{"ticker": {"uuid": "b5db6085-c477-45a3-88cb-165d1aa78f12", "symbol": "5025", "name": "MERCURY Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5025 fell 5.80%, moving from 690.00 to 650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.99 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "650.00"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.99"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 674.0, "low": 648.0, "close": 650.0, "volume": 4700}, "trend_line": 691.933333, "activity_lines": {"activity_5": 659.133333, "activity_10": 672.327273, "activity_20": 686.519048, "activity_30": 690.002151}, "trend_signal": 0, "fair_value": 646.051282, "relative_strength": -30.990086, "rate_of_change": -0.24508626087034452, "market_dynamics": -1.259663, "expectation": {"probability": 51.8387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 617.0, "high": 980.0, "low": 616.0, "close": 780.0, "volume": 1889100}, "trend_line": 745.866667, "activity_lines": {"activity_5": 639.133333, "activity_10": 621.981818, "activity_20": 660.171429, "activity_30": 692.453763}, "trend_signal": 0, "fair_value": 949.691176, "relative_strength": -25.711593, "rate_of_change": -0.6614871479074347, "market_dynamics": -0.429705, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 796.0, "high": 922.0, "low": 703.0, "close": 799.0, "volume": 1260700}, "trend_line": 741.433333, "activity_lines": {"activity_5": 703.933333, "activity_10": 651.927273, "activity_20": 670.066667, "activity_30": 695.88172}, "trend_signal": 0, "fair_value": 947.507246, "relative_strength": -26.133652, "rate_of_change": -0.594386932161973, "market_dynamics": 0.177174, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 788.0, "high": 1115.0, "low": 772.0, "close": 873.0, "volume": 2383100}, "trend_line": 739.133333, "activity_lines": {"activity_5": 777.066667, "activity_10": 694.254545, "activity_20": 687.052381, "activity_30": 704.369892}, "trend_signal": 0, "fair_value": 946.442857, "relative_strength": -16.110178, "rate_of_change": -0.31020995383275474, "market_dynamics": 0.706262, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 873.0, "high": 888.0, "low": 761.0, "close": 808.0, "volume": 308500}, "trend_line": 735.0, "activity_lines": {"activity_5": 805.733333, "activity_10": 722.309091, "activity_20": 697.328571, "activity_30": 708.812903}, "trend_signal": 0, "fair_value": 944.492958, "relative_strength": -22.501193, "rate_of_change": -0.5592134484347485, "market_dynamics": 1.109274, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 809.0, "high": 841.0, "low": 700.0, "close": 727.0, "volume": 249600}, "trend_line": 726.433333, "activity_lines": {"activity_5": 790.933333, "activity_10": 732.8, "activity_20": 699.809524, "activity_30": 708.296774}, "trend_signal": 0, "fair_value": 941.472222, "relative_strength": -27.446489, "rate_of_change": -1.1655329251700752, "market_dynamics": 1.055187, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 735.0, "high": 755.0, "low": 679.0, "close": 679.0, "volume": 108200}, "trend_line": 720.4, "activity_lines": {"activity_5": 751.466667, "activity_10": 732.527273, "activity_20": 697.866667, "activity_30": 705.236559}, "trend_signal": 0, "fair_value": 937.876712, "relative_strength": -30.88855, "rate_of_change": -0.8305418716241606, "market_dynamics": 0.870703, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 670.0, "high": 714.0, "low": 658.0, "close": 675.0, "volume": 65400}, "trend_line": 717.0, "activity_lines": {"activity_5": 717.4, "activity_10": 729.636364, "activity_20": 695.938095, "activity_30": 702.307527}, "trend_signal": 0, "fair_value": 934.324324, "relative_strength": -30.088476, "rate_of_change": -0.4719600222098803, "market_dynamics": 0.644333, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 674.0, "high": 691.0, "low": 631.0, "close": 685.0, "volume": 64400}, "trend_line": 714.333333, "activity_lines": {"activity_5": 694.933333, "activity_10": 726.363636, "activity_20": 695.233333, "activity_30": 700.243011}, "trend_signal": 0, "fair_value": 931.0, "relative_strength": -28.963458, "rate_of_change": -0.37192008368200297, "market_dynamics": 0.485012, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 685.0, "high": 718.0, "low": 660.0, "close": 666.0, "volume": 33900}, "trend_line": 710.7, "activity_lines": {"activity_5": 678.666667, "activity_10": 716.836364, "activity_20": 692.871429, "activity_30": 697.124731}, "trend_signal": 0, "fair_value": 927.513158, "relative_strength": -28.639502, "rate_of_change": -0.5086327113899349, "market_dynamics": 0.383814, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 676.0, "high": 676.0, "low": 636.0, "close": 647.0, "volume": 6200}, "trend_line": 705.6, "activity_lines": {"activity_5": 665.533333, "activity_10": 701.945455, "activity_20": 689.066667, "activity_30": 693.015054}, "trend_signal": 0, "fair_value": 923.87013, "relative_strength": -30.268362, "rate_of_change": -0.7176023638666136, "market_dynamics": 0.325859, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 646.0, "high": 647.0, "low": 589.0, "close": 609.0, "volume": 44700}, "trend_line": 702.333333, "activity_lines": {"activity_5": 645.066667, "activity_10": 679.236364, "activity_20": 682.128571, "activity_30": 686.782796}, "trend_signal": 0, "fair_value": 919.833333, "relative_strength": -31.334885, "rate_of_change": -0.4629630102040793, "market_dynamics": 0.229231, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 603.0, "high": 640.0, "low": 603.0, "close": 640.0, "volume": 24000}, "trend_line": 696.733333, "activity_lines": {"activity_5": 639.6, "activity_10": 665.272727, "activity_20": 678.742857, "activity_30": 682.76129}, "trend_signal": 0, "fair_value": 916.291139, "relative_strength": -27.075058, "rate_of_change": -0.7973421930694583, "market_dynamics": 0.133433, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 620.0, "high": 710.0, "low": 620.0, "close": 647.0, "volume": 32500}, "trend_line": 692.833333, "activity_lines": {"activity_5": 638.8, "activity_10": 655.472727, "activity_20": 676.5, "activity_30": 679.552688}, "trend_signal": 0, "fair_value": 912.925, "relative_strength": -27.703789, "rate_of_change": -0.5597550476316852, "market_dynamics": 0.035434, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 647.0, "high": 664.0, "low": 636.0, "close": 664.0, "volume": 15500}, "trend_line": 688.6, "activity_lines": {"activity_5": 646.2, "activity_10": 652.872727, "activity_20": 676.309524, "activity_30": 677.692473}, "trend_signal": 0, "fair_value": 909.851852, "relative_strength": -24.510298, "rate_of_change": -0.6110175129232727, "market_dynamics": -0.059068, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 654.0, "high": 674.0, "low": 620.0, "close": 650.0, "volume": 16600}, "trend_line": 685.0, "activity_lines": {"activity_5": 649.066667, "activity_10": 650.345455, "activity_20": 674.728571, "activity_30": 675.202151}, "trend_signal": 0, "fair_value": 906.682927, "relative_strength": -27.110926, "rate_of_change": -0.5227998838222513, "market_dynamics": -0.222192, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 650.0, "high": 658.0, "low": 616.0, "close": 646.0, "volume": 18900}, "trend_line": 681.133333, "activity_lines": {"activity_5": 650.4, "activity_10": 648.490909, "activity_20": 672.6, "activity_30": 672.686022}, "trend_signal": 0, "fair_value": 903.542169, "relative_strength": -23.794444, "rate_of_change": -0.5644769343065703, "market_dynamics": -0.390609, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 647.0, "high": 673.0, "low": 645.0, "close": 651.0, "volume": 8100}, "trend_line": 678.433333, "activity_lines": {"activity_5": 650.933333, "activity_10": 648.145455, "activity_20": 670.609524, "activity_30": 670.741935}, "trend_signal": 0, "fair_value": 900.535714, "relative_strength": -20.780062, "rate_of_change": -0.39639816012352547, "market_dynamics": -0.536213, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 657.0, "high": 660.0, "low": 615.0, "close": 627.0, "volume": 10000}, "trend_line": 675.433333, "activity_lines": {"activity_5": 642.733333, "activity_10": 643.872727, "activity_20": 665.871429, "activity_30": 667.423656}, "trend_signal": 0, "fair_value": 897.317647, "relative_strength": -20.550822, "rate_of_change": -0.4421952539882058, "market_dynamics": -0.670134, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 627.0, "high": 646.0, "low": 625.0, "close": 639.0, "volume": 5000}, "trend_line": 671.966667, "activity_lines": {"activity_5": 639.866667, "activity_10": 642.836364, "activity_20": 661.819048, "activity_30": 665.073118}, "trend_signal": 0, "fair_value": 894.313953, "relative_strength": -21.477683, "rate_of_change": -0.5132506541544817, "market_dynamics": -0.586423, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 629.0, "high": 672.0, "low": 534.0, "close": 548.0, "volume": 56000}, "trend_line": 665.266667, "activity_lines": {"activity_5": 608.333333, "activity_10": 625.745455, "activity_20": 648.728571, "activity_30": 657.075269}, "trend_signal": 0, "fair_value": 890.333333, "relative_strength": -29.548319, "rate_of_change": -0.9970732670285929, "market_dynamics": -0.637669, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 548.0, "high": 556.0, "low": 502.0, "close": 514.0, "volume": 41200}, "trend_line": 657.9, "activity_lines": {"activity_5": 572.266667, "activity_10": 604.272727, "activity_20": 632.633333, "activity_30": 647.316129}, "trend_signal": 0, "fair_value": 886.056818, "relative_strength": -32.499044, "rate_of_change": -1.1073254328553346, "market_dynamics": -0.727217, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 514.0, "high": 514.0, "low": 487.0, "close": 501.0, "volume": 11100}, "trend_line": 649.933333, "activity_lines": {"activity_5": 540.666667, "activity_10": 582.163636, "activity_20": 616.566667, "activity_30": 637.193548}, "trend_signal": 0, "fair_value": 881.730337, "relative_strength": -35.442931, "rate_of_change": -1.2109236966104318, "market_dynamics": -0.84067, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 509.0, "high": 528.0, "low": 507.0, "close": 508.0, "volume": 13000}, "trend_line": 642.266667, "activity_lines": {"activity_5": 521.4, "activity_10": 563.854545, "activity_20": 602.585714, "activity_30": 628.036559}, "trend_signal": 0, "fair_value": 877.577778, "relative_strength": -34.89324, "rate_of_change": -1.1796080629703547, "market_dynamics": -1.045184, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 512.0, "high": 530.0, "low": 501.0, "close": 507.0, "volume": 13200}, "trend_line": 637.433333, "activity_lines": {"activity_5": 509.733333, "activity_10": 547.890909, "activity_20": 590.247619, "activity_30": 619.309677}, "trend_signal": 0, "fair_value": 873.505495, "relative_strength": -36.049332, "rate_of_change": -0.7525431800121796, "market_dynamics": -1.116088, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 501.0, "high": 505.0, "low": 481.0, "close": 501.0, "volume": 16700}, "trend_line": 633.633333, "activity_lines": {"activity_5": 504.866667, "activity_10": 533.690909, "activity_20": 578.771429, "activity_30": 610.507527}, "trend_signal": 0, "fair_value": 869.456522, "relative_strength": -35.921049, "rate_of_change": -0.5961407732030158, "market_dynamics": -1.119095, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 498.0, "high": 515.0, "low": 491.0, "close": 503.0, "volume": 12100}, "trend_line": 631.233333, "activity_lines": {"activity_5": 503.8, "activity_10": 522.563636, "activity_20": 568.561905, "activity_30": 602.07957}, "trend_signal": 0, "fair_value": 865.516129, "relative_strength": -34.286065, "rate_of_change": -0.3787679522219796, "market_dynamics": -1.126144, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 503.0, "high": 566.0, "low": 484.0, "close": 525.0, "volume": 65100}, "trend_line": 630.266667, "activity_lines": {"activity_5": 510.8, "activity_10": 518.036364, "activity_20": 561.285714, "activity_30": 595.225806}, "trend_signal": 0, "fair_value": 861.893617, "relative_strength": -27.874339, "rate_of_change": -0.15313925128222466, "market_dynamics": -1.020389, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 529.0, "high": 541.0, "low": 495.0, "close": 512.0, "volume": 37400}, "trend_line": 629.633333, "activity_lines": {"activity_5": 511.866667, "activity_10": 513.436364, "activity_20": 553.485714, "activity_30": 587.595699}, "trend_signal": 0, "fair_value": 858.210526, "relative_strength": -30.137103, "rate_of_change": -0.10048667225487126, "market_dynamics": -0.958482, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.0, "high": 524.0, "low": 498.0, "close": 522.0, "volume": 27800}, "trend_line": 628.333333, "activity_lines": {"activity_5": 516.0, "activity_10": 512.745455, "activity_20": 547.461905, "activity_30": 580.651613}, "trend_signal": 0, "fair_value": 854.708333, "relative_strength": -28.338361, "rate_of_change": -0.20646937381886585, "market_dynamics": -0.817648, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 520.0, "high": 524.0, "low": 492.0, "close": 509.0, "volume": 30700}, "trend_line": 625.4, "activity_lines": {"activity_5": 514.8, "activity_10": 511.818182, "activity_20": 540.885714, "activity_30": 572.952688}, "trend_signal": 0, "fair_value": 851.14433, "relative_strength": -29.873037, "rate_of_change": -0.46684344852353415, "market_dynamics": -0.60906, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 504.0, "high": 514.0, "low": 502.0, "close": 514.0, "volume": 2700}, "trend_line": 616.533333, "activity_lines": {"activity_5": 514.733333, "activity_10": 512.509091, "activity_20": 535.442857, "activity_30": 565.765591}, "trend_signal": 0, "fair_value": 847.704082, "relative_strength": -28.079437, "rate_of_change": -1.4177593540134326, "market_dynamics": -0.517861, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 512.0, "high": 530.0, "low": 503.0, "close": 505.0, "volume": 18400}, "trend_line": 606.733333, "activity_lines": {"activity_5": 510.933333, "activity_10": 511.563636, "activity_20": 529.595238, "activity_30": 558.569892}, "trend_signal": 0, "fair_value": 844.242424, "relative_strength": -32.714522, "rate_of_change": -1.589532872831704, "market_dynamics": -0.337906, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 508.0, "high": 524.0, "low": 503.0, "close": 520.0, "volume": 8700}, "trend_line": 594.966667, "activity_lines": {"activity_5": 513.466667, "activity_10": 513.272727, "activity_20": 525.819048, "activity_30": 552.974194}, "trend_signal": 0, "fair_value": 841.0, "relative_strength": -30.691215, "rate_of_change": -1.939347215657259, "market_dynamics": -0.19827, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 519.0, "high": 690.0, "low": 507.0, "close": 597.0, "volume": 1991200}, "trend_line": 587.933333, "activity_lines": {"activity_5": 541.133333, "activity_10": 528.763636, "activity_20": 529.980952, "activity_30": 553.105376}, "trend_signal": 0, "fair_value": 838.584158, "relative_strength": -18.999476, "rate_of_change": -1.1821391667980756, "market_dynamics": 0.157642, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.0, "high": 715.0, "low": 537.0, "close": 575.0, "volume": 1467100}, "trend_line": 582.866667, "activity_lines": {"activity_5": 556.466667, "activity_10": 538.618182, "activity_20": 532.366667, "activity_30": 552.270968}, "trend_signal": 0, "fair_value": 836.0, "relative_strength": -21.998799, "rate_of_change": -0.8617755986289591, "market_dynamics": 0.513913, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 590.0, "high": 624.0, "low": 520.0, "close": 535.0, "volume": 114800}, "trend_line": 578.066667, "activity_lines": {"activity_5": 554.066667, "activity_10": 539.854545, "activity_20": 531.3, "activity_30": 549.182796}, "trend_signal": 0, "fair_value": 833.07767, "relative_strength": -27.921618, "rate_of_change": -0.8235159551506751, "market_dynamics": 0.720077, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 526.0, "high": 544.0, "low": 511.0, "close": 518.0, "volume": 44500}, "trend_line": 572.833333, "activity_lines": {"activity_5": 544.6, "activity_10": 537.418182, "activity_20": 529.142857, "activity_30": 545.307527}, "trend_signal": 0, "fair_value": 830.048077, "relative_strength": -32.181148, "rate_of_change": -0.9053166872879064, "market_dynamics": 0.814287, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 518.0, "high": 554.0, "low": 518.0, "close": 524.0, "volume": 39500}, "trend_line": 567.466667, "activity_lines": {"activity_5": 536.266667, "activity_10": 536.2, "activity_20": 528.190476, "activity_30": 542.156989}, "trend_signal": 0, "fair_value": 827.133333, "relative_strength": -31.515892, "rate_of_change": -0.9368634279527879, "market_dynamics": 0.666219, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 528.0, "high": 652.0, "low": 528.0, "close": 551.0, "volume": 134600}, "trend_line": 563.633333, "activity_lines": {"activity_5": 536.666667, "activity_10": 539.672727, "activity_20": 530.3, "activity_30": 541.094624}, "trend_signal": 0, "fair_value": 824.528302, "relative_strength": -28.581907, "rate_of_change": -0.6755170343776397, "market_dynamics": 0.583194, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 555.0, "high": 566.0, "low": 516.0, "close": 536.0, "volume": 40800}, "trend_line": 559.933333, "activity_lines": {"activity_5": 535.133333, "activity_10": 539.890909, "activity_20": 531.4, "activity_30": 539.311828}, "trend_signal": 0, "fair_value": 821.831776, "relative_strength": -29.295724, "rate_of_change": -0.6564551426201838, "market_dynamics": 0.550111, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 535.0, "high": 535.0, "low": 516.0, "close": 532.0, "volume": 12200}, "trend_line": 557.366667, "activity_lines": {"activity_5": 534.866667, "activity_10": 538.890909, "activity_20": 532.17619, "activity_30": 537.509677}, "trend_signal": 0, "fair_value": 819.148148, "relative_strength": -27.05737, "rate_of_change": -0.4583877845329028, "market_dynamics": 0.533037, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 528.0, "high": 535.0, "low": 521.0, "close": 528.0, "volume": 12100}, "trend_line": 553.633333, "activity_lines": {"activity_5": 533.466667, "activity_10": 536.836364, "activity_20": 532.485714, "activity_30": 535.615054}, "trend_signal": 0, "fair_value": 816.477064, "relative_strength": -30.442029, "rate_of_change": -0.6698165177502468, "market_dynamics": 0.508836, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 528.0, "high": 565.0, "low": 528.0, "close": 548.0, "volume": 53500}, "trend_line": 550.333333, "activity_lines": {"activity_5": 538.066667, "activity_10": 538.0, "activity_20": 534.571429, "activity_30": 535.251613}, "trend_signal": 0, "fair_value": 814.036364, "relative_strength": -25.909305, "rate_of_change": -0.5960623761792093, "market_dynamics": 0.483401, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.0, "high": 582.0, "low": 518.0, "close": 533.0, "volume": 25000}, "trend_line": 545.966667, "activity_lines": {"activity_5": 536.066667, "activity_10": 535.927273, "activity_20": 535.038095, "activity_30": 534.133333}, "trend_signal": 0, "fair_value": 811.504505, "relative_strength": -24.34181, "rate_of_change": -0.7934583893358336, "market_dynamics": 0.464093, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 533.0, "high": 544.0, "low": 512.0, "close": 524.0, "volume": 9400}, "trend_line": 541.766667, "activity_lines": {"activity_5": 532.266667, "activity_10": 533.381818, "activity_20": 534.52381, "activity_30": 532.716129}, "trend_signal": 0, "fair_value": 808.9375, "relative_strength": -25.618596, "rate_of_change": -0.7692777332137102, "market_dynamics": 0.435151, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 526.0, "high": 609.0, "low": 521.0, "close": 540.0, "volume": 131700}, "trend_line": 538.233333, "activity_lines": {"activity_5": 534.6, "activity_10": 534.672727, "activity_20": 535.42381, "activity_30": 532.602151}, "trend_signal": 0, "fair_value": 806.557522, "relative_strength": -17.535647, "rate_of_change": -0.652187411153512, "market_dynamics": 0.492459, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.0, "high": 576.0, "low": 528.0, "close": 551.0, "volume": 21400}, "trend_line": 534.9, "activity_lines": {"activity_5": 540.066667, "activity_10": 537.872727, "activity_20": 537.195238, "activity_30": 533.425806}, "trend_signal": 0, "fair_value": 804.315789, "relative_strength": -17.165571, "rate_of_change": -0.6193100270138859, "market_dynamics": 0.491592, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 591.0, "high": 591.0, "low": 546.0, "close": 559.0, "volume": 14300}, "trend_line": 532.633333, "activity_lines": {"activity_5": 546.666667, "activity_10": 541.927273, "activity_20": 539.604762, "activity_30": 534.980645}, "trend_signal": 1, "fair_value": 802.182609, "relative_strength": -16.156122, "rate_of_change": -0.42375528136099905, "market_dynamics": 0.518661, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 569.0, "high": 576.0, "low": 550.0, "close": 558.0, "volume": 14500}, "trend_line": 529.933333, "activity_lines": {"activity_5": 552.2, "activity_10": 545.163636, "activity_20": 541.695238, "activity_30": 536.617204}, "trend_signal": 1, "fair_value": 800.077586, "relative_strength": -15.896207, "rate_of_change": -0.5069153266831021, "market_dynamics": 0.618445, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 558.0, "high": 584.0, "low": 553.0, "close": 575.0, "volume": 19100}, "trend_line": 530.833333, "activity_lines": {"activity_5": 561.733333, "activity_10": 551.363636, "activity_20": 545.233333, "activity_30": 539.524731}, "trend_signal": 1, "fair_value": 798.153846, "relative_strength": -14.352465, "rate_of_change": 0.16983268346324065, "market_dynamics": 0.726759, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 575.0, "high": 583.0, "low": 543.0, "close": 544.0, "volume": 27300}, "trend_line": 531.833333, "activity_lines": {"activity_5": 557.533333, "activity_10": 551.218182, "activity_20": 545.504762, "activity_30": 540.374194}, "trend_signal": 1, "fair_value": 796.0, "relative_strength": -18.304419, "rate_of_change": 0.18838304564419656, "market_dynamics": 0.761617, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 546.0, "high": 566.0, "low": 523.0, "close": 542.0, "volume": 8800}, "trend_line": 533.2, "activity_lines": {"activity_5": 552.4, "activity_10": 550.490909, "activity_20": 545.442857, "activity_30": 541.030108}, "trend_signal": 1, "fair_value": 793.865546, "relative_strength": -17.82486, "rate_of_change": 0.2569727986568316, "market_dynamics": 0.76647, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.0, "high": 551.0, "low": 530.0, "close": 549.0, "volume": 13400}, "trend_line": 534.566667, "activity_lines": {"activity_5": 550.2, "activity_10": 550.781818, "activity_20": 545.871429, "activity_30": 542.049462}, "trend_signal": 1, "fair_value": 791.825, "relative_strength": -16.247124, "rate_of_change": 0.25631414103526007, "market_dynamics": 0.744213, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 549.0, "high": 555.0, "low": 542.0, "close": 550.0, "volume": 5400}, "trend_line": 536.0, "activity_lines": {"activity_5": 549.0, "activity_10": 551.236364, "activity_20": 546.257143, "activity_30": 543.045161}, "trend_signal": 1, "fair_value": 789.826446, "relative_strength": -15.46215, "rate_of_change": 0.26812988696879364, "market_dynamics": 0.679534, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.0, "high": 564.0, "low": 550.0, "close": 564.0, "volume": 3500}, "trend_line": 538.1, "activity_lines": {"activity_5": 553.0, "activity_10": 553.927273, "activity_20": 548.2, "activity_30": 544.851613}, "trend_signal": 1, "fair_value": 787.97541, "relative_strength": -11.601558, "rate_of_change": 0.39179104477612364, "market_dynamics": 0.764084, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 580.0, "high": 606.0, "low": 550.0, "close": 600.0, "volume": 22100}, "trend_line": 541.333333, "activity_lines": {"activity_5": 569.733333, "activity_10": 562.436364, "activity_20": 553.62381, "activity_30": 548.845161}, "trend_signal": 1, "fair_value": 786.447154, "relative_strength": -7.312418, "rate_of_change": 0.6008795762869384, "market_dynamics": 0.907061, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 600.0, "high": 678.0, "low": 595.0, "close": 595.0, "volume": 58000}, "trend_line": 543.666667, "activity_lines": {"activity_5": 581.066667, "activity_10": 568.945455, "activity_20": 558.261905, "activity_30": 552.307527}, "trend_signal": 1, "fair_value": 784.903226, "relative_strength": -10.237059, "rate_of_change": 0.4310346061767311, "market_dynamics": 1.059718, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 595.0, "high": 607.0, "low": 560.0, "close": 565.0, "volume": 19500}, "trend_line": 545.433333, "activity_lines": {"activity_5": 578.866667, "activity_10": 569.2, "activity_20": 559.67619, "activity_30": 553.683871}, "trend_signal": 1, "fair_value": 783.144, "relative_strength": -14.604404, "rate_of_change": 0.324953893117745, "market_dynamics": 1.072669, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 569.0, "high": 670.0, "low": 569.0, "close": 581.0, "volume": 89400}, "trend_line": 547.4, "activity_lines": {"activity_5": 580.933333, "activity_10": 572.254545, "activity_20": 562.419048, "activity_30": 555.978495}, "trend_signal": 1, "fair_value": 781.539683, "relative_strength": -9.019761, "rate_of_change": 0.36056963903964956, "market_dynamics": 1.110852, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 581.0, "high": 584.0, "low": 560.0, "close": 569.0, "volume": 18500}, "trend_line": 549.4, "activity_lines": {"activity_5": 576.933333, "activity_10": 572.709091, "activity_20": 563.87619, "activity_30": 557.372043}, "trend_signal": 1, "fair_value": 779.866142, "relative_strength": -4.561985, "rate_of_change": 0.3653635367190355, "market_dynamics": 1.011441, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 589.0, "high": 589.0, "low": 525.0, "close": 527.0, "volume": 16600}, "trend_line": 549.833333, "activity_lines": {"activity_5": 558.6, "activity_10": 565.636364, "activity_20": 561.17619, "activity_30": 555.926882}, "trend_signal": 1, "fair_value": 777.890625, "relative_strength": -6.597654, "rate_of_change": 0.07887386239535157, "market_dynamics": 0.582873, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 474.0, "high": 485.0, "low": 427.0, "close": 477.0, "volume": 52600}, "trend_line": 548.9, "activity_lines": {"activity_5": 528.466667, "activity_10": 549.781818, "activity_20": 553.738095, "activity_30": 551.227957}, "trend_signal": 0, "fair_value": 775.55814, "relative_strength": -12.649869, "rate_of_change": -0.16974834808715777, "market_dynamics": 0.113982, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 477.0, "high": 486.0, "low": 469.0, "close": 482.0, "volume": 12600}, "trend_line": 547.633333, "activity_lines": {"activity_5": 507.866667, "activity_10": 536.018182, "activity_20": 547.019048, "activity_30": 546.911828}, "trend_signal": 0, "fair_value": 773.3, "relative_strength": -18.10164, "rate_of_change": -0.2307646201493868, "market_dynamics": -0.538729, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.0, "high": 491.0, "low": 475.0, "close": 483.0, "volume": 8000}, "trend_line": 543.833333, "activity_lines": {"activity_5": 493.133333, "activity_10": 523.654545, "activity_20": 540.709524, "activity_30": 542.741935}, "trend_signal": 0, "fair_value": 771.083969, "relative_strength": -17.794989, "rate_of_change": -0.6938949422934332, "market_dynamics": -1.063424, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 482.0, "high": 670.0, "low": 482.0, "close": 533.0, "volume": 597200}, "trend_line": 542.433333, "activity_lines": {"activity_5": 501.6, "activity_10": 521.6, "activity_20": 539.4, "activity_30": 542.043011}, "trend_signal": 0, "fair_value": 769.280303, "relative_strength": -9.268307, "rate_of_change": -0.2574318113744769, "market_dynamics": -0.979561, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 562.0, "high": 930.0, "low": 562.0, "close": 930.0, "volume": 2958400}, "trend_line": 555.6, "activity_lines": {"activity_5": 644.8, "activity_10": 592.290909, "activity_20": 575.857143, "activity_30": 567.047312}, "trend_signal": 1, "fair_value": 770.488722, "relative_strength": 67.030632, "rate_of_change": 2.4273336830500565, "market_dynamics": -0.414684, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1080.0, "high": 1328.0, "low": 850.0, "close": 987.0, "volume": 7804000}, "trend_line": 571.233333, "activity_lines": {"activity_5": 780.133333, "activity_10": 667.345455, "activity_20": 615.885714, "activity_30": 594.87957}, "trend_signal": 1, "fair_value": 772.104478, "relative_strength": 74.677935, "rate_of_change": 2.8137748380129577, "market_dynamics": 0.243463, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1030.0, "high": 1098.0, "low": 778.0, "close": 812.0, "volume": 1068700}, "trend_line": 580.833333, "activity_lines": {"activity_5": 823.133333, "activity_10": 703.454545, "activity_20": 637.171429, "activity_30": 610.412903}, "trend_signal": 1, "fair_value": 772.4, "relative_strength": 39.080751, "rate_of_change": 1.6805741971643702, "market_dynamics": 0.837716, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 838.0, "high": 871.0, "low": 781.0, "close": 788.0, "volume": 201700}, "trend_line": 588.733333, "activity_lines": {"activity_5": 836.133333, "activity_10": 730.709091, "activity_20": 654.966667, "activity_30": 623.778495}, "trend_signal": 1, "fair_value": 772.514706, "relative_strength": 27.937993, "rate_of_change": 1.360114778398914, "market_dynamics": 1.089205, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 736.0, "high": 774.0, "low": 666.0, "close": 679.0, "volume": 183800}, "trend_line": 593.5, "activity_lines": {"activity_5": 792.466667, "activity_10": 734.381818, "activity_20": 661.285714, "activity_30": 629.602151}, "trend_signal": 1, "fair_value": 771.832117, "relative_strength": 14.024161, "rate_of_change": 0.8096478885798002, "market_dynamics": 0.880918, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 685.0, "high": 685.0, "low": 630.0, "close": 631.0, "volume": 37200}, "trend_line": 596.8, "activity_lines": {"activity_5": 723.066667, "activity_10": 727.327273, "activity_20": 662.538095, "activity_30": 632.021505}, "trend_signal": 1, "fair_value": 770.811594, "relative_strength": 3.865702, "rate_of_change": 0.5560235888795206, "market_dynamics": 0.595586, "expectation": {"probability": 38.0132, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 633.0, "high": 648.0, "low": 592.0, "close": 607.0, "volume": 40200}, "trend_line": 599.433333, "activity_lines": {"activity_5": 665.6, "activity_10": 714.018182, "activity_20": 661.090476, "activity_30": 632.67957}, "trend_signal": 1, "fair_value": 769.633094, "relative_strength": 1.764688, "rate_of_change": 0.4412421246648783, "market_dynamics": 0.327666, "expectation": {"probability": 36.514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 600.0, "high": 612.0, "low": 547.0, "close": 560.0, "volume": 32000}, "trend_line": 599.833333, "activity_lines": {"activity_5": 617.8, "activity_10": 689.8, "activity_20": 654.857143, "activity_30": 630.135484}, "trend_signal": 1, "fair_value": 768.135714, "relative_strength": -3.25005, "rate_of_change": 0.06672968918798698, "market_dynamics": 0.048357, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 554.0, "high": 594.0, "low": 545.0, "close": 564.0, "volume": 36700}, "trend_line": 600.866667, "activity_lines": {"activity_5": 588.133333, "activity_10": 664.890909, "activity_20": 648.952381, "activity_30": 627.823656}, "trend_signal": 0, "fair_value": 766.687943, "relative_strength": -2.811585, "rate_of_change": 0.17227018625854992, "market_dynamics": -0.135863, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 564.0, "high": 781.0, "low": 550.0, "close": 781.0, "volume": 135100}, "trend_line": 609.433333, "activity_lines": {"activity_5": 645.733333, "activity_10": 677.963636, "activity_20": 663.647619, "activity_30": 639.445161}, "trend_signal": 1, "fair_value": 766.788732, "relative_strength": 28.973931, "rate_of_change": 1.4257182950040297, "market_dynamics": -0.112506, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 789.0, "high": 1081.0, "low": 680.0, "close": 704.0, "volume": 1974300}, "trend_line": 614.9, "activity_lines": {"activity_5": 670.866667, "activity_10": 672.527273, "activity_20": 669.97619, "activity_30": 645.546237}, "trend_signal": 1, "fair_value": 766.34965, "relative_strength": 18.374267, "rate_of_change": 0.8970082048334613, "market_dynamics": -0.051035, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 690.0, "high": 830.0, "low": 664.0, "close": 743.0, "volume": 638200}, "trend_line": 621.3, "activity_lines": {"activity_5": 704.133333, "activity_10": 678.290909, "activity_20": 679.52381, "activity_30": 653.810753}, "trend_signal": 1, "fair_value": 766.1875, "relative_strength": 25.397253, "rate_of_change": 1.0408196454708045, "market_dynamics": 0.040902, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 751.0, "high": 798.0, "low": 668.0, "close": 669.0, "volume": 453300}, "trend_line": 624.966667, "activity_lines": {"activity_5": 703.666667, "activity_10": 675.036364, "activity_20": 681.319048, "activity_30": 656.888172}, "trend_signal": 1, "fair_value": 765.517241, "relative_strength": 12.786943, "rate_of_change": 0.5901604699823073, "market_dynamics": 0.061324, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 660.0, "high": 683.0, "low": 612.0, "close": 621.0, "volume": 61900}, "trend_line": 627.066667, "activity_lines": {"activity_5": 679.933333, "activity_10": 665.654545, "activity_20": 678.047619, "activity_30": 656.632258}, "trend_signal": 1, "fair_value": 764.527397, "relative_strength": 2.375523, "rate_of_change": 0.3360179207765688, "market_dynamics": -0.140986, "expectation": {"probability": 47.2133, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 618.0, "high": 682.0, "low": 618.0, "close": 629.0, "volume": 60300}, "trend_line": 628.866667, "activity_lines": {"activity_5": 655.066667, "activity_10": 660.763636, "activity_20": 675.347619, "activity_30": 656.756989}, "trend_signal": 1, "fair_value": 763.605442, "relative_strength": 2.646206, "rate_of_change": 0.2870508184738122, "market_dynamics": -0.410925, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 628.0, "high": 628.0, "low": 580.0, "close": 605.0, "volume": 50700}, "trend_line": 630.9, "activity_lines": {"activity_5": 632.333333, "activity_10": 652.418182, "activity_20": 670.07619, "activity_30": 655.217204}, "trend_signal": 1, "fair_value": 762.533784, "relative_strength": 0.703362, "rate_of_change": 0.3233329267871612, "market_dynamics": -0.684657, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 600.0, "high": 633.0, "low": 585.0, "close": 625.0, "volume": 49600}, "trend_line": 633.666667, "activity_lines": {"activity_5": 622.866667, "activity_10": 648.181818, "activity_20": 666.338095, "activity_30": 654.836559}, "trend_signal": 0, "fair_value": 761.610738, "relative_strength": -0.084124, "rate_of_change": 0.4385270248850823, "market_dynamics": -0.821065, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 622.0, "high": 636.0, "low": 610.0, "close": 636.0, "volume": 4400}, "trend_line": 636.566667, "activity_lines": {"activity_5": 624.933333, "activity_10": 645.618182, "activity_20": 662.942857, "activity_30": 654.987097}, "trend_signal": 0, "fair_value": 760.773333, "relative_strength": 2.59082, "rate_of_change": 0.4576538661453832, "market_dynamics": -0.846673, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 642.0, "high": 642.0, "low": 610.0, "close": 618.0, "volume": 20600}, "trend_line": 638.833333, "activity_lines": {"activity_5": 623.2, "activity_10": 638.4, "activity_20": 657.1, "activity_30": 653.789247}, "trend_signal": 0, "fair_value": 759.827815, "relative_strength": 1.281039, "rate_of_change": 0.35607676579772696, "market_dynamics": -0.783747, "expectation": {"probability": 49.3654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 627.0, "high": 871.0, "low": 614.0, "close": 760.0, "volume": 838900}, "trend_line": 645.366667, "activity_lines": {"activity_5": 669.0, "activity_10": 656.018182, "activity_20": 664.138095, "activity_30": 661.606452}, "trend_signal": 1, "fair_value": 759.828947, "relative_strength": 26.119773, "rate_of_change": 1.0226977307710348, "market_dynamics": -0.39627, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 765.0, "high": 765.0, "low": 678.0, "close": 702.0, "volume": 101400}, "trend_line": 648.766667, "activity_lines": {"activity_5": 686.733333, "activity_10": 663.472727, "activity_20": 664.571429, "activity_30": 665.260215}, "trend_signal": 1, "fair_value": 759.45098, "relative_strength": 12.054524, "rate_of_change": 0.5268322914483554, "market_dynamics": -0.159606, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 709.0, "high": 740.0, "low": 663.0, "close": 710.0, "volume": 183800}, "trend_line": 652.6, "activity_lines": {"activity_5": 700.666667, "activity_10": 672.418182, "activity_20": 666.852381, "activity_30": 669.210753}, "trend_signal": 1, "fair_value": 759.12987, "relative_strength": 14.075884, "rate_of_change": 0.5908646659863058, "market_dynamics": 0.08739, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 717.0, "high": 717.0, "low": 661.0, "close": 668.0, "volume": 63800}, "trend_line": 656.033333, "activity_lines": {"activity_5": 694.933333, "activity_10": 674.327273, "activity_20": 666.452381, "activity_30": 670.204301}, "trend_signal": 1, "fair_value": 758.541935, "relative_strength": 9.137891, "rate_of_change": 0.5261006742261642, "market_dynamics": 0.219512, "expectation": {"probability": 38.0295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 665.0, "high": 782.0, "low": 665.0, "close": 728.0, "volume": 147300}, "trend_line": 660.933333, "activity_lines": {"activity_5": 707.066667, "activity_10": 687.163636, "activity_20": 672.452381, "activity_30": 674.847312}, "trend_signal": 1, "fair_value": 758.346154, "relative_strength": 17.106617, "rate_of_change": 0.7469132669818132, "market_dynamics": 0.108782, "expectation": {"probability": 36.3007, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 724.0, "high": 860.0, "low": 724.0, "close": 740.0, "volume": 193800}, "trend_line": 666.633333, "activity_lines": {"activity_5": 715.866667, "activity_10": 700.236364, "activity_20": 679.880952, "activity_30": 679.948387}, "trend_signal": 1, "fair_value": 755.544872, "relative_strength": 19.359124, "rate_of_change": 0.862416784780326, "market_dynamics": 0.197761, "expectation": {"probability": 37.8978, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 746.0, "high": 759.0, "low": 687.0, "close": 703.0, "volume": 42600}, "trend_line": 672.5, "activity_lines": {"activity_5": 713.666667, "activity_10": 704.563636, "activity_20": 683.495238, "activity_30": 682.294624}, "trend_signal": 1, "fair_value": 753.980769, "relative_strength": 17.615913, "rate_of_change": 0.8800440526426552, "market_dynamics": 0.15932, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718.0, "high": 718.0, "low": 671.0, "close": 681.0, "volume": 32000}, "trend_line": 679.3, "activity_lines": {"activity_5": 704.066667, "activity_10": 703.109091, "activity_20": 684.671429, "activity_30": 682.843011}, "trend_signal": 1, "fair_value": 753.211538, "relative_strength": 14.087963, "rate_of_change": 1.0111524163568706, "market_dynamics": 0.212976, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 684.0, "high": 730.0, "low": 672.0, "close": 720.0, "volume": 35700}, "trend_line": 687.233333, "activity_lines": {"activity_5": 709.4, "activity_10": 707.727273, "activity_20": 689.209524, "activity_30": 685.468817}, "trend_signal": 0, "fair_value": 752.25, "relative_strength": 19.275281, "rate_of_change": 1.1678688355660332, "market_dynamics": 0.305582, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 720.0, "high": 766.0, "low": 720.0, "close": 724.0, "volume": 43200}, "trend_line": 695.266667, "activity_lines": {"activity_5": 712.6, "activity_10": 711.545455, "activity_20": 693.366667, "activity_30": 687.84086}, "trend_signal": 0, "fair_value": 750.826923, "relative_strength": 17.080598, "rate_of_change": 1.1689383524125376, "market_dynamics": 0.296883, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 721.0, "high": 769.0, "low": 721.0, "close": 760.0, "volume": 22800}, "trend_line": 702.833333, "activity_lines": {"activity_5": 728.066667, "activity_10": 719.981818, "activity_20": 700.190476, "activity_30": 692.017204}, "trend_signal": 0, "fair_value": 749.269231, "relative_strength": 23.745215, "rate_of_change": 1.088311342847687, "market_dynamics": 0.434359, "expectation": {"probability": 38.6041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 777.0, "high": 777.0, "low": 687.0, "close": 693.0, "volume": 41200}, "trend_line": 694.933333, "activity_lines": {"activity_5": 719.866667, "activity_10": 716.236364, "activity_20": 700.733333, "activity_30": 691.382796}, "trend_signal": 0, "fair_value": 747.634615, "relative_strength": 23.013009, "rate_of_change": -1.1240218169903007, "market_dynamics": 0.406226, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.0, "high": 658.0, "low": 555.0, "close": 650.0, "volume": 68500}, "trend_line": 683.7, "activity_lines": {"activity_5": 698.0, "activity_10": 704.836364, "activity_20": 697.233333, "activity_30": 688.483871}, "trend_signal": 1, "fair_value": 746.153846, "relative_strength": 15.240038, "rate_of_change": -1.6164619635535462, "market_dynamics": 0.125198, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 685.0, "high": 750.0, "low": 605.0, "close": 635.0, "volume": 327200}, "trend_line": 677.8, "activity_lines": {"activity_5": 673.2, "activity_10": 691.8, "activity_20": 692.747619, "activity_30": 685.341935}, "trend_signal": 0, "fair_value": 744.974359, "relative_strength": 8.408712, "rate_of_change": -0.8629515869533554, "market_dynamics": -0.186837, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 636.0, "high": 846.0, "low": 635.0, "close": 677.0, "volume": 903100}, "trend_line": 674.1, "activity_lines": {"activity_5": 668.066667, "activity_10": 687.0, "activity_20": 692.42381, "activity_30": 685.290323}, "trend_signal": 0, "fair_value": 744.025641, "relative_strength": 11.855783, "rate_of_change": -0.5458837415166615, "market_dynamics": -0.540757, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 690.0, "high": 737.0, "low": 612.0, "close": 617.0, "volume": 187100}, "trend_line": 672.033333, "activity_lines": {"activity_5": 646.066667, "activity_10": 672.218182, "activity_20": 686.119048, "activity_30": 681.606452}, "trend_signal": 0, "fair_value": 742.307692, "relative_strength": -1.409836, "rate_of_change": -0.30658166444148527, "market_dynamics": -0.836298, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 625.0, "high": 655.0, "low": 613.0, "close": 630.0, "volume": 72000}, "trend_line": 672.0, "activity_lines": {"activity_5": 637.933333, "activity_10": 662.036364, "activity_20": 681.109524, "activity_30": 678.894624}, "trend_signal": 0, "fair_value": 737.538462, "relative_strength": -1.38388, "rate_of_change": -0.004960021826770091, "market_dynamics": -0.948183, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 638.0, "high": 679.0, "low": 611.0, "close": 638.0, "volume": 234000}, "trend_line": 673.033333, "activity_lines": {"activity_5": 636.666667, "activity_10": 654.636364, "activity_20": 676.742857, "activity_30": 676.701075}, "trend_signal": 0, "fair_value": 731.858974, "relative_strength": -1.025767, "rate_of_change": 0.15376979166666227, "market_dynamics": -0.926734, "expectation": {"probability": 49.5409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 645.0, "high": 664.0, "low": 641.0, "close": 659.0, "volume": 36800}, "trend_line": 676.333333, "activity_lines": {"activity_5": 643.2, "activity_10": 651.836364, "activity_20": 674.314286, "activity_30": 675.795699}, "trend_signal": 0, "fair_value": 725.967949, "relative_strength": 3.437988, "rate_of_change": 0.49031746842174134, "market_dynamics": -0.974825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 654.0, "high": 660.0, "low": 635.0, "close": 651.0, "volume": 17500}, "trend_line": 679.233333, "activity_lines": {"activity_5": 645.466667, "activity_10": 648.690909, "activity_20": 671.014286, "activity_30": 674.16129}, "trend_signal": 0, "fair_value": 719.871795, "relative_strength": -0.326035, "rate_of_change": 0.4287826517638126, "market_dynamics": -0.919368, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 649.0, "high": 662.0, "low": 638.0, "close": 643.0, "volume": 15800}, "trend_line": 674.633333, "activity_lines": {"activity_5": 646.8, "activity_10": 645.418182, "activity_20": 666.795238, "activity_30": 671.823656}, "trend_signal": 0, "fair_value": 713.480769, "relative_strength": -1.281873, "rate_of_change": -0.6772341368588315, "market_dynamics": -0.859253, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 645.0, "high": 697.0, "low": 643.0, "close": 690.0, "volume": 35200}, "trend_line": 674.166667, "activity_lines": {"activity_5": 662.066667, "activity_10": 652.818182, "activity_20": 667.609524, "activity_30": 672.815054}, "trend_signal": 0, "fair_value": 710.064103, "relative_strength": 5.197725, "rate_of_change": -0.06917327934640194, "market_dynamics": -0.734765, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 687.0, "high": 692.0, "low": 660.0, "close": 675.0, "volume": 28200}, "trend_line": 671.9, "activity_lines": {"activity_5": 668.333333, "activity_10": 657.545455, "activity_20": 667.052381, "activity_30": 672.868817}, "trend_signal": 0, "fair_value": 706.807692, "relative_strength": 1.053852, "rate_of_change": -0.33621760181150934, "market_dynamics": -0.607387, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 665.0, "high": 710.0, "low": 665.0, "close": 682.0, "volume": 35600}, "trend_line": 672.333333, "activity_lines": {"activity_5": 674.466667, "activity_10": 663.090909, "activity_20": 667.328571, "activity_30": 673.52043}, "trend_signal": 0, "fair_value": 704.269231, "relative_strength": -2.539128, "rate_of_change": 0.06449367465397551, "market_dynamics": -0.426482, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 692.0, "high": 702.0, "low": 673.0, "close": 682.0, "volume": 11800}, "trend_line": 674.366667, "activity_lines": {"activity_5": 679.066667, "activity_10": 667.781818, "activity_20": 667.538095, "activity_30": 674.144086}, "trend_signal": 0, "fair_value": 700.615385, "relative_strength": -1.986854, "rate_of_change": 0.30242944982767467, "market_dynamics": -0.298782, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 692.0, "high": 705.0, "low": 675.0, "close": 692.0, "volume": 10700}, "trend_line": 676.466667, "activity_lines": {"activity_5": 684.933333, "activity_10": 674.2, "activity_20": 668.919048, "activity_30": 675.28172}, "trend_signal": 0, "fair_value": 696.038462, "relative_strength": -0.356984, "rate_of_change": 0.3114032918237376, "market_dynamics": -0.143081, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 689.0, "high": 695.0, "low": 661.0, "close": 661.0, "volume": 26700}, "trend_line": 678.333333, "activity_lines": {"activity_5": 677.2, "activity_10": 673.618182, "activity_20": 667.57619, "activity_30": 674.283871}, "trend_signal": 0, "fair_value": 692.410256, "relative_strength": -5.633921, "rate_of_change": 0.2759435299714493, "market_dynamics": 0.020867, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 669.0, "high": 676.0, "low": 662.0, "close": 674.0, "volume": 6600}, "trend_line": 679.966667, "activity_lines": {"activity_5": 675.733333, "activity_10": 674.836364, "activity_20": 667.671429, "activity_30": 674.004301}, "trend_signal": 0, "fair_value": 688.814103, "relative_strength": -7.694117, "rate_of_change": 0.24078633918466022, "market_dynamics": 0.169667, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 672.0, "high": 704.0, "low": 668.0, "close": 700.0, "volume": 21200}, "trend_line": 682.1, "activity_lines": {"activity_5": 683.0, "activity_10": 680.127273, "activity_20": 670.27619, "activity_30": 675.296774}, "trend_signal": 0, "fair_value": 685.384615, "relative_strength": -2.853667, "rate_of_change": 0.3137408204746591, "market_dynamics": 0.391689, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 695.0, "high": 700.0, "low": 683.0, "close": 692.0, "volume": 3800}, "trend_line": 684.566667, "activity_lines": {"activity_5": 686.4, "activity_10": 683.218182, "activity_20": 672.214286, "activity_30": 675.935484}, "trend_signal": 0, "fair_value": 682.192308, "relative_strength": -6.606016, "rate_of_change": 0.36162835361384393, "market_dynamics": 0.42685, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 702.0, "high": 720.0, "low": 681.0, "close": 692.0, "volume": 8100}, "trend_line": 682.3, "activity_lines": {"activity_5": 689.133333, "activity_10": 685.563636, "activity_20": 674.304762, "activity_30": 676.415054}, "trend_signal": 0, "fair_value": 679.448718, "relative_strength": -10.280366, "rate_of_change": -0.33110975296728806, "market_dynamics": 0.505101, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 692.0, "high": 733.0, "low": 673.0, "close": 733.0, "volume": 47700}, "trend_line": 683.333333, "activity_lines": {"activity_5": 705.533333, "activity_10": 694.472727, "activity_20": 680.62381, "activity_30": 679.686022}, "trend_signal": 0, "fair_value": 676.147436, "relative_strength": -3.782898, "rate_of_change": 0.15144848307197484, "market_dynamics": 0.65543, "expectation": {"probability": 42.8925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 734.0, "high": 740.0, "low": 664.0, "close": 689.0, "volume": 51000}, "trend_line": 682.633333, "activity_lines": {"activity_5": 702.466667, "activity_10": 694.6, "activity_20": 682.561905, "activity_30": 680.051613}, "trend_signal": 0, "fair_value": 673.442308, "relative_strength": -9.965393, "rate_of_change": -0.10243902444022081, "market_dynamics": 0.647445, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 689.0, "high": 751.0, "low": 685.0, "close": 720.0, "volume": 12600}, "trend_line": 684.366667, "activity_lines": {"activity_5": 708.733333, "activity_10": 700.109091, "activity_20": 687.266667, "activity_30": 682.462366}, "trend_signal": 0, "fair_value": 670.769231, "relative_strength": -5.678311, "rate_of_change": 0.2539187461565129, "market_dynamics": 0.705864, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 720.0, "high": 737.0, "low": 688.0, "close": 701.0, "volume": 11500}, "trend_line": 683.466667, "activity_lines": {"activity_5": 707.333333, "activity_10": 701.472727, "activity_20": 689.757143, "activity_30": 683.535484}, "trend_signal": 1, "fair_value": 668.326923, "relative_strength": -10.659576, "rate_of_change": -0.13150845057156724, "market_dynamics": 0.703574, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 699.0, "high": 718.0, "low": 689.0, "close": 690.0, "volume": 9600}, "trend_line": 681.8, "activity_lines": {"activity_5": 701.666667, "activity_10": 700.490909, "activity_20": 691.085714, "activity_30": 683.956989}, "trend_signal": 1, "fair_value": 665.371795, "relative_strength": -12.004297, "rate_of_change": -0.24385490624081524, "market_dynamics": 0.464642, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 694.0, "high": 709.0, "low": 691.0, "close": 704.0, "volume": 7600}, "trend_line": 681.833333, "activity_lines": {"activity_5": 700.8, "activity_10": 702.090909, "activity_20": 693.4, "activity_30": 685.389247}, "trend_signal": 1, "fair_value": 663.314103, "relative_strength": -10.409041, "rate_of_change": 0.0048889703725556195, "market_dynamics": 0.433934, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 717.0, "high": 772.0, "low": 681.0, "close": 760.0, "volume": 45200}, "trend_line": 684.466667, "activity_lines": {"activity_5": 720.533333, "activity_10": 713.090909, "activity_20": 700.695238, "activity_30": 690.432258}, "trend_signal": 1, "fair_value": 661.660256, "relative_strength": -4.055161, "rate_of_change": 0.3862137376613106, "market_dynamics": 0.524407, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 764.0, "high": 769.0, "low": 703.0, "close": 721.0, "volume": 21100}, "trend_line": 684.5, "activity_lines": {"activity_5": 722.533333, "activity_10": 715.436364, "activity_20": 703.695238, "activity_30": 692.789247}, "trend_signal": 1, "fair_value": 660.320513, "relative_strength": -13.278088, "rate_of_change": 0.004869923052070339, "market_dynamics": 0.587077, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 702.0, "high": 752.0, "low": 684.0, "close": 734.0, "volume": 21300}, "trend_line": 684.833333, "activity_lines": {"activity_5": 728.8, "activity_10": 719.763636, "activity_20": 707.638095, "activity_30": 695.982796}, "trend_signal": 1, "fair_value": 659.326923, "relative_strength": -10.75995, "rate_of_change": 0.04869729729730296, "market_dynamics": 0.79382, "expectation": {"probability": 38.6606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 735.0, "high": 747.0, "low": 709.0, "close": 709.0, "volume": 18100}, "trend_line": 683.133333, "activity_lines": {"activity_5": 724.533333, "activity_10": 718.781818, "activity_20": 708.804762, "activity_30": 697.541935}, "trend_signal": 1, "fair_value": 658.160256, "relative_strength": -16.766506, "rate_of_change": -0.24823558055402736, "market_dynamics": 0.834721, "expectation": {"probability": 39.8449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 703.0, "high": 730.0, "low": 701.0, "close": 701.0, "volume": 8100}, "trend_line": 683.4, "activity_lines": {"activity_5": 716.333333, "activity_10": 716.036364, "activity_20": 708.895238, "activity_30": 698.694624}, "trend_signal": 1, "fair_value": 657.378205, "relative_strength": -22.466734, "rate_of_change": 0.039035864174407665, "market_dynamics": 0.515464, "expectation": {"probability": 39.1274, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 701.0, "high": 718.0, "low": 699.0, "close": 714.0, "volume": 2900}, "trend_line": 685.533333, "activity_lines": {"activity_5": 712.666667, "activity_10": 716.236364, "activity_20": 710.171429, "activity_30": 700.668817}, "trend_signal": 1, "fair_value": 656.0, "relative_strength": -17.160983, "rate_of_change": 0.3121646180860394, "market_dynamics": 0.261929, "expectation": {"probability": 38.2248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 717.0, "high": 735.0, "low": 712.0, "close": 716.0, "volume": 3200}, "trend_line": 688.233333, "activity_lines": {"activity_5": 712.733333, "activity_10": 716.345455, "activity_20": 711.452381, "activity_30": 702.634409}, "trend_signal": 1, "fair_value": 654.615385, "relative_strength": -16.719948, "rate_of_change": 0.3938539338684565, "market_dynamics": -0.012636, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 715.0, "high": 718.0, "low": 678.0, "close": 686.0, "volume": 9800}, "trend_line": 688.533333, "activity_lines": {"activity_5": 703.133333, "activity_10": 711.072727, "activity_20": 709.714286, "activity_30": 702.490323}, "trend_signal": 1, "fair_value": 652.974359, "relative_strength": -16.840037, "rate_of_change": 0.04358986779850643, "market_dynamics": -0.376656, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 696.0, "high": 696.0, "low": 650.0, "close": 676.0, "volume": 20200}, "trend_line": 690.5, "activity_lines": {"activity_5": 693.4, "activity_10": 704.254545, "activity_20": 707.004762, "activity_30": 701.68172}, "trend_signal": 1, "fair_value": 651.333333, "relative_strength": -20.340654, "rate_of_change": 0.2856313421212433, "market_dynamics": -0.616448, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 676.0, "high": 687.0, "low": 665.0, "close": 686.0, "volume": 3600}, "trend_line": 692.366667, "activity_lines": {"activity_5": 689.2, "activity_10": 699.509091, "activity_20": 705.32381, "activity_30": 701.391398}, "trend_signal": 0, "fair_value": 649.423077, "relative_strength": -19.331982, "rate_of_change": 0.2703355539464166, "market_dynamics": -0.802568, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 666.0, "high": 675.0, "low": 645.0, "close": 649.0, "volume": 6800}, "trend_line": 692.733333, "activity_lines": {"activity_5": 673.666667, "activity_10": 688.363636, "activity_20": 700.0, "activity_30": 698.593548}, "trend_signal": 0, "fair_value": 648.070513, "relative_strength": -23.925003, "rate_of_change": 0.052958355373859914, "market_dynamics": -1.095398, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 650.0, "high": 669.0, "low": 638.0, "close": 648.0, "volume": 6900}, "trend_line": 692.366667, "activity_lines": {"activity_5": 662.133333, "activity_10": 679.054545, "activity_20": 694.7, "activity_30": 695.707527}, "trend_signal": 0, "fair_value": 647.24359, "relative_strength": -21.774656, "rate_of_change": -0.05293032434459296, "market_dynamics": -1.211838, "expectation": {"probability": 51.6904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 646.0, "high": 646.0, "low": 629.0, "close": 636.0, "volume": 8500}, "trend_line": 691.866667, "activity_lines": {"activity_5": 651.133333, "activity_10": 668.890909, "activity_20": 688.504762, "activity_30": 692.070968}, "trend_signal": 0, "fair_value": 646.416667, "relative_strength": -24.846249, "rate_of_change": -0.07221607044811705, "market_dynamics": -1.279969, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 645.0, "high": 650.0, "low": 634.0, "close": 644.0, "volume": 3100}, "trend_line": 691.9, "activity_lines": {"activity_5": 646.133333, "activity_10": 661.963636, "activity_20": 683.338095, "activity_30": 688.982796}, "trend_signal": 0, "fair_value": 645.576923, "relative_strength": -23.000113, "rate_of_change": 0.004817835804188341, "market_dynamics": -1.369457, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 649.0, "high": 730.0, "low": 649.0, "close": 708.0, "volume": 23400}, "trend_line": 692.5, "activity_lines": {"activity_5": 664.6, "activity_10": 667.854545, "activity_20": 684.495238, "activity_30": 690.021505}, "trend_signal": 0, "fair_value": 644.987179, "relative_strength": -17.752774, "rate_of_change": 0.0867177337765606, "market_dynamics": -1.118098, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 718.0, "high": 770.0, "low": 697.0, "close": 734.0, "volume": 58700}, "trend_line": 694.466667, "activity_lines": {"activity_5": 690.266667, "activity_10": 678.345455, "activity_20": 688.247619, "activity_30": 692.698925}, "trend_signal": 0, "fair_value": 645.160256, "relative_strength": -17.297517, "rate_of_change": 0.28399523465704396, "market_dynamics": -0.625924, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 737.0, "high": 763.0, "low": 731.0, "close": 747.0, "volume": 10900}, "trend_line": 696.633333, "activity_lines": {"activity_5": 714.6, "activity_10": 690.836364, "activity_20": 693.02381, "activity_30": 696.088172}, "trend_signal": 0, "fair_value": 644.769231, "relative_strength": -15.326317, "rate_of_change": 0.3119899201727941, "market_dynamics": -0.153979, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 748.0, "high": 751.0, "low": 701.0, "close": 711.0, "volume": 3000}, "trend_line": 697.6, "activity_lines": {"activity_5": 720.333333, "activity_10": 696.218182, "activity_20": 694.242857, "activity_30": 697.015054}, "trend_signal": 0, "fair_value": 644.429487, "relative_strength": -18.17239, "rate_of_change": 0.13876266813664362, "market_dynamics": 0.233526, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 719.0, "high": 790.0, "low": 717.0, "close": 740.0, "volume": 26200}, "trend_line": 699.2, "activity_lines": {"activity_5": 730.733333, "activity_10": 706.418182, "activity_20": 698.17619, "activity_30": 699.750538}, "trend_signal": 0, "fair_value": 644.102564, "relative_strength": -15.940603, "rate_of_change": 0.22935779816514087, "market_dynamics": 0.573679, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 751.0, "high": 751.0, "low": 717.0, "close": 728.0, "volume": 6000}, "trend_line": 701.433333, "activity_lines": {"activity_5": 730.733333, "activity_10": 713.272727, "activity_20": 700.728571, "activity_30": 701.608602}, "trend_signal": 0, "fair_value": 643.910256, "relative_strength": -20.661549, "rate_of_change": 0.31941261441646196, "market_dynamics": 0.548764, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 735.0, "high": 736.0, "low": 715.0, "close": 715.0, "volume": 5500}, "trend_line": 702.8, "activity_lines": {"activity_5": 725.066667, "activity_10": 717.0, "activity_20": 701.928571, "activity_30": 702.483871}, "trend_signal": 0, "fair_value": 643.608974, "relative_strength": -21.308351, "rate_of_change": 0.19483918652038265, "market_dynamics": 0.495516, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 713.0, "high": 724.0, "low": 700.0, "close": 722.0, "volume": 9600}, "trend_line": 703.533333, "activity_lines": {"activity_5": 723.0, "activity_10": 720.8, "activity_20": 704.009524, "activity_30": 703.722581}, "trend_signal": 1, "fair_value": 643.544872, "relative_strength": -22.65278, "rate_of_change": 0.1043444792259556, "market_dynamics": 0.577421, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 724.0, "high": 749.0, "low": 690.0, "close": 702.0, "volume": 8400}, "trend_line": 703.866667, "activity_lines": {"activity_5": 715.933333, "activity_10": 719.618182, "activity_20": 704.180952, "activity_30": 703.623656}, "trend_signal": 0, "fair_value": 643.448718, "relative_strength": -19.861393, "rate_of_change": 0.047379986756083986, "market_dynamics": 0.418275, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 657.0, "high": 728.0, "low": 657.0, "close": 690.0, "volume": 8000}, "trend_line": 703.8, "activity_lines": {"activity_5": 705.466667, "activity_10": 715.054545, "activity_20": 703.361905, "activity_30": 702.729032}, "trend_signal": 0, "fair_value": 643.108974, "relative_strength": -17.932576, "rate_of_change": -0.009471538165629914, "market_dynamics": 0.30544, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 670.0, "high": 689.0, "low": 666.0, "close": 685.0, "volume": 10400}, "trend_line": 702.2, "activity_lines": {"activity_5": 696.666667, "activity_10": 708.745455, "activity_20": 702.157143, "activity_30": 701.516129}, "trend_signal": 0, "fair_value": 642.698718, "relative_strength": -17.194302, "rate_of_change": -0.2273373117362758, "market_dynamics": 0.259574, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 695.0, "high": 715.0, "low": 672.0, "close": 710.0, "volume": 8200}, "trend_line": 702.9, "activity_lines": {"activity_5": 699.066667, "activity_10": 707.4, "activity_20": 703.409524, "activity_30": 702.019355}, "trend_signal": 0, "fair_value": 642.538462, "relative_strength": -13.40253, "rate_of_change": 0.09968669894615946, "market_dynamics": 0.193201, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 705.0, "high": 707.0, "low": 657.0, "close": 679.0, "volume": 6100}, "trend_line": 701.533333, "activity_lines": {"activity_5": 691.466667, "activity_10": 700.854545, "activity_20": 701.728571, "activity_30": 700.477419}, "trend_signal": 0, "fair_value": 642.147436, "relative_strength": -15.981065, "rate_of_change": -0.19443263622136958, "market_dynamics": 0.061452, "expectation": {"probability": 47.4434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 685.0, "high": 751.0, "low": 685.0, "close": 721.0, "volume": 9800}, "trend_line": 702.2, "activity_lines": {"activity_5": 700.733333, "activity_10": 703.181818, "activity_20": 704.22381, "activity_30": 701.733333}, "trend_signal": 0, "fair_value": 642.038462, "relative_strength": -16.030784, "rate_of_change": 0.09502998198947661, "market_dynamics": 0.122032, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 706.0, "high": 750.0, "low": 691.0, "close": 695.0, "volume": 13600}, "trend_line": 702.366667, "activity_lines": {"activity_5": 700.066667, "activity_10": 700.6, "activity_20": 704.07619, "activity_30": 701.268817}, "trend_signal": 0, "fair_value": 642.314103, "relative_strength": -20.558714, "rate_of_change": 0.023734975790367593, "market_dynamics": -0.088932, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 705.0, "high": 709.0, "low": 700.0, "close": 700.0, "volume": 1200}, "trend_line": 702.233333, "activity_lines": {"activity_5": 700.733333, "activity_10": 699.745455, "activity_20": 704.314286, "activity_30": 701.116129}, "trend_signal": 0, "fair_value": 642.858974, "relative_strength": -20.913188, "rate_of_change": -0.018983531859434147, "market_dynamics": -0.393464, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 685.0, "high": 686.0, "low": 670.0, "close": 671.0, "volume": 7400}, "trend_line": 699.266667, "activity_lines": {"activity_5": 690.733333, "activity_10": 694.127273, "activity_20": 701.72381, "activity_30": 699.101075}, "trend_signal": 0, "fair_value": 643.474359, "relative_strength": -23.386496, "rate_of_change": -0.42246157517561644, "market_dynamics": -0.628107, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.0, "high": 678.0, "low": 675.0, "close": 675.0, "volume": 400}, "trend_line": 697.733333, "activity_lines": {"activity_5": 684.666667, "activity_10": 690.036364, "activity_20": 699.409524, "activity_30": 697.535484}, "trend_signal": 0, "fair_value": 644.25, "relative_strength": -26.281594, "rate_of_change": -0.21927743339723182, "market_dynamics": -0.965826, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 675.0, "high": 682.0, "low": 664.0, "close": 664.0, "volume": 2900}, "trend_line": 695.4, "activity_lines": {"activity_5": 675.2, "activity_10": 684.8, "activity_20": 695.919048, "activity_30": 695.35914}, "trend_signal": 0, "fair_value": 645.102564, "relative_strength": -25.34416, "rate_of_change": -0.3344161572398374, "market_dynamics": -1.113231, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 664.0, "high": 667.0, "low": 656.0, "close": 656.0, "volume": 3000}, "trend_line": 693.633333, "activity_lines": {"activity_5": 666.866667, "activity_10": 678.8, "activity_20": 691.533333, "activity_30": 692.817204}, "trend_signal": 0, "fair_value": 645.711538, "relative_strength": -27.783439, "rate_of_change": -0.254050474547021, "market_dynamics": -1.218153, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 655.0, "high": 674.0, "low": 648.0, "close": 650.0, "volume": 4700}, "trend_line": 691.933333, "activity_lines": {"activity_5": 659.133333, "activity_10": 672.327273, "activity_20": 686.519048, "activity_30": 690.002151}, "trend_signal": 0, "fair_value": 646.051282, "relative_strength": -30.990086, "rate_of_change": -0.24508626087034452, "market_dynamics": -1.259663, "expectation": {"probability": 51.8387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5db6085-c477-45a3-88cb-165d1aa78f12/", "share_image": "https://sharemaestro.com/terminal/b5db6085-c477-45a3-88cb-165d1aa78f12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}