{"ticker": {"uuid": "b5da4210-f43b-42ac-90ad-ee0015ec7a22", "symbol": "DPRO", "name": "Draganfly Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPRO rose 17.82%, moving from 6.34 to 7.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.56 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.47"}, {"label": "12-Week Change", "value": "17.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.56"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.42, "high": 8.28, "low": 6.29, "close": 7.47, "volume": 17900309}, "trend_line": 6.893833, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.005455, "activity_20": 6.085048, "activity_30": 6.480968}, "trend_signal": 0, "fair_value": 8.186754, "relative_strength": -4.56397, "rate_of_change": -1.6548183102222342, "market_dynamics": -0.314547, "expectation": {"probability": 48.632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.25, "high": 27.2475, "low": 22.005, "close": 25.25, "volume": 1448487}, "trend_line": 31.053083, "activity_lines": {"activity_5": 22.886833, "activity_10": 23.354227, "activity_20": 29.35575, "activity_30": 31.106065}, "trend_signal": 0, "fair_value": 76.509278, "relative_strength": -20.773731, "rate_of_change": 1.1295192346834932, "market_dynamics": -1.037885, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.5, "high": 34.5, "low": 26.5, "close": 30.0, "volume": 2314854}, "trend_line": 31.359833, "activity_lines": {"activity_5": 25.372167, "activity_10": 24.427, "activity_20": 28.884333, "activity_30": 31.038124}, "trend_signal": 0, "fair_value": 76.276906, "relative_strength": -9.289285, "rate_of_change": 0.9878246227596705, "market_dynamics": -0.889057, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.75, "high": 37.0, "low": 30.5, "close": 32.0, "volume": 2856952}, "trend_line": 31.568167, "activity_lines": {"activity_5": 28.05, "activity_10": 25.858864, "activity_20": 28.64744, "activity_30": 31.079425}, "trend_signal": 0, "fair_value": 76.113445, "relative_strength": -2.07607, "rate_of_change": 0.6643338948903226, "market_dynamics": -0.616575, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.75, "high": 34.0, "low": 28.75, "close": 32.0, "volume": 1383850}, "trend_line": 31.891, "activity_lines": {"activity_5": 30.066667, "activity_10": 27.106636, "activity_20": 28.485548, "activity_30": 31.107285}, "trend_signal": 0, "fair_value": 75.949983, "relative_strength": -3.901091, "rate_of_change": 1.0226536117855665, "market_dynamics": -0.359915, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.5, "high": 31.75, "low": 28.25, "close": 30.25, "volume": 762417}, "trend_line": 32.149333, "activity_lines": {"activity_5": 30.7, "activity_10": 27.954409, "activity_20": 28.205798, "activity_30": 31.001414}, "trend_signal": 0, "fair_value": 75.756169, "relative_strength": -8.449077, "rate_of_change": 0.8100498573265197, "market_dynamics": -0.107919, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.75, "high": 30.75, "low": 27.25, "close": 28.0, "volume": 1340731}, "trend_line": 32.241, "activity_lines": {"activity_5": 30.066667, "activity_10": 28.282773, "activity_20": 27.828429, "activity_30": 30.733715}, "trend_signal": 0, "fair_value": 75.543028, "relative_strength": -18.097055, "rate_of_change": 0.2851287770107114, "market_dynamics": 0.055218, "expectation": {"probability": 42.4389, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.5, "high": 28.5, "low": 25.5, "close": 27.25, "volume": 1199201}, "trend_line": 32.449917, "activity_lines": {"activity_5": 29.0, "activity_10": 28.419682, "activity_20": 27.474869, "activity_30": 30.411715}, "trend_signal": 0, "fair_value": 75.358012, "relative_strength": -19.546741, "rate_of_change": 0.6479854843212046, "market_dynamics": 0.1485, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.5, "high": 27.75, "low": 24.0025, "close": 25.75, "volume": 1137294}, "trend_line": 32.68325, "activity_lines": {"activity_5": 27.616667, "activity_10": 28.204545, "activity_20": 27.120119, "activity_30": 29.979462}, "trend_signal": 0, "fair_value": 75.174415, "relative_strength": -25.495337, "rate_of_change": 0.7190557683090585, "market_dynamics": 0.175282, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.0, "high": 26.5, "low": 23.2775, "close": 25.0, "volume": 1280686}, "trend_line": 32.816583, "activity_lines": {"activity_5": 26.4, "activity_10": 27.786364, "activity_20": 26.807036, "activity_30": 29.483769}, "trend_signal": 0, "fair_value": 74.974495, "relative_strength": -25.315034, "rate_of_change": 0.40795514521964726, "market_dynamics": 0.183719, "expectation": {"probability": 41.2888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 26.0, "low": 21.25, "close": 23.2475, "volume": 1351142}, "trend_line": 32.808167, "activity_lines": {"activity_5": 25.065833, "activity_10": 26.958636, "activity_20": 26.428238, "activity_30": 28.866409}, "trend_signal": 0, "fair_value": 74.76294, "relative_strength": -29.26697, "rate_of_change": -0.025645570716500178, "market_dynamics": 0.140761, "expectation": {"probability": 40.536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0, "high": 23.5, "low": 20.0, "close": 20.64, "volume": 827318}, "trend_line": 32.437833, "activity_lines": {"activity_5": 23.329333, "activity_10": 25.643227, "activity_20": 25.886833, "activity_30": 28.081366}, "trend_signal": 0, "fair_value": 74.542684, "relative_strength": -35.556827, "rate_of_change": -1.1287860123365008, "market_dynamics": -0.029384, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.5525, "high": 26.0, "low": 19.5, "close": 23.3175, "volume": 1333077}, "trend_line": 31.90675, "activity_lines": {"activity_5": 22.976, "activity_10": 24.898455, "activity_20": 25.654524, "activity_30": 27.492957}, "trend_signal": 0, "fair_value": 74.325168, "relative_strength": -28.226016, "rate_of_change": -1.637233288672517, "market_dynamics": -0.053099, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.5, "high": 23.5, "low": 20.75, "close": 21.345, "volume": 906551}, "trend_line": 31.026583, "activity_lines": {"activity_5": 22.227333, "activity_10": 23.916545, "activity_20": 25.264988, "activity_30": 26.811554}, "trend_signal": 0, "fair_value": 74.042203, "relative_strength": -36.316346, "rate_of_change": -2.7585604926857172, "market_dynamics": -0.189187, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.025, "high": 22.5, "low": 20.75, "close": 21.375, "volume": 501788}, "trend_line": 30.33075, "activity_lines": {"activity_5": 21.782333, "activity_10": 23.133818, "activity_20": 24.880833, "activity_30": 26.188871}, "trend_signal": 0, "fair_value": 73.834671, "relative_strength": -35.080789, "rate_of_change": -2.2426994297116134, "market_dynamics": -0.345392, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.245, "high": 22.25, "low": 21.0, "close": 22.25, "volume": 1497470}, "trend_line": 29.247417, "activity_lines": {"activity_5": 21.870667, "activity_10": 22.703364, "activity_20": 24.609179, "activity_30": 25.667532}, "trend_signal": 0, "fair_value": 73.581226, "relative_strength": -31.900144, "rate_of_change": -3.571731658465418, "market_dynamics": -0.367286, "expectation": {"probability": 42.3155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.375, "high": 23.0, "low": 20.25, "close": 21.4975, "volume": 927187}, "trend_line": 28.364, "activity_lines": {"activity_5": 21.774667, "activity_10": 22.281545, "activity_20": 24.27506, "activity_30": 25.167538}, "trend_signal": 0, "fair_value": 73.318389, "relative_strength": -31.836769, "rate_of_change": -3.020495792842144, "market_dynamics": -0.652079, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.6, "high": 21.875, "low": 18.75, "close": 19.225, "volume": 886092}, "trend_line": 27.104833, "activity_lines": {"activity_5": 20.864, "activity_10": 21.564773, "activity_20": 23.741048, "activity_30": 24.577925}, "trend_signal": 0, "fair_value": 73.060216, "relative_strength": -38.940121, "rate_of_change": -4.439313919052325, "market_dynamics": -0.904428, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.75, "high": 20.0, "low": 17.75, "close": 18.725, "volume": 613633}, "trend_line": 26.079, "activity_lines": {"activity_5": 20.0595, "activity_10": 20.903, "activity_20": 23.176857, "activity_30": 24.03729}, "trend_signal": 0, "fair_value": 72.821835, "relative_strength": -41.439363, "rate_of_change": -3.784686664551664, "market_dynamics": -1.121161, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.6725, "high": 19.75, "low": 18.0625, "close": 18.6325, "volume": 744712}, "trend_line": 25.158417, "activity_lines": {"activity_5": 19.398833, "activity_10": 20.352136, "activity_20": 22.619845, "activity_30": 23.556871}, "trend_signal": 0, "fair_value": 72.572764, "relative_strength": -41.615083, "rate_of_change": -3.529978143333719, "market_dynamics": -1.373213, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.0, "close": 16.75, "volume": 955602}, "trend_line": 24.34175, "activity_lines": {"activity_5": 18.2935, "activity_10": 19.574773, "activity_20": 21.89006, "activity_30": 23.014392}, "trend_signal": 0, "fair_value": 72.330456, "relative_strength": -45.697659, "rate_of_change": -3.246098512477947, "market_dynamics": -1.446441, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.6675, "high": 17.25, "low": 13.7275, "close": 14.8675, "volume": 1331598}, "trend_line": 23.770667, "activity_lines": {"activity_5": 16.927333, "activity_10": 18.573273, "activity_20": 21.008369, "activity_30": 22.403151}, "trend_signal": 0, "fair_value": 72.085176, "relative_strength": -50.278616, "rate_of_change": -2.3461049431532306, "market_dynamics": -1.395368, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.25, "high": 17.2475, "low": 14.0, "close": 16.92, "volume": 886475}, "trend_line": 23.343, "activity_lines": {"activity_5": 16.687333, "activity_10": 18.049909, "activity_20": 20.371595, "activity_30": 21.961172}, "trend_signal": 0, "fair_value": 71.889151, "relative_strength": -46.617829, "rate_of_change": -1.7991375673219419, "market_dynamics": -1.358935, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.755, "high": 17.0, "low": 14.875, "close": 15.375, "volume": 778088}, "trend_line": 23.126333, "activity_lines": {"activity_5": 16.086, "activity_10": 17.361955, "activity_20": 19.649964, "activity_30": 21.447108}, "trend_signal": 0, "fair_value": 71.684343, "relative_strength": -52.742555, "rate_of_change": -0.9281883219808982, "market_dynamics": -1.343268, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.25, "high": 15.9675, "low": 12.8375, "close": 13.0625, "volume": 1313832}, "trend_line": 22.645083, "activity_lines": {"activity_5": 14.937167, "activity_10": 16.362091, "activity_20": 18.787262, "activity_30": 20.797828}, "trend_signal": 0, "fair_value": 71.46367, "relative_strength": -60.293615, "rate_of_change": -2.0809611277326128, "market_dynamics": -1.243761, "expectation": {"probability": 40.1532, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 14.5, "low": 12.875, "close": 13.3, "volume": 587770}, "trend_line": 22.282333, "activity_lines": {"activity_5": 14.238833, "activity_10": 15.556545, "activity_20": 18.037357, "activity_30": 20.194919}, "trend_signal": 0, "fair_value": 71.241875, "relative_strength": -59.417041, "rate_of_change": -1.6018930025560003, "market_dynamics": -1.276859, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.8625, "close": 13.25, "volume": 1027478}, "trend_line": 21.891667, "activity_lines": {"activity_5": 13.753833, "activity_10": 14.904636, "activity_20": 17.363405, "activity_30": 19.612188}, "trend_signal": 0, "fair_value": 71.042356, "relative_strength": -59.215041, "rate_of_change": -1.7532544729494863, "market_dynamics": -1.257543, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.0, "high": 14.25, "low": 12.8125, "close": 13.725, "volume": 1330154}, "trend_line": 21.58625, "activity_lines": {"activity_5": 13.535, "activity_10": 14.489045, "activity_20": 16.804929, "activity_30": 19.085306}, "trend_signal": 0, "fair_value": 70.857468, "relative_strength": -57.549069, "rate_of_change": -1.3951290232945808, "market_dynamics": -1.157282, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.725, "high": 15.0, "low": 12.925, "close": 13.505, "volume": 1600583}, "trend_line": 21.300333, "activity_lines": {"activity_5": 13.455833, "activity_10": 14.133455, "activity_20": 16.289905, "activity_30": 18.563935}, "trend_signal": 0, "fair_value": 70.535385, "relative_strength": -59.019074, "rate_of_change": -1.3245329781689794, "market_dynamics": -1.139042, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.4575, "high": 13.9875, "low": 10.6125, "close": 11.555, "volume": 2614947}, "trend_line": 21.018833, "activity_lines": {"activity_5": 12.851333, "activity_10": 13.518227, "activity_20": 15.647476, "activity_30": 17.935204}, "trend_signal": 0, "fair_value": 70.159215, "relative_strength": -64.845697, "rate_of_change": -1.321575582879374, "market_dynamics": -1.075588, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.5, "high": 12.1, "low": 10.8875, "close": 11.9875, "volume": 1111113}, "trend_line": 20.668417, "activity_lines": {"activity_5": 12.4915, "activity_10": 13.110318, "activity_20": 15.110262, "activity_30": 17.352538}, "trend_signal": 0, "fair_value": 69.72484, "relative_strength": -63.28549, "rate_of_change": -1.6671525008072483, "market_dynamics": -1.04919, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.925, "high": 12.5, "low": 10.805, "close": 11.0, "volume": 719002}, "trend_line": 20.193417, "activity_lines": {"activity_5": 11.89, "activity_10": 12.609455, "activity_20": 14.532619, "activity_30": 16.728769}, "trend_signal": 0, "fair_value": 68.937981, "relative_strength": -64.792999, "rate_of_change": -2.2981924547003354, "market_dynamics": -1.093543, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 11.5, "low": 9.5, "close": 10.0, "volume": 1246305}, "trend_line": 19.52675, "activity_lines": {"activity_5": 11.105167, "activity_10": 11.997091, "activity_20": 13.905643, "activity_30": 16.071129}, "trend_signal": 0, "fair_value": 67.840224, "relative_strength": -68.535229, "rate_of_change": -3.3014075824809654, "market_dynamics": -1.087705, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.0, "high": 10.605, "low": 9.365, "close": 9.6975, "volume": 863745}, "trend_line": 18.783333, "activity_lines": {"activity_5": 10.467833, "activity_10": 11.455545, "activity_20": 13.313274, "activity_30": 15.436984}, "trend_signal": 0, "fair_value": 66.187644, "relative_strength": -69.651463, "rate_of_change": -3.8071722124777594, "market_dynamics": -1.089698, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.9725, "high": 9.9725, "low": 8.5025, "close": 8.8875, "volume": 1246655}, "trend_line": 18.012917, "activity_lines": {"activity_5": 9.814333, "activity_10": 10.869955, "activity_20": 12.699226, "activity_30": 14.798543}, "trend_signal": 0, "fair_value": 64.481795, "relative_strength": -71.548146, "rate_of_change": -4.101593684145393, "market_dynamics": -1.009581, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.265, "high": 9.5, "low": 8.435, "close": 9.13, "volume": 923611}, "trend_line": 17.308917, "activity_lines": {"activity_5": 9.4195, "activity_10": 10.404364, "activity_20": 12.167738, "activity_30": 14.225452}, "trend_signal": 0, "fair_value": 62.168526, "relative_strength": -70.065867, "rate_of_change": -3.9083064669647927, "market_dynamics": -0.874942, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.115, "high": 10.25, "low": 8.5, "close": 10.25, "volume": 1251800}, "trend_line": 16.71725, "activity_lines": {"activity_5": 9.5885, "activity_10": 10.218227, "activity_20": 11.805393, "activity_30": 13.770038}, "trend_signal": 0, "fair_value": 59.878462, "relative_strength": -65.919643, "rate_of_change": -3.418278567053046, "market_dynamics": -0.749801, "expectation": {"probability": 39.2425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.25, "high": 11.755, "low": 9.25, "close": 10.5225, "volume": 1458884}, "trend_line": 16.159667, "activity_lines": {"activity_5": 9.898333, "activity_10": 10.136182, "activity_20": 11.52256, "activity_30": 13.370376}, "trend_signal": 0, "fair_value": 57.782452, "relative_strength": -62.839955, "rate_of_change": -3.3353751364608475, "market_dynamics": -0.386021, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.975, "high": 10.9975, "low": 3.2575, "close": 3.95, "volume": 22044768}, "trend_line": 15.433, "activity_lines": {"activity_5": 7.9825, "activity_10": 8.917364, "activity_20": 10.655214, "activity_30": 12.582656}, "trend_signal": 0, "fair_value": 56.133093, "relative_strength": -85.58924, "rate_of_change": -4.496794395577576, "market_dynamics": -0.338277, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9375, "high": 5.28, "low": 3.575, "close": 4.2725, "volume": 16272399}, "trend_line": 14.742083, "activity_lines": {"activity_5": 6.557333, "activity_10": 7.930909, "activity_20": 9.88894, "activity_30": 11.862624}, "trend_signal": 0, "fair_value": 54.461763, "relative_strength": -83.819468, "rate_of_change": -4.476880710166531, "market_dynamics": -0.370653, "expectation": {"probability": 40.0121, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4825, "high": 4.4825, "low": 4.0675, "close": 4.175, "volume": 3848587}, "trend_line": 14.106333, "activity_lines": {"activity_5": 5.407333, "activity_10": 7.059136, "activity_20": 9.181762, "activity_30": 11.180876}, "trend_signal": 0, "fair_value": 52.677628, "relative_strength": -83.053711, "rate_of_change": -4.312484199146076, "market_dynamics": -0.570615, "expectation": {"probability": 39.8787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.4, "high": 4.75, "low": 4.0025, "close": 4.175, "volume": 5145769}, "trend_line": 13.5575, "activity_lines": {"activity_5": 4.587667, "activity_10": 6.329409, "activity_20": 8.534464, "activity_30": 10.540145}, "trend_signal": 0, "fair_value": 51.159439, "relative_strength": -81.97179, "rate_of_change": -3.890685127027699, "market_dynamics": -1.005897, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.25, "high": 4.8075, "low": 4.2025, "close": 4.375, "volume": 4138439}, "trend_line": 12.926083, "activity_lines": {"activity_5": 4.239667, "activity_10": 5.760136, "activity_20": 7.957131, "activity_30": 9.947726}, "trend_signal": 0, "fair_value": 49.89742, "relative_strength": -80.804603, "rate_of_change": -4.657326203208549, "market_dynamics": -1.158562, "expectation": {"probability": 39.7998, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.4, "high": 4.875, "low": 4.3075, "close": 4.7475, "volume": 5620854}, "trend_line": 12.372833, "activity_lines": {"activity_5": 4.425667, "activity_10": 5.360864, "activity_20": 7.475012, "activity_30": 9.420075}, "trend_signal": 0, "fair_value": 48.413429, "relative_strength": -78.32701, "rate_of_change": -4.280105581868847, "market_dynamics": -1.092619, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 6.5, "low": 4.875, "close": 5.5175, "volume": 9687378}, "trend_line": 11.84425, "activity_lines": {"activity_5": 4.815167, "activity_10": 5.191591, "activity_20": 7.116833, "activity_30": 8.977796}, "trend_signal": 0, "fair_value": 47.110657, "relative_strength": -73.774891, "rate_of_change": -4.272125874486461, "market_dynamics": -0.713357, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.4475, "high": 6.75, "low": 5.3275, "close": 6.055, "volume": 3101213}, "trend_line": 11.304417, "activity_lines": {"activity_5": 5.300833, "activity_10": 5.181318, "activity_20": 6.845774, "activity_30": 8.604296}, "trend_signal": 0, "fair_value": 46.035689, "relative_strength": -70.41689, "rate_of_change": -4.55776431601832, "market_dynamics": -0.238362, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9375, "high": 6.7475, "low": 5.6, "close": 5.9975, "volume": 3509192}, "trend_line": 10.78775, "activity_lines": {"activity_5": 5.642, "activity_10": 5.2165, "activity_20": 6.603738, "activity_30": 8.261914}, "trend_signal": 0, "fair_value": 44.904263, "relative_strength": -68.069179, "rate_of_change": -4.5704878013611845, "market_dynamics": 0.256637, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9975, "high": 7.625, "low": 5.9175, "close": 6.475, "volume": 5410781}, "trend_line": 10.36275, "activity_lines": {"activity_5": 6.020833, "activity_10": 5.415818, "activity_20": 6.441714, "activity_30": 7.983672}, "trend_signal": 0, "fair_value": 43.575577, "relative_strength": -65.961178, "rate_of_change": -3.9396537739565773, "market_dynamics": 0.619304, "expectation": {"probability": 39.2566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.75, "high": 6.9, "low": 4.9025, "close": 5.0, "volume": 5951197}, "trend_line": 9.90525, "activity_lines": {"activity_5": 5.768, "activity_10": 5.420545, "activity_20": 6.173738, "activity_30": 7.637688}, "trend_signal": 0, "fair_value": 42.417724, "relative_strength": -73.210933, "rate_of_change": -4.4148512701744185, "market_dynamics": 0.742502, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.35, "high": 7.0, "low": 5.245, "close": 6.4, "volume": 5269226}, "trend_line": 9.4975, "activity_lines": {"activity_5": 5.965, "activity_10": 5.660727, "activity_20": 6.079595, "activity_30": 7.411543}, "trend_signal": 0, "fair_value": 41.402051, "relative_strength": -65.343227, "rate_of_change": -4.116503874208123, "market_dynamics": 0.850237, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.625, "high": 9.125, "low": 6.21, "close": 6.625, "volume": 13408468}, "trend_line": 9.16, "activity_lines": {"activity_5": 6.178167, "activity_10": 5.903136, "activity_20": 6.031429, "activity_30": 7.22622}, "trend_signal": 0, "fair_value": 40.378814, "relative_strength": -64.044439, "rate_of_change": -3.5535667280863423, "market_dynamics": 0.974032, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.5, "low": 5.75, "close": 6.875, "volume": 5716846}, "trend_line": 8.893583, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.146455, "activity_20": 6.032607, "activity_30": 7.078801}, "trend_signal": 0, "fair_value": 39.060705, "relative_strength": -62.434315, "rate_of_change": -2.9084825327510977, "market_dynamics": 0.961198, "expectation": {"probability": 40.3739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.476301, "high": 7.476301, "low": 6.503632, "close": 6.8937, "volume": 1740341}, "trend_line": 8.559373, "activity_lines": {"activity_5": 6.6429, "activity_10": 6.344082, "activity_20": 6.05521, "activity_30": 6.949776}, "trend_signal": 0, "fair_value": 37.959062, "relative_strength": -60.811112, "rate_of_change": -3.757878011595538, "market_dynamics": 1.009926, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.0, "close": 6.455, "volume": 1943281}, "trend_line": 8.26204, "activity_lines": {"activity_5": 6.674987, "activity_10": 6.416151, "activity_20": 6.050823, "activity_30": 6.81401}, "trend_signal": 0, "fair_value": 36.766466, "relative_strength": -63.229499, "rate_of_change": -3.4737708007350543, "market_dynamics": 0.978095, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.455, "high": 6.455, "low": 5.2375, "close": 5.29, "volume": 3305214}, "trend_line": 8.002957, "activity_lines": {"activity_5": 6.22174, "activity_10": 6.245356, "activity_20": 5.950924, "activity_30": 6.622266}, "trend_signal": 0, "fair_value": 35.558389, "relative_strength": -69.798342, "rate_of_change": -3.135823598046008, "market_dynamics": 0.834298, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.3, "high": 5.8125, "low": 5.125, "close": 5.2625, "volume": 1734454}, "trend_line": 7.73504, "activity_lines": {"activity_5": 5.833327, "activity_10": 6.073698, "activity_20": 5.865538, "activity_30": 6.445462}, "trend_signal": 0, "fair_value": 34.382187, "relative_strength": -68.73813, "rate_of_change": -3.347725097110988, "market_dynamics": 0.739619, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 5.9825, "low": 5.14, "close": 5.85, "volume": 2244095}, "trend_line": 7.488373, "activity_lines": {"activity_5": 5.73158, "activity_10": 6.023267, "activity_20": 5.85452, "activity_30": 6.323847}, "trend_signal": 0, "fair_value": 33.201738, "relative_strength": -63.736597, "rate_of_change": -3.1889557132219033, "market_dynamics": 0.665341, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.0, "close": 5.3275, "volume": 1414662}, "trend_line": 7.208457, "activity_lines": {"activity_5": 5.524, "activity_10": 5.880518, "activity_20": 5.814693, "activity_30": 6.184435}, "trend_signal": 0, "fair_value": 32.138133, "relative_strength": -66.734258, "rate_of_change": -3.738008242912046, "market_dynamics": 0.551228, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.25, "high": 5.7075, "low": 5.0, "close": 5.6, "volume": 2061769}, "trend_line": 6.944957, "activity_lines": {"activity_5": 5.511667, "activity_10": 5.808178, "activity_20": 5.825556, "activity_30": 6.080664}, "trend_signal": 0, "fair_value": 31.324671, "relative_strength": -63.569373, "rate_of_change": -3.655428616692872, "market_dynamics": 0.498094, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.6, "high": 6.0875, "low": 4.61, "close": 4.8775, "volume": 5240407}, "trend_line": 6.722373, "activity_lines": {"activity_5": 5.3155, "activity_10": 5.593565, "activity_20": 5.759753, "activity_30": 5.94728}, "trend_signal": 0, "fair_value": 30.291113, "relative_strength": -65.626339, "rate_of_change": -3.204973047349313, "market_dynamics": 0.463641, "expectation": {"probability": 40.635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.725, "high": 5.3425, "low": 4.045, "close": 4.36, "volume": 5642232}, "trend_line": 6.468123, "activity_lines": {"activity_5": 4.974333, "activity_10": 5.312544, "activity_20": 5.641783, "activity_30": 5.794869}, "trend_signal": 0, "fair_value": 29.710088, "relative_strength": -67.230785, "rate_of_change": -3.7821465723487804, "market_dynamics": 0.349923, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.5125, "high": 4.62, "low": 3.81, "close": 3.95, "volume": 3104859}, "trend_line": 6.233123, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.998158, "activity_20": 5.483884, "activity_30": 5.632409}, "trend_signal": 0, "fair_value": 29.121626, "relative_strength": -68.115766, "rate_of_change": -3.6332023989030557, "market_dynamics": 0.183772, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.825, "high": 4.395, "low": 2.3975, "close": 2.5, "volume": 9912629}, "trend_line": 5.983123, "activity_lines": {"activity_5": 3.782333, "activity_10": 4.473318, "activity_20": 5.188962, "activity_30": 5.391562}, "trend_signal": 0, "fair_value": 28.615216, "relative_strength": -79.042436, "rate_of_change": -4.010830525885659, "market_dynamics": 0.006989, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.1275, "high": 5.875, "low": 3.0, "close": 3.3875, "volume": 232332123}, "trend_line": 5.77279, "activity_lines": {"activity_5": 3.492333, "activity_10": 4.189727, "activity_20": 4.987492, "activity_30": 5.224103}, "trend_signal": 0, "fair_value": 28.191418, "relative_strength": -72.040966, "rate_of_change": -3.515438342150083, "market_dynamics": -0.110189, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.405, "high": 3.8, "low": 3.0425, "close": 3.5075, "volume": 13703038}, "trend_line": 5.593457, "activity_lines": {"activity_5": 3.389833, "activity_10": 3.983727, "activity_20": 4.803927, "activity_30": 5.077955}, "trend_signal": 0, "fair_value": 27.768389, "relative_strength": -70.059222, "rate_of_change": -3.106522149601835, "market_dynamics": -0.283564, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0125, "high": 3.225, "low": 2.5, "close": 2.6975, "volume": 13098394}, "trend_line": 5.37904, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.662864, "activity_20": 4.55279, "activity_30": 4.891119}, "trend_signal": 0, "fair_value": 27.175104, "relative_strength": -75.816516, "rate_of_change": -3.8333538632727504, "market_dynamics": -0.391605, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.111, "high": 2.77, "low": 0.1, "close": 2.28, "volume": 5674668}, "trend_line": 5.113373, "activity_lines": {"activity_5": 2.799167, "activity_10": 3.312727, "activity_20": 4.27788, "activity_30": 4.691181}, "trend_signal": 0, "fair_value": 26.580745, "relative_strength": -77.321965, "rate_of_change": -4.938929623129772, "market_dynamics": -0.545563, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.17, "high": 2.49, "low": 1.55, "close": 2.47, "volume": 1624438}, "trend_line": 4.844957, "activity_lines": {"activity_5": 2.664333, "activity_10": 3.062045, "activity_20": 4.038767, "activity_30": 4.520641}, "trend_signal": 0, "fair_value": 26.021258, "relative_strength": -75.655763, "rate_of_change": -5.249294350324144, "market_dynamics": -0.734414, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.47, "high": 2.5599, "low": 2.1, "close": 2.12, "volume": 618652}, "trend_line": 4.783957, "activity_lines": {"activity_5": 2.414833, "activity_10": 2.799682, "activity_20": 3.785392, "activity_30": 4.344837}, "trend_signal": 0, "fair_value": 25.445104, "relative_strength": -78.319057, "rate_of_change": -1.2590411019127712, "market_dynamics": -0.826333, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.0034, "close": 2.52, "volume": 462054}, "trend_line": 4.72554, "activity_lines": {"activity_5": 2.383167, "activity_10": 2.673318, "activity_20": 3.583827, "activity_30": 4.198775}, "trend_signal": 0, "fair_value": 24.908373, "relative_strength": -73.254311, "rate_of_change": -1.2211021127489312, "market_dynamics": -0.786285, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.44, "high": 3.99, "low": 2.36, "close": 3.51, "volume": 827159}, "trend_line": 4.703373, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.769818, "activity_20": 3.495023, "activity_30": 4.120354}, "trend_signal": 0, "fair_value": 24.446899, "relative_strength": -61.069863, "rate_of_change": -0.46908924694319815, "market_dynamics": -0.55036, "expectation": {"probability": 42.9352, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.48, "high": 3.81, "low": 3.0, "close": 3.7, "volume": 293811}, "trend_line": 4.68754, "activity_lines": {"activity_5": 3.120667, "activity_10": 2.916318, "activity_20": 3.439149, "activity_30": 4.05562}, "trend_signal": 0, "fair_value": 23.904912, "relative_strength": -57.528792, "rate_of_change": -0.33663075414175664, "market_dynamics": -0.24266, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.76, "high": 3.7757, "low": 2.75, "close": 3.03, "volume": 360393}, "trend_line": 4.642707, "activity_lines": {"activity_5": 3.176, "activity_10": 2.945545, "activity_20": 3.334583, "activity_30": 3.948682}, "trend_signal": 0, "fair_value": 23.368245, "relative_strength": -63.657761, "rate_of_change": -0.9564291718044127, "market_dynamics": 0.032773, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.05, "high": 3.1899, "low": 2.5514, "close": 2.66, "volume": 332532}, "trend_line": 4.573123, "activity_lines": {"activity_5": 3.070667, "activity_10": 2.897864, "activity_20": 3.213179, "activity_30": 3.820765}, "trend_signal": 0, "fair_value": 22.80036, "relative_strength": -66.708236, "rate_of_change": -1.4987807759567828, "market_dynamics": 0.260499, "expectation": {"probability": 40.9332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.61, "high": 2.88, "low": 2.21, "close": 2.21, "volume": 340126}, "trend_line": 4.462873, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.781591, "activity_20": 3.066988, "activity_30": 3.668306}, "trend_signal": 0, "fair_value": 22.264847, "relative_strength": -70.41861, "rate_of_change": -2.410825162585825, "market_dynamics": 0.339805, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 2.5972, "low": 2.1, "close": 2.38, "volume": 191010}, "trend_line": 4.340373, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.719818, "activity_20": 2.951655, "activity_30": 3.533927}, "trend_signal": 0, "fair_value": 21.781706, "relative_strength": -68.357677, "rate_of_change": -2.7448686081813327, "market_dynamics": 0.389329, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.46, "high": 2.9138, "low": 2.05, "close": 2.35, "volume": 395969}, "trend_line": 4.21879, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.658364, "activity_20": 2.84719, "activity_30": 3.405515}, "trend_signal": 0, "fair_value": 21.332027, "relative_strength": -66.35353, "rate_of_change": -2.8012108636746045, "market_dynamics": 0.502663, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5, "high": 2.86, "low": 2.2, "close": 2.51, "volume": 444205}, "trend_line": 4.086623, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.624727, "activity_20": 2.774631, "activity_30": 3.295271}, "trend_signal": 0, "fair_value": 20.968309, "relative_strength": -63.239287, "rate_of_change": -3.1328177036543634, "market_dynamics": 0.563656, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 4.63, "low": 2.51, "close": 4.19, "volume": 6472228}, "trend_line": 4.059623, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.895818, "activity_20": 2.875488, "activity_30": 3.30194}, "trend_signal": 0, "fair_value": 20.583309, "relative_strength": -36.768738, "rate_of_change": -0.6606922145742372, "market_dynamics": 0.873122, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.7, "high": 5.23, "low": 3.1, "close": 3.87, "volume": 4451035}, "trend_line": 3.97529, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.071091, "activity_20": 2.952583, "activity_30": 3.289707}, "trend_signal": 0, "fair_value": 20.249142, "relative_strength": -41.021774, "rate_of_change": -2.077360385434805, "market_dynamics": 1.102198, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.49, "high": 4.88, "low": 3.785, "close": 4.36, "volume": 1743512}, "trend_line": 3.89979, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.310909, "activity_20": 3.081143, "activity_30": 3.314527}, "trend_signal": 0, "fair_value": 19.975809, "relative_strength": -31.379818, "rate_of_change": -1.899232508823264, "market_dynamics": 1.318434, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.6, "high": 5.3393, "low": 3.75, "close": 4.39, "volume": 2892676}, "trend_line": 3.816957, "activity_lines": {"activity_5": 4.126, "activity_10": 3.540727, "activity_20": 3.21256, "activity_30": 3.346153}, "trend_signal": 0, "fair_value": 19.701065, "relative_strength": -26.985349, "rate_of_change": -2.1240374481702844, "market_dynamics": 1.562011, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.83, "high": 5.57, "low": 4.35, "close": 4.74, "volume": 2229882}, "trend_line": 3.745167, "activity_lines": {"activity_5": 4.418, "activity_10": 3.821636, "activity_20": 3.375214, "activity_30": 3.405704}, "trend_signal": 0, "fair_value": 19.470232, "relative_strength": -19.148783, "rate_of_change": -1.8808176251396076, "market_dynamics": 1.557663, "expectation": {"probability": 43.1489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.88, "high": 4.88, "low": 3.91, "close": 4.45, "volume": 1330525}, "trend_line": 3.678333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.018727, "activity_20": 3.499583, "activity_30": 3.451177}, "trend_signal": 0, "fair_value": 19.242347, "relative_strength": -20.89467, "rate_of_change": -1.7845399150425083, "market_dynamics": 1.561465, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.53, "high": 4.69, "low": 3.26, "close": 3.53, "volume": 1188028}, "trend_line": 3.619667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.016, "activity_20": 3.531274, "activity_30": 3.441608}, "trend_signal": 0, "fair_value": 19.032604, "relative_strength": -33.773324, "rate_of_change": -1.59490725826073, "market_dynamics": 1.37263, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.44, "high": 3.9191, "low": 3.17, "close": 3.3, "volume": 1154615}, "trend_line": 3.55425, "activity_lines": {"activity_5": 3.856, "activity_10": 3.947455, "activity_20": 3.540952, "activity_30": 3.420984}, "trend_signal": 0, "fair_value": 18.863053, "relative_strength": -37.901799, "rate_of_change": -1.8072656959880578, "market_dynamics": 1.137351, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.35, "high": 3.8202, "low": 2.68, "close": 3.68, "volume": 1511021}, "trend_line": 3.481917, "activity_lines": {"activity_5": 3.722, "activity_10": 3.931273, "activity_20": 3.583952, "activity_30": 3.429097}, "trend_signal": 0, "fair_value": 18.699142, "relative_strength": -29.910663, "rate_of_change": -2.035112893015403, "market_dynamics": 0.96183, "expectation": {"probability": 43.4825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.2101, "close": 3.29, "volume": 557110}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.82, "activity_20": 3.583143, "activity_30": 3.416715}, "trend_signal": 1, "fair_value": 18.523117, "relative_strength": -34.539435, "rate_of_change": -1.9505634396224838, "market_dynamics": 0.72144, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.1, "high": 3.84, "low": 3.05, "close": 3.26, "volume": 665460}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.689091, "activity_20": 3.575571, "activity_30": 3.40678}, "trend_signal": 1, "fair_value": 18.338886, "relative_strength": -32.886454, "rate_of_change": -2.284710017574701, "market_dynamics": 0.632354, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.3, "high": 3.457, "low": 3.08, "close": 3.11, "volume": 420883}, "trend_line": 3.277083, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.547818, "activity_20": 3.548286, "activity_30": 3.392199}, "trend_signal": 0, "fair_value": 18.166514, "relative_strength": -35.266388, "rate_of_change": -1.7660971223021484, "market_dynamics": 0.501118, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.75, "close": 2.8, "volume": 276145}, "trend_line": 3.225083, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.364, "activity_20": 3.488667, "activity_30": 3.361419}, "trend_signal": 0, "fair_value": 18.003373, "relative_strength": -39.893043, "rate_of_change": -1.5867770209054837, "market_dynamics": 0.188518, "expectation": {"probability": 43.0578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.3, "close": 2.365, "volume": 458908}, "trend_line": 3.17225, "activity_lines": {"activity_5": 2.811, "activity_10": 3.129455, "activity_20": 3.391, "activity_30": 3.30593}, "trend_signal": 0, "fair_value": 17.81661, "relative_strength": -46.865855, "rate_of_change": -1.6381903969603304, "market_dynamics": -0.129603, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.46, "high": 2.5199, "low": 1.84, "close": 2.4, "volume": 767337}, "trend_line": 3.168917, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.938091, "activity_20": 3.303024, "activity_30": 3.256108}, "trend_signal": 0, "fair_value": 17.626867, "relative_strength": -43.704397, "rate_of_change": -0.10506738119631272, "market_dynamics": -0.461871, "expectation": {"probability": 44.1342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.28, "high": 2.6253, "low": 2.15, "close": 2.48, "volume": 227587}, "trend_line": 3.138667, "activity_lines": {"activity_5": 2.520333, "activity_10": 2.803818, "activity_20": 3.225667, "activity_30": 3.211661}, "trend_signal": 0, "fair_value": 17.370328, "relative_strength": -39.75424, "rate_of_change": -0.9545847997912256, "market_dynamics": -0.708594, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.48, "high": 3.2948, "low": 2.475, "close": 2.98, "volume": 658167}, "trend_line": 3.121083, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.796273, "activity_20": 3.196786, "activity_30": 3.201425}, "trend_signal": 0, "fair_value": 17.025649, "relative_strength": -27.190271, "rate_of_change": -0.5602378334496722, "market_dynamics": -0.763473, "expectation": {"probability": 44.1342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0, "high": 3.32, "low": 2.55, "close": 2.575, "volume": 583496}, "trend_line": 3.117, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.725091, "activity_20": 3.125667, "activity_30": 3.166194}, "trend_signal": 0, "fair_value": 16.652732, "relative_strength": -34.808456, "rate_of_change": -0.13081997498945266, "market_dynamics": -0.768597, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.57, "high": 2.767, "low": 1.9517, "close": 2.13, "volume": 458872}, "trend_line": 3.112, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.586182, "activity_20": 3.011238, "activity_30": 3.102516}, "trend_signal": 0, "fair_value": 16.381129, "relative_strength": -39.120067, "rate_of_change": -0.16041065126724072, "market_dynamics": -0.800892, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.01, "high": 2.6, "low": 1.89, "close": 2.18, "volume": 481726}, "trend_line": 3.102333, "activity_lines": {"activity_5": 2.372333, "activity_10": 2.484545, "activity_20": 2.902619, "activity_30": 3.042387}, "trend_signal": 0, "fair_value": 16.149912, "relative_strength": -40.789825, "rate_of_change": -0.3106362467866425, "market_dynamics": -0.823045, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.32, "high": 2.7, "low": 2.2001, "close": 2.61, "volume": 234839}, "trend_line": 3.118667, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.481273, "activity_20": 2.836524, "activity_30": 3.010624}, "trend_signal": 0, "fair_value": 15.942283, "relative_strength": -25.941831, "rate_of_change": 0.526506986838617, "market_dynamics": -0.791709, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.68, "high": 2.9486, "low": 2.52, "close": 2.81, "volume": 253793}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.524333, "activity_10": 2.526182, "activity_20": 2.797, "activity_30": 2.99071}, "trend_signal": 0, "fair_value": 15.764783, "relative_strength": -23.366216, "rate_of_change": 0.30994011223385426, "market_dynamics": -0.633386, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.82, "high": 2.95, "low": 1.67, "close": 1.94, "volume": 2320641}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.418364, "activity_20": 2.679667, "activity_30": 2.914043}, "trend_signal": 0, "fair_value": 15.591322, "relative_strength": -47.874047, "rate_of_change": -1.6728717818723249, "market_dynamics": -0.489727, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.69, "close": 1.73, "volume": 1322996}, "trend_line": 3.010333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.288, "activity_20": 2.553857, "activity_30": 2.827204}, "trend_signal": 0, "fair_value": 15.450168, "relative_strength": -52.101331, "rate_of_change": -2.1348179453836122, "market_dynamics": -0.406542, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.79, "close": 1.87, "volume": 661982}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.194636, "activity_20": 2.454048, "activity_30": 2.753634}, "trend_signal": 0, "fair_value": 15.295488, "relative_strength": -50.107208, "rate_of_change": -1.2844426181422484, "market_dynamics": -0.445183, "expectation": {"probability": 45.384, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.63, "close": 1.76, "volume": 555947}, "trend_line": 2.941667, "activity_lines": {"activity_5": 1.877333, "activity_10": 2.090909, "activity_20": 2.357429, "activity_30": 2.675462}, "trend_signal": 0, "fair_value": 15.124078, "relative_strength": -50.363634, "rate_of_change": -1.0095343791885245, "market_dynamics": -0.594912, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.69, "close": 1.77, "volume": 259051}, "trend_line": 2.927, "activity_lines": {"activity_5": 1.793333, "activity_10": 2.002091, "activity_20": 2.274571, "activity_30": 2.599871}, "trend_signal": 0, "fair_value": 14.963149, "relative_strength": -49.355228, "rate_of_change": -0.498594844351851, "market_dynamics": -0.684161, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.83, "high": 2.98, "low": 1.75, "close": 2.97, "volume": 7058969}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.153455, "activity_20": 2.314381, "activity_30": 2.602645}, "trend_signal": 0, "fair_value": 14.82512, "relative_strength": -14.701083, "rate_of_change": 0.6719166381961086, "market_dynamics": -0.177604, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.335, "high": 4.37, "low": 2.0801, "close": 2.42, "volume": 20501012}, "trend_line": 2.949, "activity_lines": {"activity_5": 2.312, "activity_10": 2.197636, "activity_20": 2.303381, "activity_30": 2.568667}, "trend_signal": 0, "fair_value": 14.696674, "relative_strength": -28.748316, "rate_of_change": 0.0791741991884287, "market_dynamics": 0.248555, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.52, "high": 3.215, "low": 2.24, "close": 2.97, "volume": 13096219}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.336545, "activity_20": 2.350762, "activity_30": 2.570022}, "trend_signal": 0, "fair_value": 14.562572, "relative_strength": -11.103922, "rate_of_change": 0.5199389623601235, "market_dynamics": 0.775466, "expectation": {"probability": 43.2468, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.035, "high": 3.1299, "low": 2.46, "close": 2.98, "volume": 9081851}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.462909, "activity_20": 2.400619, "activity_30": 2.571032}, "trend_signal": 0, "fair_value": 14.426242, "relative_strength": -12.547411, "rate_of_change": -1.3606096211188135, "market_dynamics": 1.282498, "expectation": {"probability": 43.4111, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.03, "high": 3.32, "low": 2.96, "close": 3.12, "volume": 3862905}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.608, "activity_20": 2.465143, "activity_30": 2.583677}, "trend_signal": 0, "fair_value": 14.298806, "relative_strength": -8.305718, "rate_of_change": -0.8549931600547166, "market_dynamics": 1.208627, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 4.39, "low": 3.12, "close": 3.95, "volume": 8298676}, "trend_line": 2.885333, "activity_lines": {"activity_5": 3.302, "activity_10": 2.898364, "activity_20": 2.608667, "activity_30": 2.651484}, "trend_signal": 0, "fair_value": 14.183742, "relative_strength": 18.089256, "rate_of_change": -0.47143842704380384, "market_dynamics": 1.323474, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.935, "high": 7.305, "low": 3.23, "close": 5.45, "volume": 84730428}, "trend_line": 2.920667, "activity_lines": {"activity_5": 4.089333, "activity_10": 3.424909, "activity_20": 2.889571, "activity_30": 2.816946}, "trend_signal": 0, "fair_value": 14.077652, "relative_strength": 61.197195, "rate_of_change": 1.224607350347421, "market_dynamics": 1.399545, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.13, "high": 6.99, "low": 5.7, "close": 5.9, "volume": 36125246}, "trend_line": 2.959333, "activity_lines": {"activity_5": 4.824667, "activity_10": 3.965636, "activity_20": 3.198643, "activity_30": 3.009161}, "trend_signal": 1, "fair_value": 13.976065, "relative_strength": 72.411211, "rate_of_change": 1.323875676343797, "market_dynamics": 1.519222, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.915, "high": 5.915, "low": 4.44, "close": 5.04, "volume": 23256634}, "trend_line": 2.979, "activity_lines": {"activity_5": 5.078, "activity_10": 4.276727, "activity_20": 3.409143, "activity_30": 3.143398}, "trend_signal": 1, "fair_value": 13.854559, "relative_strength": 50.48244, "rate_of_change": 0.6645754296660802, "market_dynamics": 1.594328, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.01, "high": 5.64, "low": 4.76, "close": 4.98, "volume": 10163876}, "trend_line": 3.027333, "activity_lines": {"activity_5": 5.174, "activity_10": 4.517273, "activity_20": 3.601738, "activity_30": 3.272495}, "trend_signal": 1, "fair_value": 13.72746, "relative_strength": 41.948456, "rate_of_change": 1.6224572004028184, "market_dynamics": 1.525075, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.99, "high": 5.15, "low": 4.15, "close": 4.26, "volume": 7583037}, "trend_line": 3.059333, "activity_lines": {"activity_5": 4.906, "activity_10": 4.568545, "activity_20": 3.716238, "activity_30": 3.352022}, "trend_signal": 1, "fair_value": 13.603357, "relative_strength": 20.759976, "rate_of_change": 1.0570360115652961, "market_dynamics": 1.312161, "expectation": {"probability": 39.069, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.195, "high": 4.55, "low": 3.85, "close": 4.34, "volume": 5750943}, "trend_line": 3.081333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.610909, "activity_20": 3.830333, "activity_30": 3.434645}, "trend_signal": 1, "fair_value": 13.486947, "relative_strength": 24.089199, "rate_of_change": 0.7191109957627952, "market_dynamics": 1.065604, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.46, "high": 5.28, "low": 4.21, "close": 4.87, "volume": 10392272}, "trend_line": 3.134, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.714727, "activity_20": 3.984381, "activity_30": 3.550043}, "trend_signal": 1, "fair_value": 13.365072, "relative_strength": 38.389084, "rate_of_change": 1.7092277919978145, "market_dynamics": 0.952596, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.67, "high": 4.86, "low": 4.31, "close": 4.36, "volume": 3825880}, "trend_line": 3.170667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.691273, "activity_20": 4.077048, "activity_30": 3.62914}, "trend_signal": 1, "fair_value": 13.240793, "relative_strength": 21.746151, "rate_of_change": 1.1699744735162732, "market_dynamics": 0.733878, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35, "high": 5.39, "low": 4.28, "close": 5.33, "volume": 6725976}, "trend_line": 3.244667, "activity_lines": {"activity_5": 4.776, "activity_10": 4.819091, "activity_20": 4.253762, "activity_30": 3.768452}, "trend_signal": 1, "fair_value": 13.139543, "relative_strength": 44.418277, "rate_of_change": 2.33389378323237, "market_dynamics": 0.675507, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.345, "high": 6.2, "low": 4.96, "close": 6.13, "volume": 11972682}, "trend_line": 3.355667, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.052182, "activity_20": 4.494667, "activity_30": 3.954602}, "trend_signal": 1, "fair_value": 13.062379, "relative_strength": 59.741315, "rate_of_change": 3.420998210293992, "market_dynamics": 0.757704, "expectation": {"probability": 45.3211, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.04, "high": 6.94, "low": 5.52, "close": 6.69, "volume": 19047453}, "trend_line": 3.499833, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.347455, "activity_20": 4.768952, "activity_30": 4.16972}, "trend_signal": 1, "fair_value": 12.993085, "relative_strength": 72.01428, "rate_of_change": 4.29619506345535, "market_dynamics": 0.833048, "expectation": {"probability": 46.8332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.98, "high": 12.12, "low": 6.4, "close": 10.29, "volume": 105723933}, "trend_line": 3.762833, "activity_lines": {"activity_5": 7.441333, "activity_10": 6.274727, "activity_20": 5.362476, "activity_30": 4.607796}, "trend_signal": 1, "fair_value": 12.952716, "relative_strength": 154.064375, "rate_of_change": 7.514644270169459, "market_dynamics": 1.169364, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.065, "high": 14.4, "low": 9.3, "close": 12.01, "volume": 42611427}, "trend_line": 4.0805, "activity_lines": {"activity_5": 9.258, "activity_10": 7.434909, "activity_20": 6.079714, "activity_30": 5.139871}, "trend_signal": 1, "fair_value": 12.918309, "relative_strength": 192.656487, "rate_of_change": 8.442229564798643, "market_dynamics": 1.420614, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.91, "high": 14.155, "low": 8.911, "close": 9.42, "volume": 26833847}, "trend_line": 4.295167, "activity_lines": {"activity_5": 9.701333, "activity_10": 7.997455, "activity_20": 6.501476, "activity_30": 5.484355}, "trend_signal": 1, "fair_value": 12.861322, "relative_strength": 118.366566, "rate_of_change": 5.260801372380845, "market_dynamics": 1.438423, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.2, "low": 7.55, "close": 9.44, "volume": 15930475}, "trend_line": 4.524, "activity_lines": {"activity_5": 9.878667, "activity_10": 8.482909, "activity_20": 6.888714, "activity_30": 5.81628}, "trend_signal": 1, "fair_value": 12.808053, "relative_strength": 108.600877, "rate_of_change": 5.32768574539709, "market_dynamics": 1.364947, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.9, "high": 11.28, "low": 8.31, "close": 10.95, "volume": 18683380}, "trend_line": 4.818, "activity_lines": {"activity_5": 10.338667, "activity_10": 9.148727, "activity_20": 7.388952, "activity_30": 6.23086}, "trend_signal": 1, "fair_value": 12.766065, "relative_strength": 129.626998, "rate_of_change": 6.498673740053042, "market_dynamics": 1.202853, "expectation": {"probability": 50.6838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.79, "high": 10.79, "low": 7.17, "close": 8.47, "volume": 12782847}, "trend_line": 5.027667, "activity_lines": {"activity_5": 9.688, "activity_10": 9.243455, "activity_20": 7.612381, "activity_30": 6.466473}, "trend_signal": 1, "fair_value": 12.7252, "relative_strength": 79.055017, "rate_of_change": 4.3517434620174456, "market_dynamics": 0.934463, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.95, "high": 8.99, "low": 6.62, "close": 6.88, "volume": 10920440}, "trend_line": 5.17, "activity_lines": {"activity_5": 8.628667, "activity_10": 8.983636, "activity_20": 7.65819, "activity_30": 6.585978}, "trend_signal": 1, "fair_value": 12.635985, "relative_strength": 43.328464, "rate_of_change": 2.8309949724196097, "market_dynamics": 0.623955, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.78, "high": 8.48, "low": 6.03, "close": 6.62, "volume": 11203276}, "trend_line": 5.297, "activity_lines": {"activity_5": 7.824667, "activity_10": 8.630727, "activity_20": 7.660667, "activity_30": 6.679527}, "trend_signal": 1, "fair_value": 12.513357, "relative_strength": 40.173445, "rate_of_change": 2.4564796905222392, "market_dynamics": 0.289565, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.7, "low": 6.4347, "close": 7.31, "volume": 4905185}, "trend_line": 5.476, "activity_lines": {"activity_5": 7.437333, "activity_10": 8.379818, "activity_20": 7.71219, "activity_30": 6.809398}, "trend_signal": 1, "fair_value": 12.417171, "relative_strength": 46.245767, "rate_of_change": 3.3792712856333824, "market_dynamics": -0.105948, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.15, "high": 8.33, "low": 6.81, "close": 7.67, "volume": 7485913}, "trend_line": 5.674, "activity_lines": {"activity_5": 7.312, "activity_10": 8.172909, "activity_20": 7.782, "activity_30": 6.950946}, "trend_signal": 1, "fair_value": 12.322107, "relative_strength": 50.176234, "rate_of_change": 3.6157779401022716, "market_dynamics": -0.375801, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.78, "high": 7.98, "low": 6.88, "close": 6.97, "volume": 4922422}, "trend_line": 5.844, "activity_lines": {"activity_5": 7.172, "activity_10": 7.820909, "activity_20": 7.774571, "activity_30": 7.034559}, "trend_signal": 1, "fair_value": 12.204928, "relative_strength": 38.100895, "rate_of_change": 2.996122664786745, "market_dynamics": -0.530401, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.07, "high": 7.535, "low": 6.07, "close": 7.53, "volume": 7872639}, "trend_line": 6.036333, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.631091, "activity_20": 7.815381, "activity_30": 7.143333}, "trend_signal": 1, "fair_value": 12.118694, "relative_strength": 47.096736, "rate_of_change": 3.291119096509234, "market_dynamics": -0.604125, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7, "high": 8.465, "low": 7.3, "close": 7.36, "volume": 7464957}, "trend_line": 6.222667, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.491818, "activity_20": 7.828143, "activity_30": 7.228731}, "trend_signal": 1, "fair_value": 12.045681, "relative_strength": 41.141474, "rate_of_change": 3.086874100550789, "market_dynamics": -0.675654, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.09, "high": 7.45, "low": 6.56, "close": 7.35, "volume": 4820125}, "trend_line": 6.368667, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.388182, "activity_20": 7.828619, "activity_30": 7.301462}, "trend_signal": 1, "fair_value": 11.958181, "relative_strength": 42.32413, "rate_of_change": 2.3462608556749043, "market_dynamics": -0.751788, "expectation": {"probability": 46.1922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.65, "high": 9.95, "low": 7.36, "close": 9.49, "volume": 13052038}, "trend_line": 6.604333, "activity_lines": {"activity_5": 8.064, "activity_10": 7.711636, "activity_20": 8.01819, "activity_30": 7.502839}, "trend_signal": 1, "fair_value": 11.868373, "relative_strength": 76.51096, "rate_of_change": 3.700397587124578, "market_dynamics": -0.689614, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.57, "high": 10.335, "low": 8.91, "close": 9.59, "volume": 13532981}, "trend_line": 6.825, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.079818, "activity_20": 8.192762, "activity_30": 7.695462}, "trend_signal": 1, "fair_value": 11.726322, "relative_strength": 76.32988, "rate_of_change": 3.3412458154366322, "market_dynamics": -0.614361, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.06, "high": 10.62, "low": 8.235, "close": 9.57, "volume": 14325998}, "trend_line": 7.044667, "activity_lines": {"activity_5": 9.116, "activity_10": 8.424, "activity_20": 8.342952, "activity_30": 7.872559}, "trend_signal": 1, "fair_value": 11.536065, "relative_strength": 72.374524, "rate_of_change": 3.2185641025640934, "market_dynamics": -0.450351, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.3, "high": 9.4, "low": 7.13, "close": 7.29, "volume": 8824136}, "trend_line": 7.183667, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.304727, "activity_20": 8.25119, "activity_30": 7.888387}, "trend_signal": 1, "fair_value": 11.276706, "relative_strength": 29.975064, "rate_of_change": 1.9731237828558859, "market_dynamics": -0.450932, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.725, "high": 8.3588, "low": 6.44, "close": 7.495, "volume": 10505207}, "trend_line": 7.301833, "activity_lines": {"activity_5": 8.267667, "activity_10": 8.210545, "activity_20": 8.169619, "activity_30": 7.908473}, "trend_signal": 1, "fair_value": 11.053918, "relative_strength": 34.578716, "rate_of_change": 1.644925913186127, "market_dynamics": -0.530372, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.47, "high": 7.82, "low": 6.556, "close": 6.89, "volume": 5160942}, "trend_line": 7.349833, "activity_lines": {"activity_5": 7.668667, "activity_10": 8.003, "activity_20": 8.023929, "activity_30": 7.881903}, "trend_signal": 1, "fair_value": 10.747123, "relative_strength": 23.834286, "rate_of_change": 0.6573691838747893, "market_dynamics": -0.720131, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.905, "high": 8.17, "low": 6.7, "close": 7.89, "volume": 6551872}, "trend_line": 7.416167, "activity_lines": {"activity_5": 7.576333, "activity_10": 7.991455, "activity_20": 7.972524, "activity_30": 7.916753}, "trend_signal": 1, "fair_value": 10.490008, "relative_strength": 38.017181, "rate_of_change": 0.9025239076860583, "market_dynamics": -0.753097, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.91, "high": 8.24, "low": 6.51, "close": 6.55, "volume": 11297912}, "trend_line": 7.4665, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.719545, "activity_20": 7.804929, "activity_30": 7.860871}, "trend_signal": 0, "fair_value": 10.16661, "relative_strength": 13.444586, "rate_of_change": 0.6786929150867312, "market_dynamics": -0.759521, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.41, "close": 6.61, "volume": 15928147}, "trend_line": 7.520833, "activity_lines": {"activity_5": 6.946333, "activity_10": 7.476364, "activity_20": 7.669048, "activity_30": 7.805613}, "trend_signal": 0, "fair_value": 9.891674, "relative_strength": 14.506347, "rate_of_change": 0.7276903502310285, "market_dynamics": -0.77568, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.57, "high": 6.7574, "low": 6.075, "close": 6.34, "volume": 9375905}, "trend_line": 7.590167, "activity_lines": {"activity_5": 6.697333, "activity_10": 7.197727, "activity_20": 7.520833, "activity_30": 7.72943}, "trend_signal": 0, "fair_value": 9.635841, "relative_strength": 9.74249, "rate_of_change": 0.9218925616351334, "market_dynamics": -0.777157, "expectation": {"probability": 47.1157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.47, "high": 6.92, "low": 5.6, "close": 5.66, "volume": 9654188}, "trend_line": 7.634167, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.813818, "activity_20": 7.322619, "activity_30": 7.604903}, "trend_signal": 0, "fair_value": 9.4077, "relative_strength": -0.751039, "rate_of_change": 0.5796973900574203, "market_dynamics": -1.016553, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.443, "low": 4.5, "close": 4.59, "volume": 13635210}, "trend_line": 7.624833, "activity_lines": {"activity_5": 5.625333, "activity_10": 6.305, "activity_20": 7.04769, "activity_30": 7.408505}, "trend_signal": 0, "fair_value": 9.231995, "relative_strength": -17.258802, "rate_of_change": -0.12226612281339869, "market_dynamics": -1.145217, "expectation": {"probability": 46.5464, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.61, "high": 5.44, "low": 4.35, "close": 5.4, "volume": 6482785}, "trend_line": 7.6595, "activity_lines": {"activity_5": 5.442, "activity_10": 6.034364, "activity_20": 6.868381, "activity_30": 7.264968}, "trend_signal": 0, "fair_value": 9.075905, "relative_strength": -7.139585, "rate_of_change": 0.454659138108345, "market_dynamics": -1.248147, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.44, "high": 5.64, "low": 4.73, "close": 5.46, "volume": 9071678}, "trend_line": 7.663833, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.850455, "activity_20": 6.701833, "activity_30": 7.123065}, "trend_signal": 0, "fair_value": 8.970681, "relative_strength": -10.826386, "rate_of_change": 0.05657027221097878, "market_dynamics": -1.248671, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.44, "high": 6.34, "low": 5.11, "close": 5.94, "volume": 8823169}, "trend_line": 7.6575, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.787091, "activity_20": 6.586524, "activity_30": 7.011849}, "trend_signal": 0, "fair_value": 8.832476, "relative_strength": -9.20189, "rate_of_change": -0.08263489040015079, "market_dynamics": -1.262075, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.91, "high": 6.56, "low": 5.71, "close": 5.87, "volume": 7682120}, "trend_line": 7.630167, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.739273, "activity_20": 6.471071, "activity_30": 6.896527}, "trend_signal": 0, "fair_value": 8.715088, "relative_strength": -12.780275, "rate_of_change": -0.35694417238001447, "market_dynamics": -1.245216, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 5.87, "low": 4.94, "close": 5.31, "volume": 6202086}, "trend_line": 7.464167, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.608182, "activity_20": 6.310857, "activity_30": 6.746839}, "trend_signal": 0, "fair_value": 8.589062, "relative_strength": -22.871995, "rate_of_change": -2.175574925162193, "market_dynamics": -1.287545, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.23, "high": 5.7, "low": 5.0, "close": 5.48, "volume": 6824406}, "trend_line": 7.2465, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.554909, "activity_20": 6.174738, "activity_30": 6.618828}, "trend_signal": 0, "fair_value": 8.477476, "relative_strength": -25.136549, "rate_of_change": -2.9161592981507463, "market_dynamics": -1.272919, "expectation": {"probability": 47.1219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.38, "high": 5.75, "low": 5.125, "close": 5.34, "volume": 7166670}, "trend_line": 7.1105, "activity_lines": {"activity_5": 5.482, "activity_10": 5.495636, "activity_20": 6.035048, "activity_30": 6.495828}, "trend_signal": 0, "fair_value": 8.370152, "relative_strength": -27.345895, "rate_of_change": -1.8767680949423875, "market_dynamics": -1.24708, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.39, "high": 6.65, "low": 5.06, "close": 6.42, "volume": 8845883}, "trend_line": 7.009833, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.655818, "activity_20": 6.007833, "activity_30": 6.45128}, "trend_signal": 0, "fair_value": 8.283101, "relative_strength": -14.567462, "rate_of_change": -1.4157513536319473, "market_dynamics": -0.914319, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.42, "high": 8.28, "low": 6.29, "close": 7.47, "volume": 17900309}, "trend_line": 6.893833, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.005455, "activity_20": 6.085048, "activity_30": 6.480968}, "trend_signal": 0, "fair_value": 8.186754, "relative_strength": -4.56397, "rate_of_change": -1.6548183102222342, "market_dynamics": -0.314547, "expectation": {"probability": 48.632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5da4210-f43b-42ac-90ad-ee0015ec7a22/", "share_image": "https://sharemaestro.com/terminal/b5da4210-f43b-42ac-90ad-ee0015ec7a22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}