.06234, "relative_strength": -39.102156, "rate_of_change": -1.3017084700408845, "market_dynamics": 0.363134, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.92, "high": 8.4399, "low": 7.91, "close": 8.2177, "volume": 31522}, "trend_line": 9.010887, "activity_lines": {"activity_5": 8.067233, "activity_10": 8.040582, "activity_20": 8.16039, "activity_30": 8.461332}, "trend_signal": 0, "fair_value": 11.067466, "relative_strength": -38.17163, "rate_of_change": -1.1729755642703354, "market_dynamics": 0.474433, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.06, "high": 8.19, "low": 7.88, "close": 7.92, "volume": 42395}, "trend_line": 8.899997, "activity_lines": {"activity_5": 8.029387, "activity_10": 8.017987, "activity_20": 8.123785, "activity_30": 8.390952}, "trend_signal": 0, "fair_value": 11.070722, "relative_strength": -38.041504, "rate_of_change": -1.230622468132155, "market_dynamics": 0.544239, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.92, "high": 7.99, "low": 7.5497, "close": 7.6234, "volume": 54848}, "trend_line": 8.76885, "activity_lines": {"activity_5": 7.89934, "activity_10": 7.944738, "activity_20": 8.061504, "activity_30": 8.308591}, "trend_signal": 0, "fair_value": 11.071731, "relative_strength": -38.927648, "rate_of_change": -1.4735622944592042, "market_dynamics": 0.479436, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.55, "high": 7.664, "low": 7.41, "close": 7.47, "volume": 17815}, "trend_line": 8.672847, "activity_lines": {"activity_5": 7.7366, "activity_10": 7.854264, "activity_20": 7.99055, "activity_30": 8.224795}, "trend_signal": 0, "fair_value": 11.070913, "relative_strength": -38.130226, "rate_of_change": -1.0948185908072279, "market_dynamics": 0.330107, "expectation": {"probability": 48.3655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.36, "high": 8.14, "low": 7.28, "close": 7.4413, "volume": 20479}, "trend_line": 8.574557, "activity_lines": {"activity_5": 7.60096, "activity_10": 7.766753, "activity_20": 7.922339, "activity_30": 8.14534}, "trend_signal": 0, "fair_value": 11.069597, "relative_strength": -38.592963, "rate_of_change": -1.13330720581143, "market_dynamics": 0.075496, "expectation": {"probability": 46.262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.418, "high": 7.7, "low": 7.35, "close": 7.55, "volume": 71150}, "trend_line": 8.483057, "activity_lines": {"activity_5": 7.539467, "activity_10": 7.711345, "activity_20": 7.870569, "activity_30": 8.07924}, "trend_signal": 0, "fair_value": 11.068732, "relative_strength": -39.078473, "rate_of_change": -1.0671105224444821, "market_dynamics": 0.128689, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.495, "high": 7.495, "low": 7.01, "close": 7.15, "volume": 47073}, "trend_line": 8.37839, "activity_lines": {"activity_5": 7.389153, "activity_10": 7.590029, "activity_20": 7.786037, "activity_30": 7.993236}, "trend_signal": 0, "fair_value": 11.064713, "relative_strength": -40.697322, "rate_of_change": -1.233835868366804, "market_dynamics": -0.017348, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2, "high": 7.4704, "low": 7.11, "close": 7.4, "volume": 56997}, "trend_line": 8.28239, "activity_lines": {"activity_5": 7.373507, "activity_10": 7.529985, "activity_20": 7.733022, "activity_30": 7.930114}, "trend_signal": 0, "fair_value": 11.057311, "relative_strength": -37.409282, "rate_of_change": -1.145804862270676, "market_dynamics": 0.127541, "expectation": {"probability": 39.7047, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.555, "high": 7.56, "low": 7.01, "close": 7.11, "volume": 11354}, "trend_line": 8.179057, "activity_lines": {"activity_5": 7.276087, "activity_10": 7.426305, "activity_20": 7.658579, "activity_30": 7.854476}, "trend_signal": 0, "fair_value": 11.048626, "relative_strength": -36.756424, "rate_of_change": -1.247622968732446, "market_dynamics": 0.061039, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.05, "high": 7.39, "low": 6.935, "close": 7.38, "volume": 26006}, "trend_line": 8.089723, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.388262, "activity_20": 7.616469, "activity_30": 7.802924}, "trend_signal": 0, "fair_value": 11.037568, "relative_strength": -33.361569, "rate_of_change": -1.092228602881737, "market_dynamics": -0.03385, "expectation": {"probability": 39.1169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.16, "high": 7.5069, "low": 6.7201, "close": 6.82, "volume": 24853}, "trend_line": 7.99839, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.259855, "activity_20": 7.524624, "activity_30": 7.721006}, "trend_signal": 0, "fair_value": 11.018319, "relative_strength": -38.443514, "rate_of_change": -1.129000337836038, "market_dynamics": -0.116866, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.768, "high": 7.08, "low": 6.66, "close": 6.66, "volume": 27755}, "trend_line": 7.93839, "activity_lines": {"activity_5": 6.956, "activity_10": 7.127769, "activity_20": 7.424112, "activity_30": 7.634658}, "trend_signal": 0, "fair_value": 10.998596, "relative_strength": -38.863183, "rate_of_change": -0.7501509678822815, "market_dynamics": -0.443646, "expectation": {"probability": 41.7576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.98, "high": 6.995, "low": 6.53, "close": 6.67, "volume": 28045}, "trend_line": 7.865057, "activity_lines": {"activity_5": 6.821333, "activity_10": 7.020411, "activity_20": 7.33141, "activity_30": 7.552827}, "trend_signal": 0, "fair_value": 10.97823, "relative_strength": -35.815924, "rate_of_change": -0.9237767355849217, "market_dynamics": -0.537416, "expectation": {"probability": 38.5528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 6.87, "low": 6.522, "close": 6.87, "volume": 10086}, "trend_line": 7.806723, "activity_lines": {"activity_5": 6.802, "activity_10": 6.966751, "activity_20": 7.26509, "activity_30": 7.48863}, "trend_signal": 0, "fair_value": 10.960696, "relative_strength": -30.98665, "rate_of_change": -0.7416856610193713, "market_dynamics": -0.79868, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.57, "close": 6.71, "volume": 16032}, "trend_line": 7.739723, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.894909, "activity_20": 7.18853, "activity_30": 7.417873}, "trend_signal": 0, "fair_value": 10.941278, "relative_strength": -35.447723, "rate_of_change": -0.858234626744156, "market_dynamics": -0.900832, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.47, "close": 6.65, "volume": 23454}, "trend_line": 7.67239, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.825455, "activity_20": 7.112971, "activity_30": 7.347569}, "trend_signal": 0, "fair_value": 10.920478, "relative_strength": -36.706879, "rate_of_change": -0.8699665349780561, "market_dynamics": -0.894239, "expectation": {"probability": 42.2902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.65, "close": 6.74, "volume": 17121}, "trend_line": 7.60477, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.788727, "activity_20": 7.052055, "activity_30": 7.287414}, "trend_signal": 0, "fair_value": 10.897725, "relative_strength": -35.973362, "rate_of_change": -0.8813420589933488, "market_dynamics": -0.748841, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.62, "high": 6.6985, "low": 6.25, "close": 6.6, "volume": 43116}, "trend_line": 7.53477, "activity_lines": {"activity_5": 6.68, "activity_10": 6.734, "activity_20": 6.983901, "activity_30": 7.222591}, "trend_signal": 0, "fair_value": 10.868322, "relative_strength": -36.725753, "rate_of_change": -0.9204749124562647, "market_dynamics": -0.563487, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.4, "close": 6.74, "volume": 73225}, "trend_line": 7.476103, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.719273, "activity_20": 6.93527, "activity_30": 7.171315}, "trend_signal": 0, "fair_value": 10.84125, "relative_strength": -34.328075, "rate_of_change": -0.7786169982627181, "market_dynamics": -0.093089, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.77, "high": 7.2, "low": 6.76, "close": 7.2, "volume": 90686}, "trend_line": 7.444913, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.794909, "activity_20": 6.936545, "activity_30": 7.153502}, "trend_signal": 0, "fair_value": 10.817457, "relative_strength": -28.994858, "rate_of_change": -0.4171959642610661, "market_dynamics": 0.52217, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.19, "high": 7.46, "low": 6.9201, "close": 7.22, "volume": 80743}, "trend_line": 7.412247, "activity_lines": {"activity_5": 7.004, "activity_10": 6.877455, "activity_20": 6.943581, "activity_30": 7.138991}, "trend_signal": 0, "fair_value": 10.795019, "relative_strength": -29.751388, "rate_of_change": -0.43876939864844444, "market_dynamics": 1.022288, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2205, "high": 7.56, "low": 7.2205, "close": 7.4, "volume": 46130}, "trend_line": 7.388913, "activity_lines": {"activity_5": 7.170667, "activity_10": 6.985455, "activity_20": 6.972511, "activity_30": 7.138201}, "trend_signal": 0, "fair_value": 10.773812, "relative_strength": -27.26774, "rate_of_change": -0.3148033248217469, "market_dynamics": 1.389264, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.5499, "high": 7.7, "low": 7.4211, "close": 7.69, "volume": 90066}, "trend_line": 7.37158, "activity_lines": {"activity_5": 7.39, "activity_10": 7.132727, "activity_20": 7.031536, "activity_30": 7.157626}, "trend_signal": 0, "fair_value": 10.755004, "relative_strength": -23.220325, "rate_of_change": -0.23458118941175546, "market_dynamics": 1.626638, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.58, "high": 7.77, "low": 7.43, "close": 7.73, "volume": 58925}, "trend_line": 7.365247, "activity_lines": {"activity_5": 7.55, "activity_10": 7.268727, "activity_20": 7.094054, "activity_30": 7.18075}, "trend_signal": 0, "fair_value": 10.735835, "relative_strength": -18.892583, "rate_of_change": -0.08591102585876706, "market_dynamics": 1.598958, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.83, "high": 8.53, "low": 7.4, "close": 8.53, "volume": 99612}, "trend_line": 7.378913, "activity_lines": {"activity_5": 7.910667, "activity_10": 7.534545, "activity_20": 7.231524, "activity_30": 7.255895}, "trend_signal": 0, "fair_value": 10.721488, "relative_strength": -11.844673, "rate_of_change": 0.18554706990817463, "market_dynamics": 1.661671, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.18, "high": 8.74, "low": 8.16, "close": 8.73, "volume": 57513}, "trend_line": 7.405747, "activity_lines": {"activity_5": 8.249333, "activity_10": 7.803636, "activity_20": 7.382857, "activity_30": 7.343062}, "trend_signal": 0, "fair_value": 10.708424, "relative_strength": -11.098986, "rate_of_change": 0.36365789920547953, "market_dynamics": 1.696844, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.73, "high": 9.118, "low": 8.3988, "close": 8.895, "volume": 174217}, "trend_line": 7.434913, "activity_lines": {"activity_5": 8.542333, "activity_10": 8.064909, "activity_20": 7.544286, "activity_30": 7.439143}, "trend_signal": 1, "fair_value": 10.698947, "relative_strength": -8.904549, "rate_of_change": 0.39382927880199026, "market_dynamics": 1.72025, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.87, "high": 9.13, "low": 8.45, "close": 8.72, "volume": 141135}, "trend_line": 7.462247, "activity_lines": {"activity_5": 8.677333, "activity_10": 8.255182, "activity_20": 7.680738, "activity_30": 7.522052}, "trend_signal": 1, "fair_value": 10.687889, "relative_strength": -10.771523, "rate_of_change": 0.3676438446556099, "market_dynamics": 1.775405, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.7, "high": 8.825, "low": 8.31, "close": 8.5855, "volume": 85117}, "trend_line": 7.481097, "activity_lines": {"activity_5": 8.698833, "activity_10": 8.382455, "activity_20": 7.798095, "activity_30": 7.59452}, "trend_signal": 1, "fair_value": 10.674204, "relative_strength": -12.663361, "rate_of_change": 0.25260487893258526, "market_dynamics": 1.66569, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.79, "high": 8.96, "low": 8.35, "close": 8.75, "volume": 6449}, "trend_line": 7.505763, "activity_lines": {"activity_5": 8.718133, "activity_10": 8.506082, "activity_20": 7.924093, "activity_30": 7.676385}, "trend_signal": 1, "fair_value": 10.659427, "relative_strength": -8.551997, "rate_of_change": 0.3297110036135055, "market_dynamics": 1.548531, "expectation": {"probability": 46.956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.41, "high": 8.7943, "low": 8.41, "close": 8.65, "volume": 6026}, "trend_line": 7.520173, "activity_lines": {"activity_5": 8.689433, "activity_10": 8.583345, "activity_20": 8.034043, "activity_30": 7.750206}, "trend_signal": 1, "fair_value": 10.644315, "relative_strength": -9.677081, "rate_of_change": 0.19198581143582352, "market_dynamics": 1.331443, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.3701, "close": 8.75, "volume": 4703}, "trend_line": 7.54784, "activity_lines": {"activity_5": 8.6994, "activity_10": 8.652791, "activity_20": 8.144802, "activity_30": 7.82955}, "trend_signal": 1, "fair_value": 10.62601, "relative_strength": -9.316757, "rate_of_change": 0.3679037702989028, "market_dynamics": 1.159541, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.05, "close": 8.4382, "volume": 47000}, "trend_line": 7.575, "activity_lines": {"activity_5": 8.6151, "activity_10": 8.641, "activity_20": 8.215914, "activity_30": 7.886993}, "trend_signal": 1, "fair_value": 10.604249, "relative_strength": -10.106652, "rate_of_change": 0.35983804638148525, "market_dynamics": 0.974381, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.44, "high": 8.48, "low": 8.13, "close": 8.13, "volume": 2904}, "trend_line": 7.597, "activity_lines": {"activity_5": 8.446853, "activity_10": 8.559569, "activity_20": 8.249254, "activity_30": 7.922799}, "trend_signal": 1, "fair_value": 10.579668, "relative_strength": -11.64406, "rate_of_change": 0.2904290429042936, "market_dynamics": 0.674246, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 8.41, "low": 8.15, "close": 8.41, "volume": 11052}, "trend_line": 7.62929, "activity_lines": {"activity_5": 8.402307, "activity_10": 8.521775, "activity_20": 8.30326, "activity_30": 7.975251}, "trend_signal": 1, "fair_value": 10.557726, "relative_strength": -10.467405, "rate_of_change": 0.4250361984994038, "market_dynamics": 0.4321, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.41, "high": 8.49, "low": 8.2, "close": 8.38, "volume": 1169}, "trend_line": 7.656957, "activity_lines": {"activity_5": 8.370427, "activity_10": 8.480707, "activity_20": 8.346314, "activity_30": 8.023684}, "trend_signal": 1, "fair_value": 10.539349, "relative_strength": -9.63632, "rate_of_change": 0.362641870999793, "market_dynamics": 0.103545, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.379, "high": 8.72, "low": 8.2469, "close": 8.65, "volume": 42144}, "trend_line": 7.706957, "activity_lines": {"activity_5": 8.446547, "activity_10": 8.495095, "activity_20": 8.406844, "activity_30": 8.087751}, "trend_signal": 1, "fair_value": 10.518715, "relative_strength": -5.280844, "rate_of_change": 0.6530009245187066, "market_dynamics": -0.078791, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.5084, "high": 9.1, "low": 8.375, "close": 8.9, "volume": 101897}, "trend_line": 7.756957, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.559391, "activity_20": 8.482088, "activity_30": 8.164722}, "trend_signal": 1, "fair_value": 10.500576, "relative_strength": -1.405728, "rate_of_change": 0.6487644864244062, "market_dynamics": 0.006237, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.6955, "high": 8.815, "low": 8.6955, "close": 8.74, "volume": 7014}, "trend_line": 7.81129, "activity_lines": {"activity_5": 8.694667, "activity_10": 8.591324, "activity_20": 8.531142, "activity_30": 8.228144}, "trend_signal": 1, "fair_value": 10.480672, "relative_strength": 2.991181, "rate_of_change": 0.7004421965984825, "market_dynamics": -0.083142, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.74, "high": 8.79, "low": 8.3001, "close": 8.7499, "volume": 54678}, "trend_line": 7.856953, "activity_lines": {"activity_5": 8.7393, "activity_10": 8.622247, "activity_20": 8.571615, "activity_30": 8.288699}, "trend_signal": 1, "fair_value": 10.46275, "relative_strength": -0.160901, "rate_of_change": 0.5845769392763581, "market_dynamics": -0.067508, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.6001, "high": 8.95, "low": 8.6001, "close": 8.72, "volume": 17536}, "trend_line": 7.920287, "activity_lines": {"activity_5": 8.751307, "activity_10": 8.647736, "activity_20": 8.60186, "activity_30": 8.34438}, "trend_signal": 1, "fair_value": 10.445403, "relative_strength": -0.918798, "rate_of_change": 0.8060885689401505, "market_dynamics": -0.152337, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.46, "high": 8.75, "low": 8.46, "close": 8.73, "volume": 7862}, "trend_line": 7.989287, "activity_lines": {"activity_5": 8.74398, "activity_10": 8.673771, "activity_20": 8.625914, "activity_30": 8.396619}, "trend_signal": 1, "fair_value": 10.426756, "relative_strength": -1.772354, "rate_of_change": 0.8711805519168679, "market_dynamics": -0.3056, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.7, "high": 9.31, "low": 8.7, "close": 9.16, "volume": 178250}, "trend_line": 8.072287, "activity_lines": {"activity_5": 8.874653, "activity_10": 8.778351, "activity_20": 8.684587, "activity_30": 8.472149}, "trend_signal": 1, "fair_value": 10.410695, "relative_strength": 1.264939, "rate_of_change": 1.038891205185135, "market_dynamics": -0.02775, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.08, "high": 9.44, "low": 9.018, "close": 9.225, "volume": 44145}, "trend_line": 8.150787, "activity_lines": {"activity_5": 9.00966, "activity_10": 8.881625, "activity_20": 8.742451, "activity_30": 8.546518}, "trend_signal": 1, "fair_value": 10.395435, "relative_strength": 0.921022, "rate_of_change": 0.9724629463744292, "market_dynamics": 0.146002, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.25, "high": 9.29, "low": 9.0, "close": 9.0, "volume": 36137}, "trend_line": 8.22712, "activity_lines": {"activity_5": 9.037333, "activity_10": 8.924082, "activity_20": 8.771767, "activity_30": 8.601306}, "trend_signal": 1, "fair_value": 10.381263, "relative_strength": 0.363664, "rate_of_change": 0.9365107933749218, "market_dynamics": 0.297641, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.15, "high": 9.15, "low": 9.002, "close": 9.1, "volume": 28159}, "trend_line": 8.308787, "activity_lines": {"activity_5": 9.081667, "activity_10": 8.973993, "activity_20": 8.808369, "activity_30": 8.65762}, "trend_signal": 1, "fair_value": 10.365885, "relative_strength": -0.934953, "rate_of_change": 0.9926559962660234, "market_dynamics": 0.475693, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.1545, "high": 9.1545, "low": 9.05, "close": 9.05, "volume": 38776}, "trend_line": 8.385787, "activity_lines": {"activity_5": 9.084, "activity_10": 9.001722, "activity_20": 8.838447, "activity_30": 8.705441}, "trend_signal": 1, "fair_value": 10.347201, "relative_strength": -4.50789, "rate_of_change": 0.9267297380472017, "market_dynamics": 0.428821, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.92, "close": 9.1, "volume": 64276}, "trend_line": 8.46912, "activity_lines": {"activity_5": 9.081667, "activity_10": 9.031269, "activity_20": 8.872549, "activity_30": 8.751519}, "trend_signal": 1, "fair_value": 10.328838, "relative_strength": -3.895693, "rate_of_change": 0.9937409571695496, "market_dynamics": 0.532728, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.04, "high": 9.11, "low": 9.0, "close": 9.0, "volume": 4827}, "trend_line": 8.544453, "activity_lines": {"activity_5": 9.05, "activity_10": 9.038998, "activity_20": 8.895318, "activity_30": 8.785769}, "trend_signal": 1, "fair_value": 10.312903, "relative_strength": -4.606742, "rate_of_change": 0.8895020970301583, "market_dynamics": 0.507663, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.6, "close": 9.0, "volume": 20215}, "trend_line": 8.604453, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.042, "activity_20": 8.916112, "activity_30": 8.815159}, "trend_signal": 1, "fair_value": 10.297504, "relative_strength": -7.561655, "rate_of_change": 0.7022099600758377, "market_dynamics": 0.406746, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.73, "close": 9.09, "volume": 18084}, "trend_line": 8.666787, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.056818, "activity_20": 8.944288, "activity_30": 8.846485}, "trend_signal": 1, "fair_value": 10.281608, "relative_strength": -6.114602, "rate_of_change": 0.7244388457929853, "market_dynamics": 0.238298, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.09, "high": 9.3615, "low": 9.0, "close": 9.09, "volume": 100456}, "trend_line": 8.72312, "activity_lines": {"activity_5": 9.060667, "activity_10": 9.064909, "activity_20": 8.970369, "activity_30": 8.873789}, "trend_signal": 1, "fair_value": 10.266249, "relative_strength": -2.020761, "rate_of_change": 0.6499871290248671, "market_dynamics": 0.029663, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.18, "high": 9.2826, "low": 9.1, "close": 9.2, "volume": 9600}, "trend_line": 8.773453, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.086455, "activity_20": 9.005306, "activity_30": 8.904555}, "trend_signal": 1, "fair_value": 10.251963, "relative_strength": 1.964354, "rate_of_change": 0.577006850759822, "market_dynamics": -0.007908, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.2, "high": 9.34, "low": 9.07, "close": 9.33, "volume": 21726}, "trend_line": 8.826787, "activity_lines": {"activity_5": 9.193333, "activity_10": 9.130909, "activity_20": 9.048997, "activity_30": 8.940462}, "trend_signal": 1, "fair_value": 10.236992, "relative_strength": 6.749684, "rate_of_change": 0.6079020426735009, "market_dynamics": 0.08657, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.33, "high": 9.33, "low": 9.0, "close": 9.2524, "volume": 51832}, "trend_line": 8.850867, "activity_lines": {"activity_5": 9.230133, "activity_10": 9.159345, "activity_20": 9.079583, "activity_30": 8.967921}, "trend_signal": 1, "fair_value": 10.22137, "relative_strength": 5.515066, "rate_of_change": 0.27280594852917217, "market_dynamics": 0.170774, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.29, "high": 9.49, "low": 9.0, "close": 9.22, "volume": 105414}, "trend_line": 8.8672, "activity_lines": {"activity_5": 9.239307, "activity_10": 9.177302, "activity_20": 9.103072, "activity_30": 8.991736}, "trend_signal": 1, "fair_value": 10.20531, "relative_strength": -0.146825, "rate_of_change": 0.18453559408362213, "market_dynamics": 0.204455, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.35, "high": 9.49, "low": 9.15, "close": 9.3, "volume": 119565}, "trend_line": 8.8807, "activity_lines": {"activity_5": 9.26648, "activity_10": 9.207622, "activity_20": 9.13018, "activity_30": 9.019658}, "trend_signal": 1, "fair_value": 10.189763, "relative_strength": -0.203997, "rate_of_change": 0.15224648141463748, "market_dynamics": 0.236741, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.3, "high": 9.36, "low": 9.18, "close": 9.25, "volume": 15321}, "trend_line": 8.898367, "activity_lines": {"activity_5": 9.262987, "activity_10": 9.224305, "activity_20": 9.149431, "activity_30": 9.043484}, "trend_signal": 1, "fair_value": 10.173276, "relative_strength": 0.107363, "rate_of_change": 0.19893702073036146, "market_dynamics": -0.012672, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.25, "high": 9.36, "low": 9.0, "close": 9.3, "volume": 31837}, "trend_line": 8.922183, "activity_lines": {"activity_5": 9.272827, "activity_10": 9.247353, "activity_20": 9.171778, "activity_30": 9.069396}, "trend_signal": 1, "fair_value": 10.156962, "relative_strength": 6.686654, "rate_of_change": 0.26764461389376343, "market_dynamics": -0.064301, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.03, "high": 9.36, "low": 9.0, "close": 9.15, "volume": 219314}, "trend_line": 8.935517, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.237673, "activity_20": 9.177171, "activity_30": 9.084094}, "trend_signal": 1, "fair_value": 10.141144, "relative_strength": -0.836117, "rate_of_change": 0.14944773044893161, "market_dynamics": -0.252428, "expectation": {"probability": 54.3061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.03, "high": 9.24, "low": 9.01, "close": 9.15, "volume": 89748}, "trend_line": 8.952183, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.225265, "activity_20": 9.18066, "activity_30": 9.097931}, "trend_signal": 1, "fair_value": 10.125019, "relative_strength": -2.197908, "rate_of_change": 0.18651410992781903, "market_dynamics": -0.508616, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.095, "high": 9.17, "low": 9.0, "close": 9.13, "volume": 25978}, "trend_line": 8.96485, "activity_lines": {"activity_5": 9.17, "activity_10": 9.208131, "activity_20": 9.180196, "activity_30": 9.109403}, "trend_signal": 1, "fair_value": 10.109073, "relative_strength": -3.221088, "rate_of_change": 0.14149621382852012, "market_dynamics": -0.720902, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.09, "high": 9.149, "low": 8.9093, "close": 8.95, "volume": 38154}, "trend_line": 8.98191, "activity_lines": {"activity_5": 9.088, "activity_10": 9.157542, "activity_20": 9.160685, "activity_30": 9.108445}, "trend_signal": 1, "fair_value": 10.091436, "relative_strength": -5.196569, "rate_of_change": 0.19029877800519768, "market_dynamics": -1.171661, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.97, "high": 9.2, "low": 8.9, "close": 9.1242, "volume": 57770}, "trend_line": 9.01505, "activity_lines": {"activity_5": 9.084067, "activity_10": 9.143171, "activity_20": 9.158764, "activity_30": 9.117625}, "trend_signal": 1, "fair_value": 10.076603, "relative_strength": -4.547512, "rate_of_change": 0.3689638395397113, "market_dynamics": -1.336126, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.165, "high": 9.25, "low": 9.05, "close": 9.05, "volume": 18019}, "trend_line": 9.036383, "activity_lines": {"activity_5": 9.06712, "activity_10": 9.119051, "activity_20": 9.150256, "activity_30": 9.11988}, "trend_signal": 1, "fair_value": 10.060221, "relative_strength": -5.476582, "rate_of_change": 0.23663762264214028, "market_dynamics": -1.51485, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.15, "high": 9.2, "low": 9.05, "close": 9.08, "volume": 20872}, "trend_line": 9.059717, "activity_lines": {"activity_5": 9.06684, "activity_10": 9.104065, "activity_20": 9.144368, "activity_30": 9.122694}, "trend_signal": 1, "fair_value": 10.045028, "relative_strength": -5.165899, "rate_of_change": 0.2582227867056809, "market_dynamics": -1.505028, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.08, "high": 9.3, "low": 9.01, "close": 9.1542, "volume": 35076}, "trend_line": 9.076523, "activity_lines": {"activity_5": 9.09596, "activity_10": 9.105116, "activity_20": 9.145641, "activity_30": 9.12879}, "trend_signal": 1, "fair_value": 10.028163, "relative_strength": -2.882682, "rate_of_change": 0.1855024831349673, "market_dynamics": -1.366512, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.1542, "high": 9.22, "low": 9.09, "close": 9.17, "volume": 31996}, "trend_line": 9.085523, "activity_lines": {"activity_5": 9.128733, "activity_10": 9.111691, "activity_20": 9.147923, "activity_30": 9.134821}, "trend_signal": 1, "fair_value": 10.011093, "relative_strength": -7.781999, "rate_of_change": 0.09915691283986547, "market_dynamics": -1.392565, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.2228, "high": 9.35, "low": 9.0, "close": 9.11, "volume": 36510}, "trend_line": 9.097857, "activity_lines": {"activity_5": 9.12684, "activity_10": 9.108811, "activity_20": 9.144157, "activity_30": 9.1364}, "trend_signal": 1, "fair_value": 9.991797, "relative_strength": -5.216106, "rate_of_change": 0.13575443042738627, "market_dynamics": -1.334889, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0439, "high": 9.2, "low": 9.0, "close": 9.14, "volume": 24084}, "trend_line": 9.11086, "activity_lines": {"activity_5": 9.135893, "activity_10": 9.11484, "activity_20": 9.142725, "activity_30": 9.139119}, "trend_signal": 1, "fair_value": 9.975378, "relative_strength": -6.731105, "rate_of_change": 0.14292376765210982, "market_dynamics": -1.27781, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.14, "high": 9.17, "low": 9.06, "close": 9.14, "volume": 36131}, "trend_line": 9.12486, "activity_lines": {"activity_5": 9.138947, "activity_10": 9.121051, "activity_20": 9.140626, "activity_30": 9.140999}, "trend_signal": 0, "fair_value": 9.958959, "relative_strength": -7.502286, "rate_of_change": 0.1536627716812611, "market_dynamics": -1.28568, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.17, "high": 9.5079, "low": 9.07, "close": 9.28, "volume": 60080}, "trend_line": 9.143193, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.152898, "activity_20": 9.151622, "activity_30": 9.151008}, "trend_signal": 1, "fair_value": 9.941903, "relative_strength": -8.994066, "rate_of_change": 0.20091267153688006, "market_dynamics": -0.988152, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.36, "high": 10.031, "low": 9.25, "close": 9.8, "volume": 66884}, "trend_line": 9.164527, "activity_lines": {"activity_5": 9.395333, "activity_10": 9.276564, "activity_20": 9.211237, "activity_30": 9.193382}, "trend_signal": 1, "fair_value": 9.924883, "relative_strength": -4.679171, "rate_of_change": 0.23333205369283488, "market_dynamics": -0.344686, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.91, "high": 10.38, "low": 9.87, "close": 9.94, "volume": 53936}, "trend_line": 9.18836, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.410229, "activity_20": 9.281329, "activity_30": 9.243413}, "trend_signal": 1, "fair_value": 9.908071, "relative_strength": -1.198552, "rate_of_change": 0.260057065683802, "market_dynamics": 0.323999, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.24, "high": 10.25, "low": 9.9487, "close": 10.0601, "volume": 15555}, "trend_line": 9.223697, "activity_lines": {"activity_5": 9.8107, "activity_10": 9.550898, "activity_20": 9.359953, "activity_30": 9.299654}, "trend_signal": 1, "fair_value": 9.890724, "relative_strength": -0.944766, "rate_of_change": 0.3845844089696113, "market_dynamics": 0.921716, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0701, "high": 10.1014, "low": 9.99, "close": 10.0563, "volume": 14080}, "trend_line": 9.255573, "activity_lines": {"activity_5": 9.948127, "activity_10": 9.672511, "activity_20": 9.43437, "activity_30": 9.353371}, "trend_signal": 1, "fair_value": 9.873122, "relative_strength": -0.20182, "rate_of_change": 0.34558810854259914, "market_dynamics": 1.204289, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.13, "high": 10.31, "low": 9.61, "close": 9.6499, "volume": 52418}, "trend_line": 9.27557, "activity_lines": {"activity_5": 9.889, "activity_10": 9.702482, "activity_20": 9.4661, "activity_30": 9.378811}, "trend_signal": 1, "fair_value": 9.852916, "relative_strength": -1.897452, "rate_of_change": 0.21605361440075124, "market_dynamics": 1.133374, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.5341, "high": 10.09, "low": 9.5341, "close": 9.96, "volume": 17980}, "trend_line": 9.304237, "activity_lines": {"activity_5": 9.90858, "activity_10": 9.779822, "activity_20": 9.525696, "activity_30": 9.422968}, "trend_signal": 1, "fair_value": 9.834506, "relative_strength": -1.396554, "rate_of_change": 0.30905917372194314, "market_dynamics": 0.945073, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.9897, "high": 10.1, "low": 9.95, "close": 10.1, "volume": 48011}, "trend_line": 9.340903, "activity_lines": {"activity_5": 9.96416, "activity_10": 9.868253, "activity_20": 9.595245, "activity_30": 9.474307}, "trend_signal": 1, "fair_value": 9.821019, "relative_strength": -1.299868, "rate_of_change": 0.39407852572973273, "market_dynamics": 0.954469, "expectation": {"probability": 48.1714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.0213, "close": 10.3, "volume": 47561}, "trend_line": 9.384237, "activity_lines": {"activity_5": 10.07574, "activity_10": 9.975047, "activity_20": 9.680032, "activity_30": 9.536185}, "trend_signal": 1, "fair_value": 9.806897, "relative_strength": 2.142902, "rate_of_change": 0.46391660420839137, "market_dynamics": 1.016187, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2867, "high": 11.3, "low": 10.0968, "close": 10.18, "volume": 69393}, "trend_line": 9.42057, "activity_lines": {"activity_5": 10.131327, "activity_10": 10.038933, "activity_20": 9.747915, "activity_30": 9.587524}, "trend_signal": 1, "fair_value": 9.79354, "relative_strength": 0.860698, "rate_of_change": 0.3871705286215497, "market_dynamics": 1.109115, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.34, "high": 10.75, "low": 10.24, "close": 10.64, "volume": 57307}, "trend_line": 9.472237, "activity_lines": {"activity_5": 10.332, "activity_10": 10.167545, "activity_20": 9.854702, "activity_30": 9.666197}, "trend_signal": 1, "fair_value": 9.781521, "relative_strength": 2.503378, "rate_of_change": 0.548448766900518, "market_dynamics": 1.290833, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.68, "high": 11.0, "low": 10.68, "close": 10.8166, "volume": 42192}, "trend_line": 9.526123, "activity_lines": {"activity_5": 10.525533, "activity_10": 10.30354, "activity_20": 9.971118, "activity_30": 9.75293}, "trend_signal": 1, "fair_value": 9.771018, "relative_strength": 6.527593, "rate_of_change": 0.568883569952909, "market_dynamics": 1.337196, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.84, "high": 11.0, "low": 10.7378, "close": 10.9, "volume": 57307}, "trend_line": 9.578457, "activity_lines": {"activity_5": 10.68976, "activity_10": 10.436215, "activity_20": 10.086588, "activity_30": 9.841567}, "trend_signal": 1, "fair_value": 9.763043, "relative_strength": 10.944787, "rate_of_change": 0.5493735489243641, "market_dynamics": 1.408496, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0, "high": 11.06, "low": 10.85, "close": 10.98, "volume": 44204}, "trend_line": 9.636043, "activity_lines": {"activity_5": 10.82732, "activity_10": 10.56598, "activity_20": 10.20122, "activity_30": 9.931989}, "trend_signal": 1, "fair_value": 9.7549, "relative_strength": 15.138711, "rate_of_change": 0.6012033044570809, "market_dynamics": 1.447461, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.96, "high": 11.24, "low": 10.96, "close": 11.01, "volume": 31314}, "trend_line": 9.69571, "activity_lines": {"activity_5": 10.929547, "activity_10": 10.684475, "activity_20": 10.30952, "activity_30": 10.020632}, "trend_signal": 1, "fair_value": 9.745406, "relative_strength": 17.892851, "rate_of_change": 0.6192064522750599, "market_dynamics": 1.39424, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.14, "high": 11.45, "low": 11.0, "close": 11.39, "volume": 27670}, "trend_line": 9.765377, "activity_lines": {"activity_5": 11.103107, "activity_10": 10.85472, "activity_20": 10.44482, "activity_30": 10.129941}, "trend_signal": 1, "fair_value": 9.736047, "relative_strength": 21.093136, "rate_of_change": 0.7185342795937668, "market_dynamics": 1.338937, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.2317, "close": 11.44, "volume": 49523}, "trend_line": 9.838377, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.002418, "activity_20": 10.574234, "activity_30": 10.237981}, "trend_signal": 1, "fair_value": 9.729617, "relative_strength": 23.871954, "rate_of_change": 0.7475389839019898, "market_dynamics": 1.295451, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.44, "high": 11.69, "low": 10.75, "close": 10.81, "volume": 103714}, "trend_line": 9.88871, "activity_lines": {"activity_5": 11.132, "activity_10": 11.008662, "activity_20": 10.63284, "activity_30": 10.300666}, "trend_signal": 1, "fair_value": 9.718303, "relative_strength": 29.13031, "rate_of_change": 0.5115986102179271, "market_dynamics": 1.181183, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.7, "high": 11.34, "low": 10.29, "close": 11.05, "volume": 112170}, "trend_line": 9.952043, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.045633, "activity_20": 10.706207, "activity_30": 10.375588}, "trend_signal": 1, "fair_value": 9.708528, "relative_strength": 22.318388, "rate_of_change": 0.6404576532227164, "market_dynamics": 1.175018, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.02, "high": 11.18, "low": 10.81, "close": 10.87, "volume": 9165}, "trend_line": 10.009377, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.03624, "activity_20": 10.753336, "activity_30": 10.434811}, "trend_signal": 1, "fair_value": 9.697524, "relative_strength": 22.728346, "rate_of_change": 0.5761028162760238, "market_dynamics": 0.905855, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.8, "close": 11.16, "volume": 23409}, "trend_line": 10.077043, "activity_lines": {"activity_5": 11.032667, "activity_10": 11.067029, "activity_20": 10.819846, "activity_30": 10.509045}, "trend_signal": 1, "fair_value": 9.688454, "relative_strength": 18.050812, "rate_of_change": 0.6760260903350839, "market_dynamics": 0.580107, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2699, "high": 11.2699, "low": 11.03, "close": 11.24, "volume": 5627}, "trend_line": 10.153377, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.102909, "activity_20": 10.885022, "activity_30": 10.584075}, "trend_signal": 1, "fair_value": 9.679822, "relative_strength": 14.625893, "rate_of_change": 0.757503962223849, "market_dynamics": 0.325183, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.23, "high": 11.25, "low": 10.8, "close": 11.0, "volume": 72038}, "trend_line": 10.215903, "activity_lines": {"activity_5": 11.082, "activity_10": 11.087455, "activity_20": 10.920485, "activity_30": 10.638695}, "trend_signal": 1, "fair_value": 9.669267, "relative_strength": 12.088741, "rate_of_change": 0.6158148170800718, "market_dynamics": -0.020321, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.8, "close": 11.11, "volume": 38522}, "trend_line": 10.28457, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.090182, "activity_20": 10.961376, "activity_30": 10.696379}, "trend_signal": 1, "fair_value": 9.659877, "relative_strength": 5.837261, "rate_of_change": 0.6721579090952565, "market_dynamics": -0.128303, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.3, "high": 11.8, "low": 10.8422, "close": 11.4, "volume": 258351}, "trend_line": 10.361903, "activity_lines": {"activity_5": 11.205333, "activity_10": 11.143273, "activity_20": 11.024886, "activity_30": 10.768342}, "trend_signal": 1, "fair_value": 9.651963, "relative_strength": 10.991777, "rate_of_change": 0.7519322635754283, "market_dynamics": -0.077505, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.04, "close": 11.28, "volume": 13738}, "trend_line": 10.432763, "activity_lines": {"activity_5": 11.238, "activity_10": 11.167455, "activity_20": 11.07057, "activity_30": 10.827574}, "trend_signal": 1, "fair_value": 9.642819, "relative_strength": 7.567176, "rate_of_change": 0.6838512192210224, "market_dynamics": -0.214754, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.0, "close": 11.3, "volume": 33930}, "trend_line": 10.503763, "activity_lines": {"activity_5": 11.269333, "activity_10": 11.197273, "activity_20": 11.110395, "activity_30": 10.883525}, "trend_signal": 1, "fair_value": 9.633497, "relative_strength": 5.40435, "rate_of_change": 0.6805483839707633, "market_dynamics": -0.30359, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.24, "high": 11.36, "low": 10.8, "close": 11.1162, "volume": 33278}, "trend_line": 10.570637, "activity_lines": {"activity_5": 11.2354, "activity_10": 11.196218, "activity_20": 11.126335, "activity_30": 10.923037}, "trend_signal": 1, "fair_value": 9.623074, "relative_strength": 4.065167, "rate_of_change": 0.6366670687447948, "market_dynamics": -0.409077, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.11, "high": 11.35, "low": 11.0238, "close": 11.35, "volume": 15633}, "trend_line": 10.644303, "activity_lines": {"activity_5": 11.271653, "activity_10": 11.232105, "activity_20": 11.159703, "activity_30": 10.973319}, "trend_signal": 1, "fair_value": 9.614916, "relative_strength": 6.030908, "rate_of_change": 0.6968927227375334, "market_dynamics": -0.646927, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.075, "high": 11.4, "low": 11.075, "close": 11.3, "volume": 18966}, "trend_line": 10.716303, "activity_lines": {"activity_5": 11.27524, "activity_10": 11.253447, "activity_20": 11.183309, "activity_30": 11.015622}, "trend_signal": 1, "fair_value": 9.605517, "relative_strength": 1.191119, "rate_of_change": 0.6764181741162307, "market_dynamics": -0.681175, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.25, "high": 11.39, "low": 11.1744, "close": 11.25, "volume": 6728}, "trend_line": 10.78197, "activity_lines": {"activity_5": 11.268827, "activity_10": 11.25788, "activity_20": 11.196819, "activity_30": 11.050054}, "trend_signal": 1, "fair_value": 9.596949, "relative_strength": -0.91481, "rate_of_change": 0.6127766264167733, "market_dynamics": -0.753111, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 11.4, "low": 11.2226, "close": 11.25, "volume": 19296}, "trend_line": 10.830303, "activity_lines": {"activity_5": 11.264413, "activity_10": 11.260676, "activity_20": 11.207425, "activity_30": 11.080249}, "trend_signal": 1, "fair_value": 9.588533, "relative_strength": -0.724519, "rate_of_change": 0.448276149905827, "market_dynamics": -0.642699, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.3, "high": 11.43, "low": 11.025, "close": 11.35, "volume": 18903}, "trend_line": 10.877303, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.281473, "activity_20": 11.22549, "activity_30": 11.113778}, "trend_signal": 1, "fair_value": 9.579992, "relative_strength": -1.19378, "rate_of_change": 0.4339675445829984, "market_dynamics": -0.560673, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.37, "high": 11.75, "low": 11.02, "close": 11.5104, "volume": 25429}, "trend_line": 10.925647, "activity_lines": {"activity_5": 11.3668, "activity_10": 11.325069, "activity_20": 11.25669, "activity_30": 11.154623}, "trend_signal": 1, "fair_value": 9.573476, "relative_strength": -0.733273, "rate_of_change": 0.44444840784521833, "market_dynamics": -0.299375, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.441, "high": 11.75, "low": 11.441, "close": 11.59, "volume": 10439}, "trend_line": 10.97677, "activity_lines": {"activity_5": 11.452773, "activity_10": 11.375858, "activity_20": 11.292944, "activity_30": 11.197485}, "trend_signal": 1, "fair_value": 9.572148, "relative_strength": 2.205432, "rate_of_change": 0.4679173691040949, "market_dynamics": -0.063663, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.1786, "close": 11.46, "volume": 39413}, "trend_line": 11.037107, "activity_lines": {"activity_5": 11.47608, "activity_10": 11.399556, "activity_20": 11.314055, "activity_30": 11.228661}, "trend_signal": 1, "fair_value": 9.571713, "relative_strength": -2.511577, "rate_of_change": 0.5496790039328557, "market_dynamics": -0.061841, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.21, "high": 11.48, "low": 10.13, "close": 11.205, "volume": 13998}, "trend_line": 11.078607, "activity_lines": {"activity_5": 11.400387, "activity_10": 11.373618, "activity_20": 11.310548, "activity_30": 11.239492}, "trend_signal": 1, "fair_value": 9.561169, "relative_strength": -5.131685, "rate_of_change": 0.3760043279457126, "market_dynamics": -0.316036, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.21, "high": 11.74, "low": 11.02, "close": 11.55, "volume": 21972}, "trend_line": 11.12694, "activity_lines": {"activity_5": 11.442693, "activity_10": 11.412135, "activity_20": 11.341016, "activity_30": 11.269905}, "trend_signal": 1, "fair_value": 9.552069, "relative_strength": -1.358457, "rate_of_change": 0.436273260708675, "market_dynamics": -0.507082, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.5, "high": 11.75, "low": 11.4665, "close": 11.5, "volume": 12170}, "trend_line": 11.16694, "activity_lines": {"activity_5": 11.455, "activity_10": 11.433673, "activity_20": 11.363199, "activity_30": 11.293973}, "trend_signal": 1, "fair_value": 9.542496, "relative_strength": -1.573511, "rate_of_change": 0.359487873575313, "market_dynamics": -0.761587, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.63, "high": 11.95, "low": 11.4312, "close": 11.6799, "volume": 12408}, "trend_line": 11.216937, "activity_lines": {"activity_5": 11.527967, "activity_10": 11.485193, "activity_20": 11.400372, "activity_30": 11.327068}, "trend_signal": 1, "fair_value": 9.533001, "relative_strength": -0.963245, "rate_of_change": 0.4477233691593167, "market_dynamics": -0.765067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.51, "close": 11.51, "volume": 8076}, "trend_line": 11.245937, "activity_lines": {"activity_5": 11.538307, "activity_10": 11.498915, "activity_20": 11.417508, "activity_30": 11.345975}, "trend_signal": 1, "fair_value": 9.524412, "relative_strength": -4.190925, "rate_of_change": 0.2585376025558485, "market_dynamics": -0.653643, "expectation": {"probability": 55.5506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.3727, "close": 11.44, "volume": 17781}, "trend_line": 11.266717, "activity_lines": {"activity_5": 11.52198, "activity_10": 11.495182, "activity_20": 11.42631, "activity_30": 11.358495}, "trend_signal": 1, "fair_value": 9.515527, "relative_strength": -6.791177, "rate_of_change": 0.18477784465625446, "market_dynamics": -0.741571, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.46, "high": 11.95, "low": 11.46, "close": 11.5, "volume": 48686}, "trend_line": 11.286717, "activity_lines": {"activity_5": 11.509987, "activity_10": 11.498904, "activity_20": 11.439875, "activity_30": 11.373546}, "trend_signal": 1, "fair_value": 9.510018, "relative_strength": -5.918134, "rate_of_change": 0.17751399986348795, "market_dynamics": -0.643046, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.52, "high": 11.6549, "low": 11.46, "close": 11.48, "volume": 26670}, "trend_line": 11.303383, "activity_lines": {"activity_5": 11.49466, "activity_10": 11.496262, "activity_20": 11.449153, "activity_30": 11.386015}, "trend_signal": 1, "fair_value": 9.504128, "relative_strength": -7.253854, "rate_of_change": 0.14766029838438172, "market_dynamics": -0.775831, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.5, "close": 11.5, "volume": 3097}, "trend_line": 11.319717, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.497809, "activity_20": 11.458575, "activity_30": 11.3987}, "trend_signal": 1, "fair_value": 9.499539, "relative_strength": -5.017748, "rate_of_change": 0.14450541045986423, "market_dynamics": -0.850172, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.59, "high": 11.6, "low": 11.5, "close": 11.525, "volume": 13507}, "trend_line": 11.324217, "activity_lines": {"activity_5": 11.500333, "activity_10": 11.505538, "activity_20": 11.469901, "activity_30": 11.411945}, "trend_signal": 1, "fair_value": 9.493347, "relative_strength": -7.145058, "rate_of_change": 0.03975364401778039, "market_dynamics": -0.901665, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.5, "high": 11.529, "low": 11.43, "close": 11.5, "volume": 26226}, "trend_line": 11.326217, "activity_lines": {"activity_5": 11.504, "activity_10": 11.50754, "activity_20": 11.47768, "activity_30": 11.423285}, "trend_signal": 1, "fair_value": 9.486917, "relative_strength": -9.341372, "rate_of_change": 0.017661265233604156, "market_dynamics": -1.050917, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.455, "close": 11.59, "volume": 13394}, "trend_line": 11.352217, "activity_lines": {"activity_5": 11.533667, "activity_10": 11.520542, "activity_20": 11.493077, "activity_30": 11.440304}, "trend_signal": 1, "fair_value": 9.481448, "relative_strength": -10.332127, "rate_of_change": 0.2295559055596392, "market_dynamics": -1.139428, "expectation": {"probability": 51.1207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.5, "close": 11.5, "volume": 16214}, "trend_line": 11.367217, "activity_lines": {"activity_5": 11.527333, "activity_10": 11.516453, "activity_20": 11.497647, "activity_30": 11.449838}, "trend_signal": 1, "fair_value": 9.475096, "relative_strength": -8.287663, "rate_of_change": 0.13213278075992177, "market_dynamics": -1.18665, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 11.95, "low": 11.5, "close": 11.95, "volume": 11764}, "trend_line": 11.403217, "activity_lines": {"activity_5": 11.669667, "activity_10": 11.594182, "activity_20": 11.54436, "activity_30": 11.487437}, "trend_signal": 1, "fair_value": 9.473085, "relative_strength": -4.666657, "rate_of_change": 0.31670020903093155, "market_dynamics": -0.87658, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.735, "high": 11.95, "low": 11.52, "close": 11.82, "volume": 22242}, "trend_line": 11.425217, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.643364, "activity_20": 11.575597, "activity_30": 11.514326}, "trend_signal": 1, "fair_value": 9.471391, "relative_strength": -2.870173, "rate_of_change": 0.19292801320890623, "market_dynamics": -0.422034, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.83, "high": 13.0, "low": 11.77, "close": 11.82, "volume": 40076}, "trend_line": 11.44455, "activity_lines": {"activity_5": 11.788, "activity_10": 11.686909, "activity_20": 11.604119, "activity_30": 11.539796}, "trend_signal": 1, "fair_value": 9.470464, "relative_strength": -7.538591, "rate_of_change": 0.16921341625283443, "market_dynamics": 0.087174, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.32, "high": 12.32, "low": 11.94, "close": 11.94, "volume": 2167}, "trend_line": 11.475883, "activity_lines": {"activity_5": 11.856, "activity_10": 11.745364, "activity_20": 11.641356, "activity_30": 11.571761}, "trend_signal": 1, "fair_value": 9.470767, "relative_strength": -7.647949, "rate_of_change": 0.2737809699813453, "market_dynamics": 0.596807, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 12.42, "low": 11.91, "close": 12.32, "volume": 15356}, "trend_line": 11.516217, "activity_lines": {"activity_5": 12.027333, "activity_10": 11.864909, "activity_20": 11.711973, "activity_30": 11.62622}, "trend_signal": 1, "fair_value": 9.473198, "relative_strength": -3.002998, "rate_of_change": 0.3514675079904496, "market_dynamics": 0.857391, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.27, "high": 14.47, "low": 12.12, "close": 14.18, "volume": 30920}, "trend_line": 11.608883, "activity_lines": {"activity_5": 12.764, "activity_10": 12.307364, "activity_20": 11.955879, "activity_30": 11.798077}, "trend_signal": 1, "fair_value": 9.489624, "relative_strength": 10.638757, "rate_of_change": 0.804656598603528, "market_dynamics": 1.121069, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.05, "high": 15.0, "low": 12.5577, "close": 12.98, "volume": 19642}, "trend_line": 11.66555, "activity_lines": {"activity_5": 12.952, "activity_10": 12.482909, "activity_20": 12.073165, "activity_30": 11.886536}, "trend_signal": 1, "fair_value": 9.499584, "relative_strength": -0.097387, "rate_of_change": 0.48813481882795384, "market_dynamics": 1.197173, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.41, "high": 13.2, "low": 12.41, "close": 12.98, "volume": 3726}, "trend_line": 11.72155, "activity_lines": {"activity_5": 13.062667, "activity_10": 12.632, "activity_20": 12.183213, "activity_30": 11.971339}, "trend_signal": 1, "fair_value": 9.510695, "relative_strength": 1.499919, "rate_of_change": 0.4800459472549596, "market_dynamics": 1.209996, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.96, "high": 13.06, "low": 12.55, "close": 13.0, "volume": 10797}, "trend_line": 11.784343, "activity_lines": {"activity_5": 13.102667, "activity_10": 12.757818, "activity_20": 12.286713, "activity_30": 12.05382}, "trend_signal": 1, "fair_value": 9.51994, "relative_strength": -0.687225, "rate_of_change": 0.5357056020748042, "market_dynamics": 1.079718, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.65, "close": 12.86, "volume": 7879}, "trend_line": 11.834677, "activity_lines": {"activity_5": 13.025333, "activity_10": 12.832545, "activity_20": 12.369976, "activity_30": 12.123217}, "trend_signal": 1, "fair_value": 9.536029, "relative_strength": -1.042341, "rate_of_change": 0.42712606040064716, "market_dynamics": 0.746886, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.86, "high": 12.88, "low": 12.74, "close": 12.74, "volume": 2902}, "trend_line": 11.882677, "activity_lines": {"activity_5": 12.872, "activity_10": 12.860727, "activity_20": 12.435333, "activity_30": 12.181625}, "trend_signal": 1, "fair_value": 9.551093, "relative_strength": -2.311721, "rate_of_change": 0.40558774861367186, "market_dynamics": 0.515131, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.67, "high": 14.0, "low": 12.67, "close": 12.78, "volume": 32107}, "trend_line": 11.933677, "activity_lines": {"activity_5": 12.828, "activity_10": 12.881818, "activity_20": 12.499452, "activity_30": 12.239517}, "trend_signal": 1, "fair_value": 9.567022, "relative_strength": -1.936895, "rate_of_change": 0.42919621563390264, "market_dynamics": 0.516911, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.07, "high": 13.25, "low": 12.76, "close": 13.1, "volume": 24001}, "trend_line": 11.995343, "activity_lines": {"activity_5": 12.904, "activity_10": 12.943636, "activity_20": 12.588, "activity_30": 12.314763}, "trend_signal": 1, "fair_value": 9.585035, "relative_strength": 2.352776, "rate_of_change": 0.5167393084294193, "market_dynamics": 0.486157, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.1, "high": 14.05, "low": 12.91, "close": 13.6017, "volume": 33599}, "trend_line": 12.0704, "activity_lines": {"activity_5": 13.139233, "activity_10": 13.0734, "activity_20": 12.716424, "activity_30": 12.418399}, "trend_signal": 1, "fair_value": 9.606328, "relative_strength": 7.36925, "rate_of_change": 0.625717830661443, "market_dynamics": 0.659554, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.28, "high": 13.32, "low": 13.1, "close": 13.1, "volume": 9526}, "trend_line": 12.123387, "activity_lines": {"activity_5": 13.16712, "activity_10": 13.081733, "activity_20": 12.787059, "activity_30": 12.484825}, "trend_signal": 1, "fair_value": 9.624854, "relative_strength": 2.158959, "rate_of_change": 0.43898296659596947, "market_dynamics": 0.618007, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.175, "high": 13.25, "low": 13.01, "close": 13.01, "volume": 8074}, "trend_line": 12.17072, "activity_lines": {"activity_5": 13.149007, "activity_10": 13.05952, "activity_20": 12.841408, "activity_30": 12.542026}, "trend_signal": 1, "fair_value": 9.643764, "relative_strength": 1.723491, "rate_of_change": 0.3904271966241783, "market_dynamics": 0.400486, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.91, "close": 12.91, "volume": 6390}, "trend_line": 12.219053, "activity_lines": {"activity_5": 13.07956, "activity_10": 13.040398, "activity_20": 12.879042, "activity_30": 12.589722}, "trend_signal": 1, "fair_value": 9.665238, "relative_strength": 2.295906, "rate_of_change": 0.3971252317036403, "market_dynamics": 0.141194, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.77, "high": 13.05, "low": 12.77, "close": 13.05, "volume": 2176}, "trend_line": 12.280553, "activity_lines": {"activity_5": 13.048113, "activity_10": 13.048004, "activity_20": 12.923415, "activity_30": 12.643331}, "trend_signal": 1, "fair_value": 9.694662, "relative_strength": 4.559493, "rate_of_change": 0.5033123270682169, "market_dynamics": -0.270951, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.71, "close": 12.905, "volume": 3045}, "trend_line": 12.32572, "activity_lines": {"activity_5": 12.971667, "activity_10": 13.027973, "activity_20": 12.946598, "activity_30": 12.683618}, "trend_signal": 1, "fair_value": 9.720527, "relative_strength": 5.627029, "rate_of_change": 0.3677928835940944, "market_dynamics": -0.466509, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 13.3499, "low": 12.7, "close": 12.72, "volume": 4609}, "trend_line": 12.366387, "activity_lines": {"activity_5": 12.88, "activity_10": 12.976033, "activity_20": 12.945899, "activity_30": 12.709055}, "trend_signal": 1, "fair_value": 9.746809, "relative_strength": 7.771373, "rate_of_change": 0.3299361010959126, "market_dynamics": -0.699666, "expectation": {"probability": 56.7136, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.655, "high": 12.6807, "low": 12.5, "close": 12.625, "volume": 5807}, "trend_line": 12.39789, "activity_lines": {"activity_5": 12.782, "activity_10": 12.909365, "activity_20": 12.930343, "activity_30": 12.72574}, "trend_signal": 1, "fair_value": 9.771841, "relative_strength": 3.26015, "rate_of_change": 0.25474700088231694, "market_dynamics": -0.856784, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.115, "close": 12.115, "volume": 22573}, "trend_line": 12.418057, "activity_lines": {"activity_5": 12.539667, "activity_10": 12.752062, "activity_20": 12.863002, "activity_30": 12.707489}, "trend_signal": 1, "fair_value": 9.793924, "relative_strength": -4.737853, "rate_of_change": 0.16266477602236296, "market_dynamics": -0.973141, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 12.8551, "low": 11.16, "close": 11.16, "volume": 61421}, "trend_line": 12.408723, "activity_lines": {"activity_5": 12.032, "activity_10": 12.433213, "activity_20": 12.703303, "activity_30": 12.626324}, "trend_signal": 0, "fair_value": 9.809254, "relative_strength": -16.788122, "rate_of_change": -0.07516473792960578, "market_dynamics": -1.056186, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.49, "high": 11.76, "low": 11.075, "close": 11.22, "volume": 73231}, "trend_line": 12.39939, "activity_lines": {"activity_5": 11.670333, "activity_10": 12.160545, "activity_20": 12.552462, "activity_30": 12.549632}, "trend_signal": 0, "fair_value": 9.825408, "relative_strength": -17.711952, "rate_of_change": -0.0752132189589518, "market_dynamics": -1.058047, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.39, "high": 12.3, "low": 11.3, "close": 11.37, "volume": 35872}, "trend_line": 12.395723, "activity_lines": {"activity_5": 11.471, "activity_10": 11.958455, "activity_20": 12.419335, "activity_30": 12.48322}, "trend_signal": 0, "fair_value": 9.843805, "relative_strength": -17.399693, "rate_of_change": -0.029574035496908208, "market_dynamics": -1.097811, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.67, "high": 16.76, "low": 11.565, "close": 16.72, "volume": 1097033}, "trend_line": 12.569723, "activity_lines": {"activity_5": 13.145, "activity_10": 12.760545, "activity_20": 12.800255, "activity_30": 12.762206}, "trend_signal": 1, "fair_value": 9.898833, "relative_strength": 15.041133, "rate_of_change": 1.403709973189942, "market_dynamics": -0.524568, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.68, "high": 16.8, "low": 16.6, "close": 16.68, "volume": 340845}, "trend_line": 12.741557, "activity_lines": {"activity_5": 14.532667, "activity_10": 13.487909, "activity_20": 13.165271, "activity_30": 13.027385}, "trend_signal": 1, "fair_value": 9.953192, "relative_strength": 14.90872, "rate_of_change": 1.3670468315013822, "market_dynamics": 0.097269, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.67, "high": 16.73, "low": 16.66, "close": 16.71, "volume": 121424}, "trend_line": 12.915223, "activity_lines": {"activity_5": 15.626, "activity_10": 14.152182, "activity_20": 13.515525, "activity_30": 13.283413}, "trend_signal": 1, "fair_value": 10.008384, "relative_strength": 13.649319, "rate_of_change": 1.3629888403748378, "market_dynamics": 0.669939, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.71, "high": 16.76, "low": 16.71, "close": 16.72, "volume": 269978}, "trend_line": 13.086223, "activity_lines": {"activity_5": 16.352667, "activity_10": 14.751727, "activity_20": 13.848969, "activity_30": 13.528883}, "trend_signal": 1, "fair_value": 10.062935, "relative_strength": 10.43405, "rate_of_change": 1.324018950350305, "market_dynamics": 1.294623, "expectation": {"probability": 52.0608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5d94ae7-9ee6-4cd4-80f7-80c2988e5d1b/", "share_image": "https://sharemaestro.com/terminal/b5d94ae7-9ee6-4cd4-80f7-80c2988e5d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}