{"ticker": {"uuid": "b5dba26e-29fe-4c30-8e24-27a66b416c1d", "symbol": "600593", "name": "Dalian Sunasia Tourism Holding CO.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600593 fell 2.64%, moving from 38.62 to 37.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.68 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.60"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.490002, "high": 38.389999, "low": 34.32, "close": 37.599998, "volume": 24790212}, "trend_line": 40.721667, "activity_lines": {"activity_5": 35.681333, "activity_10": 35.381636, "activity_20": 36.504619, "activity_30": 38.119054}, "trend_signal": 0, "fair_value": 27.412372, "relative_strength": -4.679766, "rate_of_change": -0.7377718974736338, "market_dynamics": -0.742404, "expectation": {"probability": 55.7669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.09, "high": 14.65, "low": 13.91, "close": 14.26, "volume": 8066135}, "trend_line": 14.302667, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.413091, "activity_20": 14.408714, "activity_30": 14.450731}, "trend_signal": 0, "fair_value": 20.687949, "relative_strength": -1.248619, "rate_of_change": 0.5059495805783325, "market_dynamics": -0.416328, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.31, "high": 14.59, "low": 13.65, "close": 13.92, "volume": 6137860}, "trend_line": 14.357333, "activity_lines": {"activity_5": 14.087333, "activity_10": 14.325091, "activity_20": 14.348476, "activity_30": 14.426043}, "trend_signal": 0, "fair_value": 20.499808, "relative_strength": -1.578122, "rate_of_change": 0.38220843706982055, "market_dynamics": -0.549951, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.97, "high": 14.68, "low": 13.65, "close": 14.49, "volume": 8523500}, "trend_line": 14.442, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.331818, "activity_20": 14.355952, "activity_30": 14.434602}, "trend_signal": 0, "fair_value": 20.319038, "relative_strength": 1.920909, "rate_of_change": 0.5897125879855235, "market_dynamics": -0.487365, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.51, "high": 15.56, "low": 14.51, "close": 15.19, "volume": 11415954}, "trend_line": 14.496667, "activity_lines": {"activity_5": 14.545333, "activity_10": 14.463818, "activity_20": 14.433524, "activity_30": 14.48286}, "trend_signal": 0, "fair_value": 20.145385, "relative_strength": 6.726668, "rate_of_change": 0.3785279047223393, "market_dynamics": -0.203668, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.27, "high": 15.58, "low": 14.99, "close": 15.15, "volume": 6134500}, "trend_line": 14.518, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.575636, "activity_20": 14.505333, "activity_30": 14.525011}, "trend_signal": 0, "fair_value": 19.971795, "relative_strength": 5.010736, "rate_of_change": 0.14715796396509812, "market_dynamics": 0.01941, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.17, "high": 15.88, "low": 14.6, "close": 14.83, "volume": 6178340}, "trend_line": 14.544667, "activity_lines": {"activity_5": 14.881333, "activity_10": 14.619455, "activity_20": 14.543905, "activity_30": 14.54514}, "trend_signal": 0, "fair_value": 19.800577, "relative_strength": 4.936696, "rate_of_change": 0.1836823253891705, "market_dynamics": 0.337664, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.6, "high": 16.379999, "low": 14.31, "close": 16.379999, "volume": 29135194}, "trend_line": 14.660667, "activity_lines": {"activity_5": 15.436, "activity_10": 14.964545, "activity_20": 14.728667, "activity_30": 14.663548}, "trend_signal": 1, "fair_value": 19.642179, "relative_strength": 15.147026, "rate_of_change": 0.7975431819786568, "market_dynamics": 0.83107, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.09, "high": 17.690001, "low": 15.68, "close": 15.75, "volume": 30679842}, "trend_line": 14.707333, "activity_lines": {"activity_5": 15.616666, "activity_10": 15.161454, "activity_20": 14.842809, "activity_30": 14.733828}, "trend_signal": 1, "fair_value": 19.476346, "relative_strength": 10.485228, "rate_of_change": 0.3183074821902721, "market_dynamics": 1.071857, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.86, "high": 16.719999, "low": 15.71, "close": 16.01, "volume": 22196599}, "trend_line": 14.753333, "activity_lines": {"activity_5": 15.8, "activity_10": 15.377818, "activity_20": 14.973524, "activity_30": 14.817871}, "trend_signal": 1, "fair_value": 19.309423, "relative_strength": 10.541652, "rate_of_change": 0.3127691472002393, "market_dynamics": 1.258303, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.09, "high": 17.610001, "low": 16.02, "close": 16.860001, "volume": 30615492}, "trend_line": 14.817, "activity_lines": {"activity_5": 16.212, "activity_10": 15.716546, "activity_20": 15.176095, "activity_30": 14.953785}, "trend_signal": 1, "fair_value": 19.160769, "relative_strength": 18.33649, "rate_of_change": 0.43154316383965974, "market_dynamics": 1.538649, "expectation": {"probability": 40.3424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.549999, "high": 17.24, "low": 16.1, "close": 16.34, "volume": 15660590}, "trend_line": 14.865667, "activity_lines": {"activity_5": 16.336667, "activity_10": 15.908546, "activity_20": 15.318524, "activity_30": 15.052043}, "trend_signal": 1, "fair_value": 19.003718, "relative_strength": 10.496796, "rate_of_change": 0.32845380306404814, "market_dynamics": 1.438395, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.23, "high": 17.969999, "low": 16.23, "close": 16.450001, "volume": 26521749}, "trend_line": 14.856, "activity_lines": {"activity_5": 16.397334, "activity_10": 16.082728, "activity_20": 15.461572, "activity_30": 15.154258}, "trend_signal": 1, "fair_value": 18.8225, "relative_strength": 10.50276, "rate_of_change": -0.06502903636951046, "market_dynamics": 1.486485, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.450001, "high": 16.5, "low": 15.66, "close": 15.85, "volume": 10957300}, "trend_line": 14.877333, "activity_lines": {"activity_5": 16.253334, "activity_10": 16.101818, "activity_20": 15.533095, "activity_30": 15.218387}, "trend_signal": 1, "fair_value": 18.665962, "relative_strength": 9.534682, "rate_of_change": 0.14359854604200506, "market_dynamics": 1.325816, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.63, "high": 16.42, "low": 15.09, "close": 15.1, "volume": 14377876}, "trend_line": 14.888, "activity_lines": {"activity_5": 15.852667, "activity_10": 15.959818, "activity_20": 15.526191, "activity_30": 15.232753}, "trend_signal": 1, "fair_value": 18.50032, "relative_strength": 6.020121, "rate_of_change": 0.07169967896799621, "market_dynamics": 0.921696, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.15, "high": 15.33, "low": 14.76, "close": 14.85, "volume": 6141892}, "trend_line": 14.897333, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.774, "activity_20": 15.492524, "activity_30": 15.230301}, "trend_signal": 1, "fair_value": 18.332179, "relative_strength": 6.357592, "rate_of_change": 0.06268807092960649, "market_dynamics": 0.419116, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.3, "high": 16.34, "low": 15.0, "close": 15.88, "volume": 13740714}, "trend_line": 14.942333, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.780909, "activity_20": 15.55581, "activity_30": 15.293699}, "trend_signal": 1, "fair_value": 18.164551, "relative_strength": 10.925596, "rate_of_change": 0.30206749087235907, "market_dynamics": 0.05628, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.98, "high": 16.889999, "low": 15.94, "close": 16.73, "volume": 14642753}, "trend_line": 15.028333, "activity_lines": {"activity_5": 15.851333, "activity_10": 15.923273, "activity_20": 15.700143, "activity_30": 15.409032}, "trend_signal": 1, "fair_value": 18.0125, "relative_strength": 17.155037, "rate_of_change": 0.5755460007483457, "market_dynamics": 0.028391, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.73, "high": 16.84, "low": 16.059999, "close": 16.190001, "volume": 10422900}, "trend_line": 15.100333, "activity_lines": {"activity_5": 16.020667, "activity_10": 15.961091, "activity_20": 15.782572, "activity_30": 15.483979}, "trend_signal": 1, "fair_value": 17.857949, "relative_strength": 13.049559, "rate_of_change": 0.4790950533236067, "market_dynamics": -0.021927, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.190001, "high": 16.85, "low": 15.26, "close": 15.58, "volume": 14490200}, "trend_line": 15.149667, "activity_lines": {"activity_5": 15.964, "activity_10": 15.88, "activity_20": 15.797524, "activity_30": 15.514925}, "trend_signal": 1, "fair_value": 17.706667, "relative_strength": 8.079471, "rate_of_change": 0.3267080269024648, "market_dynamics": 0.003188, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.6, "high": 15.89, "low": 15.09, "close": 15.55, "volume": 6540842}, "trend_line": 15.180333, "activity_lines": {"activity_5": 15.865334, "activity_10": 15.801273, "activity_20": 15.803238, "activity_30": 15.540753}, "trend_signal": 1, "fair_value": 17.54032, "relative_strength": 8.451678, "rate_of_change": 0.2024202908222227, "market_dynamics": -0.237354, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.64, "high": 15.65, "low": 14.53, "close": 15.03, "volume": 9331842}, "trend_line": 15.205667, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.651818, "activity_20": 15.752, "activity_30": 15.531054}, "trend_signal": 1, "fair_value": 17.362564, "relative_strength": 5.352357, "rate_of_change": 0.16688698462675922, "market_dynamics": -0.658683, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.98, "high": 16.059999, "low": 14.79, "close": 15.35, "volume": 12987853}, "trend_line": 15.269667, "activity_lines": {"activity_5": 15.391333, "activity_10": 15.584364, "activity_20": 15.727572, "activity_30": 15.540366}, "trend_signal": 1, "fair_value": 17.183526, "relative_strength": 10.931705, "rate_of_change": 0.42089570947463245, "market_dynamics": -0.812882, "expectation": {"probability": 42.9384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.37, "high": 16.5, "low": 14.88, "close": 16.389999, "volume": 8318490}, "trend_line": 15.336667, "activity_lines": {"activity_5": 15.674666, "activity_10": 15.726, "activity_20": 15.795381, "activity_30": 15.612645}, "trend_signal": 1, "fair_value": 17.014231, "relative_strength": 16.364755, "rate_of_change": 0.4387783964116583, "market_dynamics": -0.765007, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.85, "high": 16.9, "low": 15.63, "close": 16.469999, "volume": 14399317}, "trend_line": 15.403, "activity_lines": {"activity_5": 15.971333, "activity_10": 15.872363, "activity_20": 15.861762, "activity_30": 15.685763}, "trend_signal": 1, "fair_value": 16.844872, "relative_strength": 15.766032, "rate_of_change": 0.4325124878827987, "market_dynamics": -0.593409, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.469999, "high": 17.290001, "low": 16.139999, "close": 16.41, "volume": 10853200}, "trend_line": 15.463, "activity_lines": {"activity_5": 16.188666, "activity_10": 15.982909, "activity_20": 15.916333, "activity_30": 15.750731}, "trend_signal": 1, "fair_value": 16.674615, "relative_strength": 14.423956, "rate_of_change": 0.38953450626500497, "market_dynamics": -0.328449, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.51, "high": 16.9, "low": 15.99, "close": 16.219999, "volume": 11461761}, "trend_line": 15.473667, "activity_lines": {"activity_5": 16.285333, "activity_10": 16.030545, "activity_20": 15.946809, "activity_30": 15.79957}, "trend_signal": 1, "fair_value": 16.495385, "relative_strength": 12.118631, "rate_of_change": 0.06898402638557548, "market_dynamics": -0.153665, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.35, "high": 17.17, "low": 16.030001, "close": 16.950001, "volume": 13000500}, "trend_line": 15.554333, "activity_lines": {"activity_5": 16.546, "activity_10": 16.204727, "activity_20": 16.04019, "activity_30": 15.894817}, "trend_signal": 1, "fair_value": 16.326474, "relative_strength": 17.264783, "rate_of_change": 0.5213114641797514, "market_dynamics": 0.144287, "expectation": {"probability": 40.1979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.1, "high": 20.639999, "low": 16.620001, "close": 20.639999, "volume": 18540848}, "trend_line": 15.768333, "activity_lines": {"activity_5": 17.93, "activity_10": 17.045818, "activity_20": 16.482286, "activity_30": 16.222925}, "trend_signal": 1, "fair_value": 16.184423, "relative_strength": 41.924696, "rate_of_change": 1.375822415528846, "market_dynamics": 0.647106, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.639999, "high": 23.4, "low": 19.77, "close": 21.25, "volume": 80960374}, "trend_line": 16.002, "activity_lines": {"activity_5": 19.234, "activity_10": 17.916909, "activity_20": 16.95919, "activity_30": 16.576581}, "trend_signal": 1, "fair_value": 16.041603, "relative_strength": 47.402783, "rate_of_change": 1.481875097386634, "market_dynamics": 1.158259, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.83, "high": 21.42, "low": 19.290001, "close": 19.549999, "volume": 36423412}, "trend_line": 16.187333, "activity_lines": {"activity_5": 19.652666, "activity_10": 18.375818, "activity_20": 17.249238, "activity_30": 16.805484}, "trend_signal": 1, "fair_value": 15.888333, "relative_strength": 35.727414, "rate_of_change": 1.1581864766904137, "market_dynamics": 1.535975, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.35, "high": 20.360001, "low": 18.85, "close": 19.16, "volume": 28670441}, "trend_line": 16.350667, "activity_lines": {"activity_5": 19.732, "activity_10": 18.691091, "activity_20": 17.489333, "activity_30": 16.997269}, "trend_signal": 1, "fair_value": 15.740833, "relative_strength": 33.234833, "rate_of_change": 1.0090235371077034, "market_dynamics": 1.579866, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.299999, "high": 20.290001, "low": 18.4, "close": 19.66, "volume": 19641200}, "trend_line": 16.542, "activity_lines": {"activity_5": 19.782, "activity_10": 19.022182, "activity_20": 17.763619, "activity_30": 17.210774}, "trend_signal": 1, "fair_value": 15.69, "relative_strength": 32.967917, "rate_of_change": 1.17018467809295, "market_dynamics": 1.339357, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.23, "high": 27.41, "low": 19.76, "close": 27.41, "volume": 31468162}, "trend_line": 16.972667, "activity_lines": {"activity_5": 22.234667, "activity_10": 20.684, "activity_20": 18.760714, "activity_30": 17.911935}, "trend_signal": 1, "fair_value": 15.724808, "relative_strength": 85.077136, "rate_of_change": 2.6034760004836155, "market_dynamics": 1.286598, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.889999, "high": 36.400002, "low": 27.35, "close": 27.66, "volume": 96234998}, "trend_line": 17.388333, "activity_lines": {"activity_5": 24.319333, "activity_10": 22.190909, "activity_20": 19.726571, "activity_30": 18.601441}, "trend_signal": 1, "fair_value": 15.770962, "relative_strength": 86.854243, "rate_of_change": 2.4490317284843806, "market_dynamics": 1.423018, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.51, "high": 36.0, "low": 27.51, "close": 28.059999, "volume": 96184888}, "trend_line": 17.818667, "activity_lines": {"activity_5": 26.11, "activity_10": 23.567091, "activity_20": 20.670714, "activity_30": 19.289935}, "trend_signal": 1, "fair_value": 15.825256, "relative_strength": 89.27528, "rate_of_change": 2.474843333170592, "market_dynamics": 1.659793, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.530001, "high": 28.370001, "low": 22.559999, "close": 23.9, "volume": 74280398}, "trend_line": 18.121, "activity_lines": {"activity_5": 25.946666, "activity_10": 23.975091, "activity_20": 21.155762, "activity_30": 19.682279}, "trend_signal": 1, "fair_value": 15.85859, "relative_strength": 54.856012, "rate_of_change": 1.6967206357243068, "market_dynamics": 1.730027, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.74, "high": 23.889999, "low": 18.5, "close": 19.35, "volume": 43524973}, "trend_line": 18.22, "activity_lines": {"activity_5": 23.950666, "activity_10": 23.416182, "activity_20": 21.169285, "activity_30": 19.76157}, "trend_signal": 1, "fair_value": 15.860833, "relative_strength": 32.3843, "rate_of_change": 0.5463274653716693, "market_dynamics": 1.307162, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.9, "high": 19.93, "low": 13.23, "close": 15.61, "volume": 36667637}, "trend_line": 18.215333, "activity_lines": {"activity_5": 20.728667, "activity_10": 22.133636, "activity_20": 20.814143, "activity_30": 19.593183}, "trend_signal": 1, "fair_value": 15.829167, "relative_strength": 1.376026, "rate_of_change": -0.02561470911085487, "market_dynamics": 0.656923, "expectation": {"probability": 45.8926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.2, "high": 18.860001, "low": 15.2, "close": 18.860001, "volume": 42672397}, "trend_line": 18.310333, "activity_lines": {"activity_5": 19.376667, "activity_10": 21.533455, "activity_20": 20.771286, "activity_30": 19.634774}, "trend_signal": 1, "fair_value": 15.828269, "relative_strength": 16.013341, "rate_of_change": 0.5215386400017988, "market_dynamics": 0.055344, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.549999, "high": 19.73, "low": 17.049999, "close": 18.07, "volume": 33616322}, "trend_line": 18.350667, "activity_lines": {"activity_5": 18.348, "activity_10": 20.833091, "activity_20": 20.637571, "activity_30": 19.619269}, "trend_signal": 0, "fair_value": 15.815256, "relative_strength": 9.709939, "rate_of_change": 0.22027999163096282, "market_dynamics": -0.434699, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.059999, "high": 24.940001, "low": 17.889999, "close": 22.450001, "volume": 65142736}, "trend_line": 18.554333, "activity_lines": {"activity_5": 19.445334, "activity_10": 20.956, "activity_20": 20.909, "activity_30": 19.883742}, "trend_signal": 1, "fair_value": 15.823462, "relative_strength": 34.005753, "rate_of_change": 1.109856115856706, "market_dynamics": -0.483503, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.98, "high": 22.370001, "low": 20.74, "close": 21.440001, "volume": 56536906}, "trend_line": 18.720667, "activity_lines": {"activity_5": 20.302667, "activity_10": 20.835455, "activity_20": 21.048905, "activity_30": 20.069914}, "trend_signal": 1, "fair_value": 15.833205, "relative_strength": 26.456053, "rate_of_change": 0.8964698434592022, "market_dynamics": -0.413658, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.469999, "high": 25.950001, "low": 21.15, "close": 23.360001, "volume": 61465899}, "trend_line": 18.971, "activity_lines": {"activity_5": 21.660668, "activity_10": 21.031637, "activity_20": 21.342667, "activity_30": 20.369226}, "trend_signal": 1, "fair_value": 15.84718, "relative_strength": 36.543216, "rate_of_change": 1.337201286684931, "market_dynamics": -0.326128, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.0, "high": 26.5, "low": 21.98, "close": 26.879999, "volume": 72523338}, "trend_line": 19.363667, "activity_lines": {"activity_5": 23.675334, "activity_10": 21.941455, "activity_20": 21.938476, "activity_30": 20.879484}, "trend_signal": 1, "fair_value": 15.859551, "relative_strength": 54.973641, "rate_of_change": 2.069827631648302, "market_dynamics": -0.04953, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 25.82, "close": 27.02, "volume": 52482432}, "trend_line": 19.769333, "activity_lines": {"activity_5": 25.202, "activity_10": 22.890909, "activity_20": 22.498048, "activity_30": 21.373441}, "trend_signal": 1, "fair_value": 15.87468, "relative_strength": 52.096663, "rate_of_change": 2.094985417793025, "market_dynamics": 0.036978, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.5, "high": 28.440001, "low": 23.02, "close": 24.299999, "volume": 70402951}, "trend_line": 20.05, "activity_lines": {"activity_5": 25.225333, "activity_10": 23.364727, "activity_20": 22.748048, "activity_30": 21.665742}, "trend_signal": 1, "fair_value": 15.861667, "relative_strength": 37.388605, "rate_of_change": 1.4197090008044333, "market_dynamics": 0.153318, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.620001, "high": 24.200001, "low": 19.08, "close": 20.26, "volume": 40216870}, "trend_line": 20.167667, "activity_lines": {"activity_5": 23.778666, "activity_10": 23.096727, "activity_20": 22.57481, "activity_30": 21.67929}, "trend_signal": 1, "fair_value": 15.836923, "relative_strength": 12.019929, "rate_of_change": 0.5868678304239444, "market_dynamics": -0.015848, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.110001, "high": 24.4, "low": 19.200001, "close": 21.469999, "volume": 56633798}, "trend_line": 20.343667, "activity_lines": {"activity_5": 22.813999, "activity_10": 23.032182, "activity_20": 22.501048, "activity_30": 21.763312}, "trend_signal": 1, "fair_value": 15.828077, "relative_strength": 16.977486, "rate_of_change": 0.8726839847167169, "market_dynamics": -0.243119, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.200001, "high": 21.790001, "low": 20.139999, "close": 20.33, "volume": 15194640}, "trend_line": 20.502, "activity_lines": {"activity_5": 21.595333, "activity_10": 22.653818, "activity_20": 22.314762, "activity_30": 21.76243}, "trend_signal": 1, "fair_value": 15.812564, "relative_strength": 9.428595, "rate_of_change": 0.7782913473760603, "market_dynamics": -0.567212, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.700001, "high": 22.18, "low": 19.9, "close": 21.33, "volume": 35767205}, "trend_line": 20.694667, "activity_lines": {"activity_5": 21.146666, "activity_10": 22.430545, "activity_20": 22.228095, "activity_30": 21.815849}, "trend_signal": 1, "fair_value": 15.808718, "relative_strength": 12.107024, "rate_of_change": 0.9397473417227594, "market_dynamics": -0.786238, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.879999, "high": 21.540001, "low": 20.049999, "close": 20.91, "volume": 29973960}, "trend_line": 20.890667, "activity_lines": {"activity_5": 20.937333, "activity_10": 22.071636, "activity_20": 22.092952, "activity_30": 21.829742}, "trend_signal": 1, "fair_value": 15.794103, "relative_strength": 9.097122, "rate_of_change": 0.9471039084610616, "market_dynamics": -0.789009, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.549999, "high": 23.809999, "low": 20.5, "close": 20.58, "volume": 52985883}, "trend_line": 21.065, "activity_lines": {"activity_5": 20.844, "activity_10": 21.680727, "activity_20": 21.918048, "activity_30": 21.809699}, "trend_signal": 0, "fair_value": 15.785769, "relative_strength": 8.818118, "rate_of_change": 0.8345018375909239, "market_dynamics": -0.76099, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.67, "high": 22.190001, "low": 20.129999, "close": 20.629999, "volume": 26249695}, "trend_line": 21.206333, "activity_lines": {"activity_5": 20.746, "activity_10": 21.314545, "activity_20": 21.743524, "activity_30": 21.781634}, "trend_signal": 0, "fair_value": 15.762821, "relative_strength": 8.358685, "rate_of_change": 0.6709375741751695, "market_dynamics": -0.73808, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.43, "high": 20.620001, "low": 18.68, "close": 19.059999, "volume": 20133162}, "trend_line": 21.292667, "activity_lines": {"activity_5": 20.180666, "activity_10": 20.712545, "activity_20": 21.451762, "activity_30": 21.643161}, "trend_signal": 0, "fair_value": 15.729744, "relative_strength": 0.677495, "rate_of_change": 0.4071142332811656, "market_dynamics": -0.857559, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.860001, "high": 19.58, "low": 18.309999, "close": 19.09, "volume": 13818000}, "trend_line": 21.382, "activity_lines": {"activity_5": 19.71, "activity_10": 20.258181, "activity_20": 21.203809, "activity_30": 21.501054}, "trend_signal": 0, "fair_value": 15.703462, "relative_strength": 0.890297, "rate_of_change": 0.41954819469068805, "market_dynamics": -1.026796, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.0, "high": 19.5, "low": 18.110001, "close": 18.16, "volume": 13036244}, "trend_line": 21.446667, "activity_lines": {"activity_5": 19.078666, "activity_10": 19.778909, "activity_20": 20.91, "activity_30": 21.293183}, "trend_signal": 0, "fair_value": 15.667949, "relative_strength": -3.324648, "rate_of_change": 0.3024366289402302, "market_dynamics": -1.296004, "expectation": {"probability": 52.643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.09, "high": 20.780001, "low": 17.08, "close": 20.040001, "volume": 33645366}, "trend_line": 21.549667, "activity_lines": {"activity_5": 19.257333, "activity_10": 19.753091, "activity_20": 20.822571, "activity_30": 21.20243}, "trend_signal": 0, "fair_value": 15.631667, "relative_strength": 7.090068, "rate_of_change": 0.48026110537361344, "market_dynamics": -1.314101, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.799999, "high": 20.76, "low": 18.75, "close": 18.950001, "volume": 23094518}, "trend_line": 21.493333, "activity_lines": {"activity_5": 19.108667, "activity_10": 19.533091, "activity_20": 20.628048, "activity_30": 21.03471}, "trend_signal": 0, "fair_value": 15.601923, "relative_strength": 1.31309, "rate_of_change": -0.26141471234798974, "market_dynamics": -1.358934, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.950001, "high": 19.43, "low": 17.709999, "close": 18.469999, "volume": 22766021}, "trend_line": 21.400667, "activity_lines": {"activity_5": 18.912, "activity_10": 19.271636, "activity_20": 20.371905, "activity_30": 20.839656}, "trend_signal": 0, "fair_value": 15.576923, "relative_strength": -2.289283, "rate_of_change": -0.4311383441553771, "market_dynamics": -1.369151, "expectation": {"probability": 52.1986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.25, "high": 18.43, "low": 16.860001, "close": 17.610001, "volume": 14975099}, "trend_line": 21.336, "activity_lines": {"activity_5": 18.468, "activity_10": 18.887637, "activity_20": 20.035714, "activity_30": 20.595097}, "trend_signal": 0, "fair_value": 15.546026, "relative_strength": -7.456453, "rate_of_change": -0.3021728248002739, "market_dynamics": -1.397972, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.51, "high": 17.99, "low": 16.32, "close": 16.780001, "volume": 13247000}, "trend_line": 21.256667, "activity_lines": {"activity_5": 17.846001, "activity_10": 18.420364, "activity_20": 19.622667, "activity_30": 20.301161}, "trend_signal": 0, "fair_value": 15.514551, "relative_strength": -9.264942, "rate_of_change": -0.3718269591301009, "market_dynamics": -1.493099, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.809999, "high": 18.0, "low": 16.459999, "close": 17.559999, "volume": 15597700}, "trend_line": 21.186667, "activity_lines": {"activity_5": 17.576, "activity_10": 18.17, "activity_20": 19.310905, "activity_30": 20.062667}, "trend_signal": 0, "fair_value": 15.495449, "relative_strength": -5.723718, "rate_of_change": -0.32930844708627316, "market_dynamics": -1.48654, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.93, "high": 18.41, "low": 17.139999, "close": 17.35, "volume": 21103217}, "trend_line": 20.851333, "activity_lines": {"activity_5": 17.401333, "activity_10": 17.936364, "activity_20": 18.997619, "activity_30": 19.81514}, "trend_signal": 0, "fair_value": 15.489359, "relative_strength": -5.750671, "rate_of_change": -1.5827595723291426, "market_dynamics": -1.421269, "expectation": {"probability": 51.4858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.25, "high": 18.18, "low": 16.32, "close": 16.969999, "volume": 17269766}, "trend_line": 20.495, "activity_lines": {"activity_5": 17.206666, "activity_10": 17.693273, "activity_20": 18.676762, "activity_30": 19.564731}, "trend_signal": 0, "fair_value": 15.48032, "relative_strength": -8.6101, "rate_of_change": -1.7089219188048999, "market_dynamics": -1.383045, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.85, "high": 17.040001, "low": 15.58, "close": 15.96, "volume": 11032929}, "trend_line": 20.091667, "activity_lines": {"activity_5": 16.775333, "activity_10": 17.304545, "activity_20": 18.306905, "activity_30": 19.27215}, "trend_signal": 0, "fair_value": 15.476282, "relative_strength": -13.45509, "rate_of_change": -1.9679580385459865, "market_dynamics": -1.412061, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.75, "high": 16.74, "low": 15.6, "close": 16.530001, "volume": 9668262}, "trend_line": 19.846, "activity_lines": {"activity_5": 16.644, "activity_10": 17.076364, "activity_20": 18.044, "activity_30": 19.042366}, "trend_signal": 0, "fair_value": 15.5, "relative_strength": -10.246613, "rate_of_change": -1.22273079680248, "market_dynamics": -1.409111, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.549999, "high": 16.98, "low": 16.25, "close": 16.450001, "volume": 8972417}, "trend_line": 19.749333, "activity_lines": {"activity_5": 16.502667, "activity_10": 16.863273, "activity_20": 17.810476, "activity_30": 18.823269}, "trend_signal": 0, "fair_value": 15.533974, "relative_strength": -8.51247, "rate_of_change": -0.4870855588027817, "market_dynamics": -1.438468, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.360001, "high": 16.799999, "low": 15.82, "close": 16.08, "volume": 8821700}, "trend_line": 19.765, "activity_lines": {"activity_5": 16.312, "activity_10": 16.648182, "activity_20": 17.559857, "activity_30": 18.586538}, "trend_signal": 0, "fair_value": 15.562244, "relative_strength": -8.766193, "rate_of_change": 0.07932926139834971, "market_dynamics": -1.373109, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.98, "high": 16.68, "low": 15.51, "close": 16.440001, "volume": 7237880}, "trend_line": 19.684333, "activity_lines": {"activity_5": 16.326001, "activity_10": 16.550728, "activity_20": 17.369191, "activity_30": 18.372022}, "trend_signal": 0, "fair_value": 15.591859, "relative_strength": -8.012409, "rate_of_change": -0.40813053377182806, "market_dynamics": -1.233885, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.34, "high": 18.48, "low": 16.18, "close": 18.450001, "volume": 20718846}, "trend_line": 19.697, "activity_lines": {"activity_5": 17.045334, "activity_10": 16.855637, "activity_20": 17.388477, "activity_30": 18.292387}, "trend_signal": 0, "fair_value": 15.634103, "relative_strength": -8.70268, "rate_of_change": 0.0643506691336731, "market_dynamics": -0.686788, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.200001, "high": 20.049999, "low": 18.25, "close": 19.93, "volume": 12248014}, "trend_line": 19.613, "activity_lines": {"activity_5": 18.092001, "activity_10": 17.414364, "activity_20": 17.562429, "activity_30": 18.30742}, "trend_signal": 0, "fair_value": 15.685577, "relative_strength": -9.005391, "rate_of_change": -0.42646088236787144, "market_dynamics": -0.153296, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 17.0, "close": 17.08, "volume": 29477709}, "trend_line": 19.467667, "activity_lines": {"activity_5": 17.962, "activity_10": 17.397637, "activity_20": 17.469619, "activity_30": 18.144}, "trend_signal": 0, "fair_value": 15.715385, "relative_strength": -19.212617, "rate_of_change": -0.7410034161015695, "market_dynamics": 0.306174, "expectation": {"probability": 48.499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.17, "high": 18.15, "low": 16.940001, "close": 17.969999, "volume": 20682141}, "trend_line": 19.288, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.551455, "activity_20": 17.478238, "activity_30": 18.047376}, "trend_signal": 0, "fair_value": 15.755769, "relative_strength": -16.30247, "rate_of_change": -0.9228994927846181, "market_dynamics": 0.739688, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.91, "high": 20.5, "low": 17.780001, "close": 20.360001, "volume": 39969189}, "trend_line": 19.070667, "activity_lines": {"activity_5": 18.882, "activity_10": 18.128546, "activity_20": 17.727143, "activity_30": 18.116538}, "trend_signal": 0, "fair_value": 15.815128, "relative_strength": -6.546455, "rate_of_change": -1.1267783077561178, "market_dynamics": 0.918531, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.66, "high": 21.879999, "low": 19.280001, "close": 20.799999, "volume": 45884801}, "trend_line": 18.863333, "activity_lines": {"activity_5": 19.562666, "activity_10": 18.724, "activity_20": 18.011762, "activity_30": 18.228108}, "trend_signal": 0, "fair_value": 15.874423, "relative_strength": -3.977925, "rate_of_change": -1.0871879835141554, "market_dynamics": 1.116128, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.200001, "high": 30.23, "low": 20.610001, "close": 28.440001, "volume": 78220320}, "trend_line": 19.001333, "activity_lines": {"activity_5": 22.633333, "activity_10": 20.620546, "activity_20": 19.015857, "activity_30": 18.845957}, "trend_signal": 0, "fair_value": 15.980064, "relative_strength": 23.430241, "rate_of_change": 0.7315780302452282, "market_dynamics": 1.411997, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.51, "high": 30.42, "low": 26.58, "close": 27.32, "volume": 66412007}, "trend_line": 19.236667, "activity_lines": {"activity_5": 24.763333, "activity_10": 22.096909, "activity_20": 19.864334, "activity_30": 19.382645}, "trend_signal": 1, "fair_value": 16.078718, "relative_strength": 21.912713, "rate_of_change": 1.2385131085277108, "market_dynamics": 1.691456, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.1, "high": 31.67, "low": 27.1, "close": 27.92, "volume": 56110485}, "trend_line": 19.451667, "activity_lines": {"activity_5": 26.410667, "activity_10": 23.484727, "activity_20": 20.735286, "activity_30": 19.94286}, "trend_signal": 1, "fair_value": 16.183846, "relative_strength": 25.849228, "rate_of_change": 1.117657232409335, "market_dynamics": 1.758337, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.389999, "high": 37.16, "low": 27.35, "close": 32.959999, "volume": 89486728}, "trend_line": 19.872667, "activity_lines": {"activity_5": 29.074666, "activity_10": 25.573636, "activity_20": 22.043524, "activity_30": 20.814366}, "trend_signal": 1, "fair_value": 16.321795, "relative_strength": 44.150549, "rate_of_change": 2.1643389227257455, "market_dynamics": 1.840084, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.959999, "high": 43.5, "low": 32.959999, "close": 42.09, "volume": 82151631}, "trend_line": 20.564667, "activity_lines": {"activity_5": 33.942, "activity_10": 29.022182, "activity_20": 24.152286, "activity_30": 22.247742}, "trend_signal": 1, "fair_value": 16.508974, "relative_strength": 77.129655, "rate_of_change": 3.482169756077532, "market_dynamics": 1.872694, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.599998, "high": 51.07, "low": 40.02, "close": 51.07, "volume": 78976365}, "trend_line": 21.57, "activity_lines": {"activity_5": 40.383333, "activity_10": 33.673636, "activity_20": 26.999714, "activity_30": 24.215828}, "trend_signal": 1, "fair_value": 16.75109, "relative_strength": 111.098911, "rate_of_change": 4.88864225226696, "market_dynamics": 1.910193, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.240002, "high": 57.169998, "low": 42.009998, "close": 42.91, "volume": 78195425}, "trend_line": 22.314333, "activity_lines": {"activity_5": 42.596, "activity_10": 36.275273, "activity_20": 28.906714, "activity_30": 25.592602}, "trend_signal": 1, "fair_value": 16.942756, "relative_strength": 75.734621, "rate_of_change": 3.450778859527125, "market_dynamics": 1.918792, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.5, "high": 44.060001, "low": 36.150002, "close": 39.41, "volume": 64375740}, "trend_line": 22.940333, "activity_lines": {"activity_5": 42.602667, "activity_10": 37.770909, "activity_20": 30.359667, "activity_30": 26.695548}, "trend_signal": 1, "fair_value": 17.11391, "relative_strength": 57.778302, "rate_of_change": 2.805371776068761, "market_dynamics": 1.742098, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.5, "high": 39.5, "low": 33.209999, "close": 33.209999, "volume": 43499422}, "trend_line": 23.412, "activity_lines": {"activity_5": 39.776666, "activity_10": 37.749454, "activity_20": 31.117095, "activity_30": 27.358108}, "trend_signal": 1, "fair_value": 17.244679, "relative_strength": 39.407235, "rate_of_change": 2.0560599534453146, "market_dynamics": 1.330508, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.91, "high": 32.349998, "low": 29.879999, "close": 29.879999, "volume": 41806995}, "trend_line": 23.771667, "activity_lines": {"activity_5": 35.823999, "activity_10": 36.888909, "activity_20": 31.480047, "activity_30": 27.775398}, "trend_signal": 1, "fair_value": 17.356346, "relative_strength": 27.10325, "rate_of_change": 1.536250640697086, "market_dynamics": 0.815768, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.85, "high": 34.0, "low": 28.709999, "close": 32.139999, "volume": 51192240}, "trend_line": 24.237667, "activity_lines": {"activity_5": 33.438666, "activity_10": 36.274181, "activity_20": 31.991952, "activity_30": 28.31529}, "trend_signal": 1, "fair_value": 17.485769, "relative_strength": 33.516102, "rate_of_change": 1.9603168763890118, "market_dynamics": 0.37232, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.99, "high": 31.5, "low": 28.389999, "close": 29.85, "volume": 36993560}, "trend_line": 24.564667, "activity_lines": {"activity_5": 31.551999, "activity_10": 35.175818, "activity_20": 32.211428, "activity_30": 28.677376}, "trend_signal": 1, "fair_value": 17.600769, "relative_strength": 23.82516, "rate_of_change": 1.3491397501252977, "market_dynamics": -0.0191, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.0, "high": 30.59, "low": 29.4, "close": 29.629999, "volume": 6001160}, "trend_line": 24.920667, "activity_lines": {"activity_5": 30.462666, "activity_10": 33.991454, "activity_20": 32.346142, "activity_30": 29.004172}, "trend_signal": 1, "fair_value": 17.712244, "relative_strength": 22.701671, "rate_of_change": 1.449236010404707, "market_dynamics": -0.254123, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.639999, "high": 31.52, "low": 27.629999, "close": 30.34, "volume": 28180862}, "trend_line": 25.316333, "activity_lines": {"activity_5": 30.262, "activity_10": 32.90509, "activity_20": 32.483952, "activity_30": 29.353806}, "trend_signal": 1, "fair_value": 17.824359, "relative_strength": 22.956509, "rate_of_change": 1.5877022874227182, "market_dynamics": -0.387693, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.43, "high": 31.799999, "low": 28.58, "close": 28.690001, "volume": 46069380}, "trend_line": 25.685667, "activity_lines": {"activity_5": 29.702667, "activity_10": 31.566363, "activity_20": 32.398428, "activity_30": 29.571462}, "trend_signal": 1, "fair_value": 17.928397, "relative_strength": 13.857508, "rate_of_change": 1.4588763704443235, "market_dynamics": -0.554163, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.83, "high": 29.5, "low": 27.27, "close": 27.6, "volume": 26598098}, "trend_line": 26.046333, "activity_lines": {"activity_5": 28.859333, "activity_10": 30.273091, "activity_20": 32.160333, "activity_30": 29.694968}, "trend_signal": 1, "fair_value": 18.026603, "relative_strength": 7.960385, "rate_of_change": 1.404152751805129, "market_dynamics": -0.65936, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.77, "high": 27.85, "low": 26.51, "close": 26.51, "volume": 27090741}, "trend_line": 26.344667, "activity_lines": {"activity_5": 27.955333, "activity_10": 29.208364, "activity_20": 31.781905, "activity_30": 29.724882}, "trend_signal": 1, "fair_value": 18.127885, "relative_strength": 4.977353, "rate_of_change": 1.1453973194614402, "market_dynamics": -0.71043, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.559999, "high": 28.209999, "low": 25.809999, "close": 26.4, "volume": 31278602}, "trend_line": 26.646333, "activity_lines": {"activity_5": 27.237333, "activity_10": 28.421818, "activity_20": 31.348095, "activity_30": 29.728451}, "trend_signal": 1, "fair_value": 18.222115, "relative_strength": 2.821756, "rate_of_change": 1.1450742573439903, "market_dynamics": -0.774539, "expectation": {"probability": 47.6812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.26, "high": 28.290001, "low": 26.08, "close": 27.940001, "volume": 32529801}, "trend_line": 27.012, "activity_lines": {"activity_5": 27.248, "activity_10": 28.151818, "activity_20": 31.020809, "activity_30": 29.811914}, "trend_signal": 1, "fair_value": 18.326667, "relative_strength": 7.012169, "rate_of_change": 1.37229764410736, "market_dynamics": -0.836339, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.469999, "high": 30.0, "low": 27.32, "close": 28.120001, "volume": 55112082}, "trend_line": 27.417333, "activity_lines": {"activity_5": 27.478667, "activity_10": 28.010364, "activity_20": 30.674571, "activity_30": 29.883398}, "trend_signal": 1, "fair_value": 18.434103, "relative_strength": 9.262678, "rate_of_change": 1.500566414926695, "market_dynamics": -0.794607, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.4, "high": 39.98, "low": 28.27, "close": 36.650002, "volume": 118312583}, "trend_line": 28.088, "activity_lines": {"activity_5": 30.590668, "activity_10": 29.451819, "activity_20": 31.105857, "activity_30": 30.479054}, "trend_signal": 1, "fair_value": 18.593846, "relative_strength": 42.231384, "rate_of_change": 2.446142372782946, "market_dynamics": -0.516057, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.09, "high": 36.279999, "low": 30.6, "close": 34.279999, "volume": 57809407}, "trend_line": 28.682333, "activity_lines": {"activity_5": 32.309334, "activity_10": 30.380364, "activity_20": 31.272333, "activity_30": 30.878538}, "trend_signal": 1, "fair_value": 18.738846, "relative_strength": 32.920652, "rate_of_change": 2.1159676730276233, "market_dynamics": -0.296057, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.0, "high": 38.990002, "low": 31.58, "close": 36.389999, "volume": 104784448}, "trend_line": 29.359333, "activity_lines": {"activity_5": 34.213333, "activity_10": 31.612, "activity_20": 31.606619, "activity_30": 31.375806}, "trend_signal": 1, "fair_value": 18.898397, "relative_strength": 44.475835, "rate_of_change": 2.360337982269433, "market_dynamics": 0.124451, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.060001, "high": 38.52, "low": 33.0, "close": 33.150002, "volume": 68216518}, "trend_line": 29.916333, "activity_lines": {"activity_5": 34.371334, "activity_10": 32.131637, "activity_20": 31.592, "activity_30": 31.620366}, "trend_signal": 1, "fair_value": 19.030192, "relative_strength": 28.947735, "rate_of_change": 1.8971820647287938, "market_dynamics": 0.376994, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 34.0, "low": 29.9, "close": 30.35, "volume": 41641268}, "trend_line": 30.313, "activity_lines": {"activity_5": 33.248667, "activity_10": 32.091091, "activity_20": 31.30981, "activity_30": 31.648344}, "trend_signal": 1, "fair_value": 19.145641, "relative_strength": 16.752871, "rate_of_change": 1.325921194953931, "market_dynamics": 0.269237, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.01, "high": 30.5, "low": 28.01, "close": 28.700001, "volume": 19158200}, "trend_line": 30.605333, "activity_lines": {"activity_5": 31.427334, "activity_10": 31.720364, "activity_20": 30.926381, "activity_30": 31.54428}, "trend_signal": 1, "fair_value": 19.242821, "relative_strength": 10.352156, "rate_of_change": 0.9643816184475401, "market_dynamics": 0.160583, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.59, "high": 30.65, "low": 28.389999, "close": 28.66, "volume": 27054426}, "trend_line": 30.991333, "activity_lines": {"activity_5": 30.122667, "activity_10": 31.322364, "activity_20": 30.645667, "activity_30": 31.418774}, "trend_signal": 0, "fair_value": 19.336026, "relative_strength": 7.648584, "rate_of_change": 1.2612181020869768, "market_dynamics": -0.139565, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.75, "high": 30.48, "low": 28.379999, "close": 30.18, "volume": 32753710}, "trend_line": 31.398333, "activity_lines": {"activity_5": 29.699334, "activity_10": 31.161637, "activity_20": 30.577572, "activity_30": 31.36643}, "trend_signal": 0, "fair_value": 19.444872, "relative_strength": 11.870707, "rate_of_change": 1.3132703907895797, "market_dynamics": -0.290385, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.190001, "high": 32.799999, "low": 29.24, "close": 29.51, "volume": 46050604}, "trend_line": 31.703333, "activity_lines": {"activity_5": 29.466667, "activity_10": 30.810364, "activity_20": 30.489619, "activity_30": 31.244602}, "trend_signal": 0, "fair_value": 19.557885, "relative_strength": 9.445793, "rate_of_change": 0.9713891498634648, "market_dynamics": -0.288099, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.4, "high": 30.629999, "low": 28.51, "close": 28.67, "volume": 24682020}, "trend_line": 31.965667, "activity_lines": {"activity_5": 29.196667, "activity_10": 30.277818, "activity_20": 30.339286, "activity_30": 31.048903}, "trend_signal": 0, "fair_value": 19.672308, "relative_strength": 5.88281, "rate_of_change": 0.8274650491795269, "market_dynamics": -0.28367, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.25, "high": 31.6, "low": 28.25, "close": 29.370001, "volume": 39411102}, "trend_line": 31.996667, "activity_lines": {"activity_5": 29.272, "activity_10": 29.862546, "activity_20": 30.261381, "activity_30": 30.881441}, "trend_signal": 0, "fair_value": 19.779808, "relative_strength": 6.638796, "rate_of_change": 0.0969790494282469, "market_dynamics": -0.241273, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.5, "high": 30.690001, "low": 28.43, "close": 28.620001, "volume": 32019140}, "trend_line": 32.04, "activity_lines": {"activity_5": 29.052667, "activity_10": 29.443273, "activity_20": 30.125239, "activity_30": 30.663592}, "trend_signal": 0, "fair_value": 19.871603, "relative_strength": 3.638853, "rate_of_change": 0.13542973085290574, "market_dynamics": -0.29833, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.4, "high": 30.1, "low": 28.32, "close": 28.629999, "volume": 23684103}, "trend_line": 32.063667, "activity_lines": {"activity_5": 28.839333, "activity_10": 29.128727, "activity_20": 29.995905, "activity_30": 30.443592}, "trend_signal": 0, "fair_value": 19.963974, "relative_strength": 3.602407, "rate_of_change": 0.07386704119851191, "market_dynamics": -0.439115, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.35, "high": 30.58, "low": 28.049999, "close": 29.809999, "volume": 26374422}, "trend_line": 31.958667, "activity_lines": {"activity_5": 29.122666, "activity_10": 29.169818, "activity_20": 29.983714, "activity_30": 30.298194}, "trend_signal": 0, "fair_value": 20.063462, "relative_strength": 5.364851, "rate_of_change": -0.32747346084901635, "market_dynamics": -0.525595, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.82, "high": 30.889999, "low": 29.51, "close": 30.059999, "volume": 27429907}, "trend_line": 31.557667, "activity_lines": {"activity_5": 29.469333, "activity_10": 29.317091, "activity_20": 29.997857, "activity_30": 30.175699}, "trend_signal": 0, "fair_value": 20.17141, "relative_strength": 4.235148, "rate_of_change": -1.2547457001257276, "market_dynamics": -0.77368, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.07, "high": 31.25, "low": 29.889999, "close": 30.91, "volume": 26487221}, "trend_line": 30.885667, "activity_lines": {"activity_5": 30.006666, "activity_10": 29.624182, "activity_20": 30.086429, "activity_30": 30.133914}, "trend_signal": 0, "fair_value": 20.286538, "relative_strength": 5.394618, "rate_of_change": -2.129434980095319, "market_dynamics": -0.909736, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.92, "high": 32.990002, "low": 30.24, "close": 32.650002, "volume": 35148607}, "trend_line": 30.543667, "activity_lines": {"activity_5": 31.021334, "activity_10": 30.207455, "activity_20": 30.324953, "activity_30": 30.247742}, "trend_signal": 0, "fair_value": 20.408974, "relative_strength": 9.720317, "rate_of_change": -1.1073097433835646, "market_dynamics": -0.774304, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.990002, "high": 35.049999, "low": 32.689999, "close": 34.299999, "volume": 11509353}, "trend_line": 30.373333, "activity_lines": {"activity_5": 32.317333, "activity_10": 31.018182, "activity_20": 30.691381, "activity_30": 30.490086}, "trend_signal": 1, "fair_value": 20.537051, "relative_strength": 12.406899, "rate_of_change": -0.5576737069586322, "market_dynamics": -0.46989, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.299999, "high": 37.73, "low": 30.629999, "close": 30.950001, "volume": 50244464}, "trend_line": 30.298, "activity_lines": {"activity_5": 32.118667, "activity_10": 31.144909, "activity_20": 30.701143, "activity_30": 30.527291}, "trend_signal": 1, "fair_value": 20.648205, "relative_strength": 1.777822, "rate_of_change": -0.24802348823555367, "market_dynamics": 0.007031, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.51, "high": 32.490002, "low": 30.51, "close": 32.119999, "volume": 24466177}, "trend_line": 30.372667, "activity_lines": {"activity_5": 32.234, "activity_10": 31.458182, "activity_20": 30.808, "activity_30": 30.644839}, "trend_signal": 1, "fair_value": 20.768526, "relative_strength": 2.798894, "rate_of_change": 0.24644200937356128, "market_dynamics": 0.406773, "expectation": {"probability": 44.9054, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.130001, "high": 33.18, "low": 30.799999, "close": 31.280001, "volume": 22101221}, "trend_line": 30.344, "activity_lines": {"activity_5": 31.932, "activity_10": 31.556, "activity_20": 30.81581, "activity_30": 30.703377}, "trend_signal": 1, "fair_value": 20.878718, "relative_strength": -2.121154, "rate_of_change": -0.09438420406083754, "market_dynamics": 0.516863, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.309999, "high": 33.400002, "low": 31.290001, "close": 32.689999, "volume": 29296579}, "trend_line": 30.438667, "activity_lines": {"activity_5": 32.075333, "activity_10": 31.875454, "activity_20": 30.983476, "activity_30": 30.854731}, "trend_signal": 1, "fair_value": 20.995256, "relative_strength": -1.803034, "rate_of_change": 0.3119793039810098, "market_dynamics": 0.544484, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.849998, "high": 35.279999, "low": 32.200001, "close": 34.650002, "volume": 38743435}, "trend_line": 30.606, "activity_lines": {"activity_5": 32.869334, "activity_10": 32.477273, "activity_20": 31.345381, "activity_30": 31.12643}, "trend_signal": 1, "fair_value": 21.128718, "relative_strength": 2.499617, "rate_of_change": 0.5497382654766151, "market_dynamics": 0.67082, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.880001, "high": 39.880001, "low": 34.330002, "close": 38.75, "volume": 61354226}, "trend_line": 30.886334, "activity_lines": {"activity_5": 35.006667, "activity_10": 33.715091, "activity_20": 32.106048, "activity_30": 31.65185}, "trend_signal": 1, "fair_value": 21.285449, "relative_strength": 14.92991, "rate_of_change": 0.9159445860288826, "market_dynamics": 0.946937, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.599998, "high": 39.919998, "low": 35.59, "close": 38.02, "volume": 46171243}, "trend_line": 31.197334, "activity_lines": {"activity_5": 36.380667, "activity_10": 34.657637, "activity_20": 32.770524, "activity_30": 32.112086}, "trend_signal": 1, "fair_value": 21.436603, "relative_strength": 10.144168, "rate_of_change": 1.0069178167923716, "market_dynamics": 1.257045, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.549999, "high": 38.400002, "low": 35.299999, "close": 36.349998, "volume": 36758674}, "trend_line": 31.489, "activity_lines": {"activity_5": 36.804666, "activity_10": 35.151818, "activity_20": 33.239429, "activity_30": 32.444516}, "trend_signal": 1, "fair_value": 21.572051, "relative_strength": 5.897328, "rate_of_change": 0.9349068096652082, "market_dynamics": 1.375845, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.700001, "high": 36.200001, "low": 33.720001, "close": 34.200001, "volume": 23713826}, "trend_line": 31.745334, "activity_lines": {"activity_5": 36.174, "activity_10": 35.156182, "activity_20": 33.467143, "activity_30": 32.619419}, "trend_signal": 1, "fair_value": 21.697564, "relative_strength": -1.200369, "rate_of_change": 0.8140429991425544, "market_dynamics": 1.173147, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.869999, "high": 34.75, "low": 33.700001, "close": 33.959999, "volume": 6467498}, "trend_line": 31.997334, "activity_lines": {"activity_5": 35.362666, "activity_10": 35.088727, "activity_20": 33.645619, "activity_30": 32.762301}, "trend_signal": 1, "fair_value": 21.820513, "relative_strength": -3.842161, "rate_of_change": 0.793817447313671, "market_dynamics": 0.756217, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.599998, "close": 33.32, "volume": 7803356}, "trend_line": 32.176667, "activity_lines": {"activity_5": 34.384, "activity_10": 34.911091, "activity_20": 33.745143, "activity_30": 32.847634}, "trend_signal": 1, "fair_value": 21.941923, "relative_strength": -6.639269, "rate_of_change": 0.5604623185169219, "market_dynamics": 0.31561, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.77, "high": 38.349998, "low": 32.52, "close": 37.98, "volume": 33609985}, "trend_line": 32.505333, "activity_lines": {"activity_5": 35.320666, "activity_10": 35.537636, "activity_20": 34.270333, "activity_30": 33.222043}, "trend_signal": 1, "fair_value": 22.099487, "relative_strength": 7.020424, "rate_of_change": 1.0214420281628247, "market_dynamics": 0.258578, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.799999, "high": 50.5, "low": 37.990002, "close": 46.68, "volume": 75865013}, "trend_line": 32.839667, "activity_lines": {"activity_5": 39.16, "activity_10": 37.639454, "activity_20": 35.579762, "activity_30": 34.136538}, "trend_signal": 1, "fair_value": 22.317949, "relative_strength": 26.36941, "rate_of_change": 1.0285512226562896, "market_dynamics": 0.646777, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.689999, "high": 53.0, "low": 45.099998, "close": 51.990002, "volume": 71138190}, "trend_line": 33.43, "activity_lines": {"activity_5": 44.080667, "activity_10": 40.426728, "activity_20": 37.312476, "activity_30": 35.372043}, "trend_signal": 1, "fair_value": 22.573654, "relative_strength": 38.649128, "rate_of_change": 1.7976217602937359, "market_dynamics": 1.134981, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.0, "high": 66.550003, "low": 47.84, "close": 48.400002, "volume": 87379861}, "trend_line": 33.830334, "activity_lines": {"activity_5": 46.618668, "activity_10": 42.210364, "activity_20": 38.592, "activity_30": 36.33785}, "trend_signal": 1, "fair_value": 22.805192, "relative_strength": 26.699971, "rate_of_change": 1.1975291654202838, "market_dynamics": 1.677891, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.110001, "high": 51.73, "low": 46.0, "close": 49.610001, "volume": 70123953}, "trend_line": 34.379, "activity_lines": {"activity_5": 48.597335, "activity_10": 43.964001, "activity_20": 39.892619, "activity_30": 37.355893}, "trend_signal": 1, "fair_value": 23.046603, "relative_strength": 28.999332, "rate_of_change": 1.6218166808521524, "market_dynamics": 1.925949, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 59.0, "low": 47.34, "close": 47.34, "volume": 81856540}, "trend_line": 34.945334, "activity_lines": {"activity_5": 48.733334, "activity_10": 45.107455, "activity_20": 40.882762, "activity_30": 38.192086}, "trend_signal": 1, "fair_value": 23.263205, "relative_strength": 27.127658, "rate_of_change": 1.6473254021350383, "market_dynamics": 1.843251, "expectation": {"probability": 44.8782, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.299999, "high": 48.880001, "low": 44.93, "close": 47.119999, "volume": 44973421}, "trend_line": 35.559333, "activity_lines": {"activity_5": 48.172, "activity_10": 46.041455, "activity_20": 41.769667, "activity_30": 38.977549}, "trend_signal": 1, "fair_value": 23.472244, "relative_strength": 24.245722, "rate_of_change": 1.7570271327210656, "market_dynamics": 1.588934, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.990002, "high": 51.099998, "low": 44.200001, "close": 45.169998, "volume": 48088275}, "trend_line": 36.109667, "activity_lines": {"activity_5": 46.931333, "activity_10": 46.425091, "activity_20": 42.393667, "activity_30": 39.597591}, "trend_signal": 1, "fair_value": 23.671859, "relative_strength": 18.855601, "rate_of_change": 1.5476499517018483, "market_dynamics": 1.242847, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.18, "high": 46.790001, "low": 41.48, "close": 42.869999, "volume": 43817520}, "trend_line": 36.532667, "activity_lines": {"activity_5": 45.378666, "activity_10": 46.191091, "activity_20": 42.739, "activity_30": 40.033742}, "trend_signal": 1, "fair_value": 23.863974, "relative_strength": 14.103129, "rate_of_change": 1.1714314618298602, "market_dynamics": 0.76923, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.360001, "high": 46.099998, "low": 40.799999, "close": 42.0, "volume": 44797060}, "trend_line": 36.949, "activity_lines": {"activity_5": 43.904666, "activity_10": 45.636909, "activity_20": 42.960667, "activity_30": 40.386473}, "trend_signal": 1, "fair_value": 24.041218, "relative_strength": 12.190172, "rate_of_change": 1.1396184132956997, "market_dynamics": 0.300946, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.75, "high": 42.150002, "low": 40.110001, "close": 41.799999, "volume": 27104214}, "trend_line": 37.386667, "activity_lines": {"activity_5": 42.871332, "activity_10": 44.888545, "activity_20": 43.110667, "activity_30": 40.699441}, "trend_signal": 1, "fair_value": 24.215385, "relative_strength": 9.822372, "rate_of_change": 1.184516495710316, "market_dynamics": -0.070461, "expectation": {"probability": 43.9524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.009998, "high": 42.060001, "low": 40.5, "close": 41.419998, "volume": 14794610}, "trend_line": 37.788333, "activity_lines": {"activity_5": 42.080665, "activity_10": 44.001636, "activity_20": 43.178381, "activity_30": 40.959656}, "trend_signal": 1, "fair_value": 24.385064, "relative_strength": 8.66177, "rate_of_change": 1.0743562671687175, "market_dynamics": -0.367002, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.41, "high": 43.970001, "low": 41.0, "close": 43.240002, "volume": 34973208}, "trend_line": 38.275667, "activity_lines": {"activity_5": 42.276667, "activity_10": 43.541272, "activity_20": 43.371143, "activity_30": 41.311376}, "trend_signal": 1, "fair_value": 24.566859, "relative_strength": 9.030959, "rate_of_change": 1.2896414350958456, "market_dynamics": -0.452044, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.950001, "high": 48.66, "low": 42.5, "close": 44.119999, "volume": 58437086}, "trend_line": 38.792, "activity_lines": {"activity_5": 42.894666, "activity_10": 43.399999, "activity_20": 43.597476, "activity_30": 41.68843}, "trend_signal": 1, "fair_value": 24.742372, "relative_strength": 11.564349, "rate_of_change": 1.3489849830703227, "market_dynamics": -0.427325, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.509998, "high": 52.400002, "low": 42.529999, "close": 46.77, "volume": 72924356}, "trend_line": 39.357333, "activity_lines": {"activity_5": 44.312666, "activity_10": 43.818363, "activity_20": 44.031095, "activity_30": 42.20314}, "trend_signal": 1, "fair_value": 24.944679, "relative_strength": 16.789667, "rate_of_change": 1.4573442977933477, "market_dynamics": -0.30336, "expectation": {"probability": 44.0878, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.279999, "high": 49.5, "low": 44.799999, "close": 46.799999, "volume": 40967286}, "trend_line": 39.915333, "activity_lines": {"activity_5": 45.422666, "activity_10": 44.293818, "activity_20": 44.429381, "activity_30": 42.683312}, "trend_signal": 1, "fair_value": 25.149936, "relative_strength": 16.859363, "rate_of_change": 1.4177789943236243, "market_dynamics": -0.303465, "expectation": {"probability": 44.9227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.200001, "high": 45.32, "low": 36.650002, "close": 37.400002, "volume": 39149746}, "trend_line": 40.131667, "activity_lines": {"activity_5": 43.066, "activity_10": 43.07, "activity_20": 43.890619, "activity_30": 42.521032}, "trend_signal": 1, "fair_value": 25.296282, "relative_strength": -5.412425, "rate_of_change": 0.5419822001735608, "market_dynamics": -0.504521, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.490002, "high": 38.459999, "low": 36.799999, "close": 37.5, "volume": 21089445}, "trend_line": 40.293333, "activity_lines": {"activity_5": 41.010667, "activity_10": 42.041091, "activity_20": 43.356381, "activity_30": 42.351247}, "trend_signal": 1, "fair_value": 25.443526, "relative_strength": -5.657172, "rate_of_change": 0.4028389849840944, "market_dynamics": -0.802404, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.490002, "high": 38.189999, "low": 35.779999, "close": 38.07, "volume": 14979107}, "trend_line": 40.419, "activity_lines": {"activity_5": 39.528, "activity_10": 41.255273, "activity_20": 42.860714, "activity_30": 42.207806}, "trend_signal": 0, "fair_value": 25.596859, "relative_strength": -6.263255, "rate_of_change": 0.31188037981370265, "market_dynamics": -1.139365, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.299999, "high": 39.759998, "low": 36.0, "close": 39.59, "volume": 25677014}, "trend_line": 40.707, "activity_lines": {"activity_5": 38.955334, "activity_10": 40.833091, "activity_20": 42.490238, "activity_30": 42.154323}, "trend_signal": 0, "fair_value": 25.760705, "relative_strength": -1.918828, "rate_of_change": 0.7125361834780767, "market_dynamics": -1.276341, "expectation": {"probability": 59.2371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.849998, "high": 41.209999, "low": 38.369999, "close": 38.619999, "volume": 25484469}, "trend_line": 40.923667, "activity_lines": {"activity_5": 38.538, "activity_10": 40.278364, "activity_20": 41.997524, "activity_30": 42.019677}, "trend_signal": 0, "fair_value": 25.917885, "relative_strength": -3.952713, "rate_of_change": 0.5322598078954506, "market_dynamics": -1.292175, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.990002, "high": 39.119999, "low": 34.68, "close": 35.639999, "volume": 24976300}, "trend_line": 41.069, "activity_lines": {"activity_5": 37.672666, "activity_10": 39.239636, "activity_20": 41.217952, "activity_30": 41.678796}, "trend_signal": 0, "fair_value": 26.052564, "relative_strength": -8.413923, "rate_of_change": 0.355131909366775, "market_dynamics": -1.313035, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.049999, "high": 39.32, "low": 34.439999, "close": 38.18, "volume": 30104460}, "trend_line": 41.252, "activity_lines": {"activity_5": 37.771333, "activity_10": 38.767818, "activity_20": 40.732857, "activity_30": 41.492408}, "trend_signal": 0, "fair_value": 26.205833, "relative_strength": -1.071056, "rate_of_change": 0.44559156541430234, "market_dynamics": -1.221793, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.400002, "high": 38.540001, "low": 35.5, "close": 35.630001, "volume": 21415772}, "trend_line": 41.284667, "activity_lines": {"activity_5": 36.974667, "activity_10": 37.924364, "activity_20": 40.070667, "activity_30": 41.129699}, "trend_signal": 0, "fair_value": 26.348141, "relative_strength": -6.558802, "rate_of_change": 0.07918888781149144, "market_dynamics": -1.256386, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.619999, "high": 38.23, "low": 35.5, "close": 37.09, "volume": 13889900}, "trend_line": 41.229333, "activity_lines": {"activity_5": 36.827333, "activity_10": 37.500727, "activity_20": 39.608333, "activity_30": 40.859075}, "trend_signal": 0, "fair_value": 26.493718, "relative_strength": -5.14273, "rate_of_change": -0.13403038953905574, "market_dynamics": -1.246922, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.060001, "high": 37.630001, "low": 35.880001, "close": 36.34, "volume": 19514030}, "trend_line": 41.173333, "activity_lines": {"activity_5": 36.596667, "activity_10": 37.116727, "activity_20": 39.13419, "activity_30": 40.543634}, "trend_signal": 0, "fair_value": 26.633846, "relative_strength": -8.148118, "rate_of_change": -0.13582562686618624, "market_dynamics": -1.194069, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.220001, "high": 36.299999, "low": 32.439999, "close": 33.009998, "volume": 17360900}, "trend_line": 41.062, "activity_lines": {"activity_5": 35.407999, "activity_10": 36.317454, "activity_20": 38.395285, "activity_30": 40.016968}, "trend_signal": 0, "fair_value": 26.751795, "relative_strength": -16.815377, "rate_of_change": -0.2704007470077827, "market_dynamics": -1.291958, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 35.599998, "low": 32.330002, "close": 34.080002, "volume": 17119601}, "trend_line": 41.058, "activity_lines": {"activity_5": 34.751334, "activity_10": 35.792545, "activity_20": 37.825476, "activity_30": 39.566516}, "trend_signal": 0, "fair_value": 26.868333, "relative_strength": -14.636904, "rate_of_change": -0.00974136671374454, "market_dynamics": -1.290189, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.740002, "high": 34.150002, "low": 33.290001, "close": 34.099998, "volume": 9799235}, "trend_line": 41.062667, "activity_lines": {"activity_5": 34.374666, "activity_10": 35.333454, "activity_20": 37.310381, "activity_30": 39.117613}, "trend_signal": 0, "fair_value": 26.993782, "relative_strength": -15.873037, "rate_of_change": 0.011366846899502549, "market_dynamics": -1.337833, "expectation": {"probability": 55.1074, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.400002, "high": 37.5, "low": 33.75, "close": 35.66, "volume": 22897730}, "trend_line": 41.140667, "activity_lines": {"activity_5": 34.62, "activity_10": 35.230182, "activity_20": 36.985619, "activity_30": 38.769054}, "trend_signal": 0, "fair_value": 27.131218, "relative_strength": -11.084724, "rate_of_change": 0.1899535653638936, "market_dynamics": -1.243231, "expectation": {"probability": 55.9949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.439999, "high": 35.959999, "low": 34.099998, "close": 34.490002, "volume": 14093802}, "trend_line": 41.024333, "activity_lines": {"activity_5": 34.570667, "activity_10": 34.985637, "activity_20": 36.579619, "activity_30": 38.339978}, "trend_signal": 0, "fair_value": 27.261026, "relative_strength": -13.432815, "rate_of_change": -0.2827713026626475, "market_dynamics": -1.129327, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.490002, "high": 38.389999, "low": 34.32, "close": 37.599998, "volume": 24790212}, "trend_line": 40.721667, "activity_lines": {"activity_5": 35.681333, "activity_10": 35.381636, "activity_20": 36.504619, "activity_30": 38.119054}, "trend_signal": 0, "fair_value": 27.412372, "relative_strength": -4.679766, "rate_of_change": -0.7377718974736338, "market_dynamics": -0.742404, "expectation": {"probability": 55.7669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5dba26e-29fe-4c30-8e24-27a66b416c1d/", "share_image": "https://sharemaestro.com/terminal/b5dba26e-29fe-4c30-8e24-27a66b416c1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}