{"ticker": {"uuid": "b5de1010-e525-40c8-b6be-13bb66a3f6ef", "symbol": "002721", "name": "Beijing Kingee Culture Development Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002721 fell 15.65%, moving from 3.13 to 2.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.50 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "-15.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.50"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.62, "close": 2.64, "volume": 180541300}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.89, "activity_20": 2.98919, "activity_30": 3.058581}, "trend_signal": 0, "fair_value": 3.007628, "relative_strength": -35.495581, "rate_of_change": -0.757735293384056, "market_dynamics": -0.869009, "expectation": {"probability": 45.7836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.87, "close": 3.03, "volume": 62497455}, "trend_line": 3.327, "activity_lines": {"activity_5": 3.086, "activity_10": 3.247091, "activity_20": 3.380714, "activity_30": 3.379677}, "trend_signal": 0, "fair_value": 3.379936, "relative_strength": -5.690869, "rate_of_change": 0.010010019037069736, "market_dynamics": -1.25668, "expectation": {"probability": 43.5248, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.01, "high": 3.58, "low": 2.99, "close": 3.48, "volume": 64417361}, "trend_line": 3.342333, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.265636, "activity_20": 3.384143, "activity_30": 3.389548}, "trend_signal": 0, "fair_value": 3.376026, "relative_strength": 9.9692, "rate_of_change": 0.46086564472497865, "market_dynamics": -1.09876, "expectation": {"probability": 28.435, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.48, "high": 3.72, "low": 3.44, "close": 3.6, "volume": 58654728}, "trend_line": 3.369, "activity_lines": {"activity_5": 3.338, "activity_10": 3.311455, "activity_20": 3.397952, "activity_30": 3.406172}, "trend_signal": 0, "fair_value": 3.374423, "relative_strength": 12.755664, "rate_of_change": 0.7978558689394569, "market_dynamics": -0.815545, "expectation": {"probability": 29.2665, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.53, "high": 3.63, "low": 3.38, "close": 3.43, "volume": 27417274}, "trend_line": 3.381667, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.327455, "activity_20": 3.394143, "activity_30": 3.410108}, "trend_signal": 0, "fair_value": 3.372756, "relative_strength": 9.30957, "rate_of_change": 0.3759869397447309, "market_dynamics": -0.549449, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.44, "high": 3.67, "low": 3.33, "close": 3.59, "volume": 32441363}, "trend_line": 3.394667, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.373818, "activity_20": 3.407, "activity_30": 3.423548}, "trend_signal": 0, "fair_value": 3.372436, "relative_strength": 9.015652, "rate_of_change": 0.3844257876366863, "market_dynamics": -0.218108, "expectation": {"probability": 30.1598, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.47, "close": 3.49, "volume": 12705609}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.400364, "activity_20": 3.409905, "activity_30": 3.429699}, "trend_signal": 0, "fair_value": 3.370321, "relative_strength": 8.088958, "rate_of_change": 0.40257262347086575, "market_dynamics": -0.212358, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.45, "high": 3.59, "low": 3.3, "close": 3.56, "volume": 25553604}, "trend_line": 3.427, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.442364, "activity_20": 3.421143, "activity_30": 3.439484}, "trend_signal": 0, "fair_value": 3.368718, "relative_strength": 10.382045, "rate_of_change": 0.5476870951283285, "market_dynamics": -0.176009, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.43, "close": 3.54, "volume": 18217334}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.475273, "activity_20": 3.430905, "activity_30": 3.446774}, "trend_signal": 0, "fair_value": 3.367115, "relative_strength": 10.852164, "rate_of_change": 0.35987744382841924, "market_dynamics": -0.022368, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.57, "high": 3.93, "low": 3.51, "close": 3.81, "volume": 50638164}, "trend_line": 3.462333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.553091, "activity_20": 3.466048, "activity_30": 3.470688}, "trend_signal": 1, "fair_value": 3.367885, "relative_strength": 16.847669, "rate_of_change": 0.6687343156362042, "market_dynamics": 0.196468, "expectation": {"probability": 29.3513, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.61, "close": 3.73, "volume": 28728890}, "trend_line": 3.479333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.604182, "activity_20": 3.491762, "activity_30": 3.487957}, "trend_signal": 1, "fair_value": 3.364423, "relative_strength": 16.862996, "rate_of_change": 0.4909984106092598, "market_dynamics": 0.438521, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.42, "close": 3.49, "volume": 26695860}, "trend_line": 3.486667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.597636, "activity_20": 3.493619, "activity_30": 3.488645}, "trend_signal": 1, "fair_value": 3.358782, "relative_strength": 6.232838, "rate_of_change": 0.21078752737953435, "market_dynamics": 0.520653, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.44, "close": 3.48, "volume": 16899380}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.580909, "activity_20": 3.494095, "activity_30": 3.488215}, "trend_signal": 0, "fair_value": 3.354103, "relative_strength": 4.467699, "rate_of_change": 0.21031546746506144, "market_dynamics": 0.530502, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.33, "close": 3.41, "volume": 22208200}, "trend_line": 3.497667, "activity_lines": {"activity_5": 3.514, "activity_10": 3.551455, "activity_20": 3.489333, "activity_30": 3.482796}, "trend_signal": 0, "fair_value": 3.347949, "relative_strength": 6.239981, "rate_of_change": 0.10495134516312658, "market_dynamics": 0.338479, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.3, "close": 3.38, "volume": 17765614}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.446, "activity_10": 3.52, "activity_20": 3.482905, "activity_30": 3.475204}, "trend_signal": 0, "fair_value": 3.341474, "relative_strength": 8.503632, "rate_of_change": -0.33356520217618346, "market_dynamics": 0.180549, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.17, "close": 3.26, "volume": 22545842}, "trend_line": 3.478, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.467636, "activity_20": 3.465619, "activity_30": 3.460624}, "trend_signal": 0, "fair_value": 3.333846, "relative_strength": 7.840298, "rate_of_change": -0.22948938611589234, "market_dynamics": -0.028318, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.17, "close": 3.44, "volume": 29510203}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.454, "activity_20": 3.466619, "activity_30": 3.458172}, "trend_signal": 0, "fair_value": 3.328526, "relative_strength": 9.910714, "rate_of_change": -0.3833525014376153, "market_dynamics": -0.204446, "expectation": {"probability": 40.4642, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.39, "high": 3.73, "low": 3.39, "close": 3.61, "volume": 46940464}, "trend_line": 3.463333, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.472182, "activity_20": 3.484762, "activity_30": 3.467548}, "trend_signal": 0, "fair_value": 3.324038, "relative_strength": 16.85033, "rate_of_change": -0.03850297878554985, "market_dynamics": -0.19527, "expectation": {"probability": 31.5077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.6, "high": 3.66, "low": 3.36, "close": 3.39, "volume": 49787760}, "trend_line": 3.460667, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.449455, "activity_20": 3.480286, "activity_30": 3.462817}, "trend_signal": 0, "fair_value": 3.319103, "relative_strength": 10.904575, "rate_of_change": -0.076977870738969, "market_dynamics": -0.270843, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.23, "close": 3.27, "volume": 29979584}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.392, "activity_10": 3.407636, "activity_20": 3.464, "activity_30": 3.450516}, "trend_signal": 0, "fair_value": 3.313141, "relative_strength": 6.359317, "rate_of_change": -0.15413213695509997, "market_dynamics": -0.408825, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.12, "close": 3.24, "volume": 24743668}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.370182, "activity_20": 3.444238, "activity_30": 3.436624}, "trend_signal": 0, "fair_value": 3.307821, "relative_strength": 5.824288, "rate_of_change": -0.27010421282116115, "market_dynamics": -0.555379, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.06, "close": 3.11, "volume": 16951403}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.318, "activity_20": 3.410762, "activity_30": 3.414946}, "trend_signal": 0, "fair_value": 3.301987, "relative_strength": 1.812461, "rate_of_change": -0.2805281485780706, "market_dynamics": -0.949593, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.15, "high": 3.27, "low": 3.03, "close": 3.07, "volume": 20412903}, "trend_line": 3.412667, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.265455, "activity_20": 3.373095, "activity_30": 3.391312}, "trend_signal": 0, "fair_value": 3.2975, "relative_strength": 5.404847, "rate_of_change": -0.6886992616838928, "market_dynamics": -1.219339, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.9, "close": 2.99, "volume": 20122937}, "trend_line": 3.390333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.205818, "activity_20": 3.329762, "activity_30": 3.364043}, "trend_signal": 0, "fair_value": 3.292821, "relative_strength": 0.333233, "rate_of_change": -0.6544441634651097, "market_dynamics": -1.344564, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.92, "high": 3.29, "low": 2.92, "close": 3.15, "volume": 24323643}, "trend_line": 3.378667, "activity_lines": {"activity_5": 3.092, "activity_10": 3.182909, "activity_20": 3.304571, "activity_30": 3.348538}, "trend_signal": 0, "fair_value": 3.288526, "relative_strength": 4.527385, "rate_of_change": -0.3440959929304866, "market_dynamics": -1.354612, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.07, "close": 3.08, "volume": 17968800}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.151455, "activity_20": 3.274048, "activity_30": 3.329269}, "trend_signal": 0, "fair_value": 3.283718, "relative_strength": 0.677895, "rate_of_change": -0.41436460000349945, "market_dynamics": -1.303264, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 3.49, "low": 3.13, "close": 3.19, "volume": 62184154}, "trend_line": 3.349667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.143273, "activity_20": 3.256429, "activity_30": 3.318}, "trend_signal": 0, "fair_value": 3.280962, "relative_strength": 3.954901, "rate_of_change": -0.44580934755206625, "market_dynamics": -1.011926, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.96, "close": 3.12, "volume": 43586365}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.126, "activity_10": 3.126909, "activity_20": 3.233571, "activity_30": 3.303183}, "trend_signal": 0, "fair_value": 3.279615, "relative_strength": 2.930149, "rate_of_change": -0.13932728238359146, "market_dynamics": -0.767821, "expectation": {"probability": 45.6257, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.02, "close": 3.08, "volume": 21401500}, "trend_line": 3.337333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.112182, "activity_20": 3.209, "activity_30": 3.286086}, "trend_signal": 0, "fair_value": 3.277372, "relative_strength": 2.588971, "rate_of_change": -0.22920777279521942, "market_dynamics": -0.725097, "expectation": {"probability": 44.8156, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.9, "close": 2.91, "volume": 25567100}, "trend_line": 3.329667, "activity_lines": {"activity_5": 3.046, "activity_10": 3.072182, "activity_20": 3.170429, "activity_30": 3.258516}, "trend_signal": 0, "fair_value": 3.275128, "relative_strength": -1.563299, "rate_of_change": -0.22970437771717567, "market_dynamics": -0.707395, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.84, "close": 2.85, "volume": 25767160}, "trend_line": 3.326, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.027818, "activity_20": 3.130429, "activity_30": 3.22757}, "trend_signal": 0, "fair_value": 3.270449, "relative_strength": -1.989853, "rate_of_change": -0.11013113323344607, "market_dynamics": -1.008133, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.66, "close": 2.67, "volume": 22251500}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.957818, "activity_20": 3.077476, "activity_30": 3.185247}, "trend_signal": 0, "fair_value": 3.264487, "relative_strength": -6.652665, "rate_of_change": -0.3607937462417321, "market_dynamics": -1.263231, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.71, "high": 2.87, "low": 2.67, "close": 2.85, "volume": 22508813}, "trend_line": 3.293, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.928545, "activity_20": 3.045571, "activity_30": 3.155312}, "trend_signal": 0, "fair_value": 3.259744, "relative_strength": -3.617839, "rate_of_change": -0.6336753168376557, "market_dynamics": -1.337957, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.76, "close": 2.76, "volume": 12790873}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.788, "activity_10": 2.886909, "activity_20": 3.008095, "activity_30": 3.120925}, "trend_signal": 0, "fair_value": 3.255897, "relative_strength": -2.489823, "rate_of_change": -0.8502884907379297, "market_dynamics": -1.391022, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.65, "close": 2.74, "volume": 12293100}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.845818, "activity_20": 2.97181, "activity_30": 3.087054}, "trend_signal": 0, "fair_value": 3.251538, "relative_strength": -1.955678, "rate_of_change": -0.7044410413476304, "market_dynamics": -1.371457, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.59, "close": 2.74, "volume": 16081540}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.812182, "activity_20": 2.938571, "activity_30": 3.054667}, "trend_signal": 0, "fair_value": 3.248718, "relative_strength": 0.245397, "rate_of_change": -0.8739358420727927, "market_dynamics": -1.282933, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.76, "high": 2.91, "low": 2.66, "close": 2.88, "volume": 18723772}, "trend_line": 3.193333, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.810182, "activity_20": 2.921143, "activity_30": 3.03314}, "trend_signal": 0, "fair_value": 3.246987, "relative_strength": 5.617357, "rate_of_change": -0.6327351278150497, "market_dynamics": -1.094927, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.4, "close": 2.4, "volume": 30442694}, "trend_line": 3.154667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.726545, "activity_20": 2.860667, "activity_30": 2.981957}, "trend_signal": 0, "fair_value": 3.243526, "relative_strength": -4.300123, "rate_of_change": -1.2108351994608797, "market_dynamics": -1.016265, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.33, "high": 2.53, "low": 2.17, "close": 2.53, "volume": 17399894}, "trend_line": 3.121, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.679636, "activity_20": 2.818333, "activity_30": 2.941656}, "trend_signal": 0, "fair_value": 3.241603, "relative_strength": -7.682997, "rate_of_change": -1.0672124823317293, "market_dynamics": -1.006894, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.54, "close": 2.6, "volume": 23632098}, "trend_line": 3.080667, "activity_lines": {"activity_5": 2.588, "activity_10": 2.655455, "activity_20": 2.786762, "activity_30": 2.908043}, "trend_signal": 0, "fair_value": 3.239231, "relative_strength": -7.628219, "rate_of_change": -1.2923101570009596, "market_dynamics": -0.959241, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.4, "close": 2.61, "volume": 27056580}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.638727, "activity_20": 2.759333, "activity_30": 2.877677}, "trend_signal": 0, "fair_value": 3.23891, "relative_strength": -10.755414, "rate_of_change": -1.211880414209, "market_dynamics": -1.050028, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65, "high": 3.07, "low": 2.6, "close": 3.0, "volume": 59929898}, "trend_line": 3.027, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.697273, "activity_20": 2.772048, "activity_30": 2.874882}, "trend_signal": 0, "fair_value": 3.241667, "relative_strength": 3.112429, "rate_of_change": -0.5366813293188727, "market_dynamics": -0.48286, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 3.09, "low": 2.76, "close": 2.9, "volume": 39312594}, "trend_line": 3.007667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.731636, "activity_20": 2.775762, "activity_30": 2.866688}, "trend_signal": 0, "fair_value": 3.243782, "relative_strength": -2.879772, "rate_of_change": -0.6386851668318482, "market_dynamics": 0.107808, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.81, "close": 2.98, "volume": 34428807}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.779636, "activity_20": 2.787905, "activity_30": 2.864903}, "trend_signal": 0, "fair_value": 3.244679, "relative_strength": 0.20244, "rate_of_change": -0.47658201522975413, "market_dynamics": 0.648584, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.99, "high": 3.13, "low": 2.83, "close": 3.09, "volume": 58463547}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.843636, "activity_20": 2.810571, "activity_30": 2.87114}, "trend_signal": 0, "fair_value": 3.246346, "relative_strength": 5.763945, "rate_of_change": -0.3229176306144265, "market_dynamics": 1.23727, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.94, "high": 3.09, "low": 2.79, "close": 3.01, "volume": 77381081}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.01, "activity_10": 2.886727, "activity_20": 2.825905, "activity_30": 2.872839}, "trend_signal": 0, "fair_value": 3.246731, "relative_strength": 1.467442, "rate_of_change": -0.2793207150798016, "market_dynamics": 1.291726, "expectation": {"probability": 39.8786, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.96, "close": 2.99, "volume": 58600126}, "trend_line": 2.960333, "activity_lines": {"activity_5": 3.008, "activity_10": 2.921273, "activity_20": 2.839667, "activity_30": 2.873785}, "trend_signal": 0, "fair_value": 3.247628, "relative_strength": 4.086115, "rate_of_change": -0.5041452502963575, "market_dynamics": 1.342147, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.63, "close": 2.72, "volume": 49289806}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.904727, "activity_20": 2.828667, "activity_30": 2.85828}, "trend_signal": 0, "fair_value": 3.246603, "relative_strength": -5.839591, "rate_of_change": -1.0021169915681698, "market_dynamics": 1.19438, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.75, "high": 2.89, "low": 2.71, "close": 2.85, "volume": 35047827}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.906, "activity_20": 2.831952, "activity_30": 2.853075}, "trend_signal": 0, "fair_value": 3.246795, "relative_strength": -3.218347, "rate_of_change": -0.6141946526166309, "market_dynamics": 0.954204, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.79, "close": 2.79, "volume": 13815800}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.890545, "activity_20": 2.830619, "activity_30": 2.845161}, "trend_signal": 0, "fair_value": 3.246603, "relative_strength": -6.50993, "rate_of_change": -0.5493247254148865, "market_dynamics": 0.634594, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.53, "close": 2.56, "volume": 43587740}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.829818, "activity_20": 2.807952, "activity_30": 2.823441}, "trend_signal": 0, "fair_value": 3.244423, "relative_strength": -15.336541, "rate_of_change": -0.7825200480414135, "market_dynamics": 0.285624, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.57, "high": 2.84, "low": 2.53, "close": 2.76, "volume": 44741700}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.806364, "activity_20": 2.805714, "activity_30": 2.816086}, "trend_signal": 0, "fair_value": 3.242949, "relative_strength": -8.536455, "rate_of_change": -0.40594989561586964, "market_dynamics": 0.270117, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.67, "close": 2.72, "volume": 48439066}, "trend_line": 2.850667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.78, "activity_20": 2.799238, "activity_30": 2.806903}, "trend_signal": 0, "fair_value": 3.242115, "relative_strength": -7.250561, "rate_of_change": -0.4075696293897305, "market_dynamics": 0.195147, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.64, "close": 2.8, "volume": 30868200}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.771455, "activity_20": 2.801, "activity_30": 2.803634}, "trend_signal": 0, "fair_value": 3.242308, "relative_strength": -4.061936, "rate_of_change": -0.22219361293340412, "market_dynamics": 0.173882, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.55, "close": 2.63, "volume": 40560500}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.706, "activity_10": 2.735273, "activity_20": 2.786381, "activity_30": 2.789806}, "trend_signal": 0, "fair_value": 3.237628, "relative_strength": -8.63206, "rate_of_change": -0.6093871568483655, "market_dynamics": 0.109297, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.38, "close": 2.49, "volume": 31056925}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.682, "activity_20": 2.758952, "activity_30": 2.768065}, "trend_signal": 0, "fair_value": 3.2325, "relative_strength": -13.151094, "rate_of_change": -0.6956844711708561, "market_dynamics": -0.299657, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.22, "close": 2.37, "volume": 34197381}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.616364, "activity_20": 2.721286, "activity_30": 2.739849}, "trend_signal": 0, "fair_value": 3.228205, "relative_strength": -15.331627, "rate_of_change": -0.9736287073888297, "market_dynamics": -0.657007, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.17, "close": 2.27, "volume": 22152050}, "trend_line": 2.751667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.543818, "activity_20": 2.676524, "activity_30": 2.706946}, "trend_signal": 0, "fair_value": 3.222115, "relative_strength": -16.606568, "rate_of_change": -1.0191726618705017, "market_dynamics": -1.034177, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.18, "close": 2.28, "volume": 17083075}, "trend_line": 2.725, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.481273, "activity_20": 2.633333, "activity_30": 2.676516}, "trend_signal": 0, "fair_value": 3.216154, "relative_strength": -14.47853, "rate_of_change": -0.969121626999189, "market_dynamics": -1.298796, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.19, "close": 2.32, "volume": 16061300}, "trend_line": 2.705333, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.436364, "activity_20": 2.595143, "activity_30": 2.650387}, "trend_signal": 0, "fair_value": 3.209295, "relative_strength": -14.208924, "rate_of_change": -0.7217247706422055, "market_dynamics": -1.346524, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.21, "close": 2.23, "volume": 13743201}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.383636, "activity_20": 2.549714, "activity_30": 2.61972}, "trend_signal": 0, "fair_value": 3.202885, "relative_strength": -17.60503, "rate_of_change": -0.7638985662763087, "market_dynamics": -1.410259, "expectation": {"probability": 46.8194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.11, "close": 2.16, "volume": 16851480}, "trend_line": 2.667667, "activity_lines": {"activity_5": 2.234, "activity_10": 2.324182, "activity_20": 2.499429, "activity_30": 2.585871}, "trend_signal": 0, "fair_value": 3.195962, "relative_strength": -16.863165, "rate_of_change": -0.6332256477246656, "market_dynamics": -1.396751, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.14, "close": 2.18, "volume": 16550579}, "trend_line": 2.645333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.279273, "activity_20": 2.455048, "activity_30": 2.554409}, "trend_signal": 0, "fair_value": 3.190192, "relative_strength": -15.178733, "rate_of_change": -0.8372109412456598, "market_dynamics": -1.396918, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.12, "close": 2.14, "volume": 19654900}, "trend_line": 2.624667, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.236909, "activity_20": 2.410286, "activity_30": 2.521806}, "trend_signal": 0, "fair_value": 3.184167, "relative_strength": -14.825309, "rate_of_change": -0.7812248968277283, "market_dynamics": -1.432205, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.11, "close": 2.13, "volume": 11381705}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.204727, "activity_20": 2.368571, "activity_30": 2.489892}, "trend_signal": 0, "fair_value": 3.178846, "relative_strength": -14.478491, "rate_of_change": -0.7747268510633948, "market_dynamics": -1.408489, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.04, "close": 2.06, "volume": 15438500}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.168909, "activity_20": 2.324762, "activity_30": 2.454774}, "trend_signal": 0, "fair_value": 3.173333, "relative_strength": -15.243126, "rate_of_change": -0.8703188109969069, "market_dynamics": -1.456954, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.05, "close": 2.22, "volume": 18718502}, "trend_line": 2.559667, "activity_lines": {"activity_5": 2.146, "activity_10": 2.17, "activity_20": 2.300714, "activity_30": 2.431441}, "trend_signal": 0, "fair_value": 3.169423, "relative_strength": -10.149294, "rate_of_change": -0.8521625755761606, "market_dynamics": -1.290211, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.31, "high": 2.57, "low": 2.17, "close": 2.51, "volume": 59494436}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.226545, "activity_20": 2.307952, "activity_30": 2.428237}, "trend_signal": 0, "fair_value": 3.1675, "relative_strength": 4.396941, "rate_of_change": 0.1432217550173498, "market_dynamics": -0.668353, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.49, "high": 2.58, "low": 2.39, "close": 2.49, "volume": 24268635}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.36, "activity_10": 2.275091, "activity_20": 2.314286, "activity_30": 2.423505}, "trend_signal": 0, "fair_value": 3.165064, "relative_strength": 5.590678, "rate_of_change": -0.05200260754261154, "market_dynamics": -0.119767, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.39, "close": 2.5, "volume": 9838103}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.321636, "activity_20": 2.323286, "activity_30": 2.419505}, "trend_signal": 0, "fair_value": 3.163269, "relative_strength": 5.096323, "rate_of_change": -0.13009367681498948, "market_dynamics": 0.459814, "expectation": {"probability": 40.516, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.41, "close": 2.59, "volume": 44968116}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.381273, "activity_20": 2.342238, "activity_30": 2.421527}, "trend_signal": 0, "fair_value": 3.162179, "relative_strength": -7.219816, "rate_of_change": -0.02606826132513427, "market_dynamics": 1.007754, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.63, "close": 2.69, "volume": 36331703}, "trend_line": 2.547667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.452545, "activity_20": 2.370571, "activity_30": 2.430043}, "trend_signal": 0, "fair_value": 3.16109, "relative_strength": -12.548226, "rate_of_change": -0.4039483971852894, "market_dynamics": 1.082247, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.51, "close": 2.84, "volume": 117330018}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.541455, "activity_20": 2.413524, "activity_30": 2.448903}, "trend_signal": 0, "fair_value": 3.159679, "relative_strength": -3.123854, "rate_of_change": -0.07850319527631451, "market_dynamics": 1.25348, "expectation": {"probability": 42.286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.82, "high": 3.24, "low": 2.82, "close": 3.13, "volume": 125927354}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.671091, "activity_20": 2.483524, "activity_30": 2.486602}, "trend_signal": 0, "fair_value": 3.160769, "relative_strength": 3.75341, "rate_of_change": 0.1964121780264227, "market_dynamics": 1.465567, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.95, "close": 3.05, "volume": 84665354}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.768182, "activity_20": 2.544333, "activity_30": 2.518817}, "trend_signal": 0, "fair_value": 3.160577, "relative_strength": -1.17517, "rate_of_change": -0.052300045439092856, "market_dynamics": 1.487788, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.07, "high": 3.33, "low": 3.07, "close": 3.13, "volume": 155455824}, "trend_line": 2.553333, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.863091, "activity_20": 2.610762, "activity_30": 2.55628}, "trend_signal": 1, "fair_value": 3.161282, "relative_strength": 3.056467, "rate_of_change": 0.15690378620603912, "market_dynamics": 1.550317, "expectation": {"probability": 33.389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.79, "close": 3.13, "volume": 205363486}, "trend_line": 2.558, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.938545, "activity_20": 2.674143, "activity_30": 2.593484}, "trend_signal": 1, "fair_value": 3.161218, "relative_strength": -3.21243, "rate_of_change": 0.18278070271288457, "market_dynamics": 1.557777, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.36, "low": 2.81, "close": 2.82, "volume": 263157839}, "trend_line": 2.561333, "activity_lines": {"activity_5": 3.016, "activity_10": 2.941091, "activity_20": 2.704381, "activity_30": 2.610387}, "trend_signal": 1, "fair_value": 3.159551, "relative_strength": -9.170921, "rate_of_change": 0.13029710711493475, "market_dynamics": 1.463205, "expectation": {"probability": 42.7599, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.56, "close": 2.56, "volume": 136847814}, "trend_line": 2.551667, "activity_lines": {"activity_5": 2.852, "activity_10": 2.890727, "activity_20": 2.707238, "activity_30": 2.610301}, "trend_signal": 1, "fair_value": 3.157756, "relative_strength": -14.671868, "rate_of_change": -0.3773816212105076, "market_dynamics": 1.198351, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.3, "close": 2.55, "volume": 276832114}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.837273, "activity_20": 2.70781, "activity_30": 2.610194}, "trend_signal": 1, "fair_value": 3.156218, "relative_strength": -15.959029, "rate_of_change": -0.3135205338314132, "market_dynamics": 0.937428, "expectation": {"probability": 41.9829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.4, "close": 2.55, "volume": 272004347}, "trend_line": 2.543333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.782909, "activity_20": 2.707286, "activity_30": 2.610602}, "trend_signal": 1, "fair_value": 3.154103, "relative_strength": -16.907707, "rate_of_change": -0.013130649570091387, "market_dynamics": 0.623231, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.51, "close": 2.59, "volume": 237008444}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.736545, "activity_20": 2.709048, "activity_30": 2.613613}, "trend_signal": 1, "fair_value": 3.150192, "relative_strength": -14.62499, "rate_of_change": -0.2227785350954897, "market_dynamics": 0.34664, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.58, "high": 2.87, "low": 2.58, "close": 2.84, "volume": 286800658}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.658, "activity_10": 2.737455, "activity_20": 2.732571, "activity_30": 2.633118}, "trend_signal": 1, "fair_value": 3.147051, "relative_strength": -5.56312, "rate_of_change": 0.15762509423025178, "market_dynamics": 0.342052, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.62, "close": 2.77, "volume": 241065456}, "trend_line": 2.540667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.725636, "activity_20": 2.746286, "activity_30": 2.647849}, "trend_signal": 1, "fair_value": 3.141603, "relative_strength": -7.819863, "rate_of_change": -0.03934425713517506, "market_dynamics": 0.244082, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 2.77, "low": 2.5, "close": 2.5, "volume": 147930414}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.671273, "activity_20": 2.731286, "activity_30": 2.645226}, "trend_signal": 1, "fair_value": 3.134808, "relative_strength": -10.106416, "rate_of_change": -0.17058512587442826, "market_dynamics": -0.003774, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.37, "close": 2.38, "volume": 126030600}, "trend_line": 2.532667, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.605091, "activity_20": 2.703095, "activity_30": 2.63514}, "trend_signal": 1, "fair_value": 3.127564, "relative_strength": -13.182128, "rate_of_change": -0.14453938027853389, "market_dynamics": -0.256729, "expectation": {"probability": 44.5464, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.31, "close": 2.51, "volume": 103188428}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.576182, "activity_20": 2.685762, "activity_30": 2.633677}, "trend_signal": 0, "fair_value": 3.12109, "relative_strength": -11.381784, "rate_of_change": 0.1842326685663704, "market_dynamics": -0.570522, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.39, "close": 2.46, "volume": 75252600}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.549455, "activity_20": 2.662286, "activity_30": 2.628688}, "trend_signal": 0, "fair_value": 3.116859, "relative_strength": -13.823012, "rate_of_change": 0.24963219254233812, "market_dynamics": -0.853326, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.48, "close": 2.5, "volume": 15542257}, "trend_line": 2.551, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.536545, "activity_20": 2.642857, "activity_30": 2.625871}, "trend_signal": 0, "fair_value": 3.111923, "relative_strength": -10.732515, "rate_of_change": 0.28828459071097096, "market_dynamics": -0.909237, "expectation": {"probability": 45.7551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.52, "high": 2.57, "low": 2.51, "close": 2.53, "volume": 61276174}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.530182, "activity_20": 2.626238, "activity_30": 2.624516}, "trend_signal": 0, "fair_value": 3.104295, "relative_strength": -12.891678, "rate_of_change": 0.27440219521754894, "market_dynamics": -0.892779, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.51, "close": 2.53, "volume": 140790948}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.524182, "activity_20": 2.609476, "activity_30": 2.62271}, "trend_signal": 0, "fair_value": 3.097244, "relative_strength": -13.987316, "rate_of_change": 0.3909304143862483, "market_dynamics": -0.858225, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.48, "close": 2.51, "volume": 126668900}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.514909, "activity_20": 2.591095, "activity_30": 2.618968}, "trend_signal": 0, "fair_value": 3.091859, "relative_strength": -16.201914, "rate_of_change": 0.45432242990654564, "market_dynamics": -0.761029, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.48, "close": 2.52, "volume": 111629280}, "trend_line": 2.591, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.508909, "activity_20": 2.574524, "activity_30": 2.615118}, "trend_signal": 0, "fair_value": 3.086795, "relative_strength": -12.612725, "rate_of_change": 0.43932026885640807, "market_dynamics": -0.613639, "expectation": {"probability": 45.9438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.53, "close": 2.66, "volume": 120730140}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.534182, "activity_20": 2.57281, "activity_30": 2.61957}, "trend_signal": 0, "fair_value": 3.077692, "relative_strength": -9.254583, "rate_of_change": 0.668969509841753, "market_dynamics": -0.354018, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.58, "close": 2.66, "volume": 338690072}, "trend_line": 2.626, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.561455, "activity_20": 2.573333, "activity_30": 2.622903}, "trend_signal": 0, "fair_value": 3.066154, "relative_strength": -9.98663, "rate_of_change": 0.6773291600420605, "market_dynamics": -9.3e-05, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.64, "close": 2.66, "volume": 169437421}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.585818, "activity_20": 2.575714, "activity_30": 2.625097}, "trend_signal": 0, "fair_value": 3.055833, "relative_strength": -7.122169, "rate_of_change": 0.7616146230007623, "market_dynamics": 0.241527, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.54, "close": 2.59, "volume": 118084095}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.592364, "activity_20": 2.573667, "activity_30": 2.621484}, "trend_signal": 0, "fair_value": 3.048205, "relative_strength": -8.326339, "rate_of_change": 0.4660997732426277, "market_dynamics": 0.30789, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.58, "close": 2.63, "volume": 67304240}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.604727, "activity_20": 2.578, "activity_30": 2.619656}, "trend_signal": 0, "fair_value": 3.041282, "relative_strength": -4.315029, "rate_of_change": 0.1504702383034783, "market_dynamics": 0.280218, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.26, "close": 2.47, "volume": 131332994}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.584909, "activity_20": 2.568, "activity_30": 2.607247}, "trend_signal": 0, "fair_value": 3.033846, "relative_strength": -4.778339, "rate_of_change": -0.02501565356399194, "market_dynamics": 0.117384, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.47, "high": 2.71, "low": 2.47, "close": 2.69, "volume": 117707844}, "trend_line": 2.668, "activity_lines": {"activity_5": 2.604, "activity_10": 2.605636, "activity_20": 2.579381, "activity_30": 2.609075}, "trend_signal": 0, "fair_value": 3.026474, "relative_strength": 4.400505, "rate_of_change": 0.2379335957503378, "market_dynamics": 0.204162, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.64, "close": 2.69, "volume": 108971037}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.623455, "activity_20": 2.590095, "activity_30": 2.610495}, "trend_signal": 0, "fair_value": 3.02, "relative_strength": 3.200234, "rate_of_change": 0.12492503748126049, "market_dynamics": 0.3717, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.57, "close": 2.67, "volume": 71911800}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.634727, "activity_20": 2.598238, "activity_30": 2.610409}, "trend_signal": 0, "fair_value": 3.01391, "relative_strength": 2.771585, "rate_of_change": -0.024931373213308763, "market_dynamics": 0.479846, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.69, "close": 2.71, "volume": 109431744}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.650364, "activity_20": 2.60981, "activity_30": 2.612946}, "trend_signal": 0, "fair_value": 3.010064, "relative_strength": 1.939042, "rate_of_change": -0.16228155737873948, "market_dynamics": 0.651745, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.66, "close": 2.82, "volume": 161369208}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.682545, "activity_20": 2.632476, "activity_30": 2.62286}, "trend_signal": 0, "fair_value": 3.008397, "relative_strength": 5.582865, "rate_of_change": -0.3875359904407928, "market_dynamics": 0.75908, "expectation": {"probability": 38.9024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.82, "close": 2.88, "volume": 201009315}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.722727, "activity_20": 2.660619, "activity_30": 2.637312}, "trend_signal": 0, "fair_value": 3.008974, "relative_strength": 8.366214, "rate_of_change": -0.21336596385543335, "market_dynamics": 0.957371, "expectation": {"probability": 39.9031, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.83, "close": 3.0, "volume": 196149248}, "trend_line": 2.646, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.780727, "activity_20": 2.698381, "activity_30": 2.659871}, "trend_signal": 1, "fair_value": 3.009872, "relative_strength": 13.915142, "rate_of_change": -0.16348888988666407, "market_dynamics": 1.205051, "expectation": {"probability": 31.4827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.05, "high": 3.35, "low": 2.99, "close": 3.35, "volume": 318751297}, "trend_line": 2.653333, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.896182, "activity_20": 2.766524, "activity_30": 2.70529}, "trend_signal": 1, "fair_value": 3.01, "relative_strength": 25.007464, "rate_of_change": 0.2771352985638713, "market_dynamics": 1.43796, "expectation": {"probability": 32.4856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.32, "close": 3.5, "volume": 341568920}, "trend_line": 2.676, "activity_lines": {"activity_5": 3.232, "activity_10": 3.025091, "activity_20": 2.844952, "activity_30": 2.759914}, "trend_signal": 1, "fair_value": 3.009295, "relative_strength": 30.667528, "rate_of_change": 0.854284026920112, "market_dynamics": 1.570553, "expectation": {"probability": 34.3902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.33, "high": 3.51, "low": 2.89, "close": 2.94, "volume": 899989173}, "trend_line": 2.688667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.036364, "activity_20": 2.865095, "activity_30": 2.776946}, "trend_signal": 1, "fair_value": 3.006859, "relative_strength": 10.784287, "rate_of_change": 0.47335575485799636, "market_dynamics": 1.492896, "expectation": {"probability": 44.3991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 3.37, "low": 2.87, "close": 3.37, "volume": 506240017}, "trend_line": 2.716, "activity_lines": {"activity_5": 3.254, "activity_10": 3.117273, "activity_20": 2.924095, "activity_30": 2.820903}, "trend_signal": 1, "fair_value": 3.006923, "relative_strength": 21.815118, "rate_of_change": 1.0166004194643685, "market_dynamics": 1.457977, "expectation": {"probability": 35.1393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.59, "high": 4.02, "low": 3.31, "close": 4.02, "volume": 1300421668}, "trend_line": 2.765, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.304, "activity_20": 3.041, "activity_30": 2.905032}, "trend_signal": 1, "fair_value": 3.011218, "relative_strength": 42.274964, "rate_of_change": 1.8041237113402036, "market_dynamics": 1.432087, "expectation": {"probability": 36.2253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.02, "high": 5.23, "low": 3.98, "close": 4.29, "volume": 3170393200}, "trend_line": 2.821667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.515636, "activity_20": 3.176524, "activity_30": 3.003419}, "trend_signal": 1, "fair_value": 3.015321, "relative_strength": 47.702455, "rate_of_change": 2.049439421338156, "market_dynamics": 1.40663, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.19, "high": 4.54, "low": 3.91, "close": 4.04, "volume": 1675898697}, "trend_line": 2.861667, "activity_lines": {"activity_5": 3.94, "activity_10": 3.652364, "activity_20": 3.279762, "activity_30": 3.082022}, "trend_signal": 1, "fair_value": 3.018141, "relative_strength": 35.174127, "rate_of_change": 1.4176017226696145, "market_dynamics": 1.48797, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.78, "close": 3.81, "volume": 784701089}, "trend_line": 2.896333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.723091, "activity_20": 3.353857, "activity_30": 3.143204}, "trend_signal": 1, "fair_value": 3.018462, "relative_strength": 23.794306, "rate_of_change": 1.211391821620043, "market_dynamics": 1.374296, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.65, "close": 3.73, "volume": 599393788}, "trend_line": 2.937333, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.761273, "activity_20": 3.414857, "activity_30": 3.196989}, "trend_signal": 1, "fair_value": 3.018141, "relative_strength": 22.422797, "rate_of_change": 1.4155830838512136, "market_dynamics": 1.151846, "expectation": {"probability": 35.8434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.71, "close": 3.71, "volume": 405271517}, "trend_line": 2.981667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.780364, "activity_20": 3.468857, "activity_30": 3.246839}, "trend_signal": 1, "fair_value": 3.019808, "relative_strength": 19.612803, "rate_of_change": 1.5093283601144183, "market_dynamics": 0.87667, "expectation": {"probability": 34.7139, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.71, "high": 4.13, "low": 3.66, "close": 4.02, "volume": 972867227}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.842909, "activity_20": 3.547381, "activity_30": 3.313828}, "trend_signal": 1, "fair_value": 3.022885, "relative_strength": 23.201996, "rate_of_change": 1.6880825390628862, "market_dynamics": 0.733164, "expectation": {"probability": 36.6147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.03, "high": 4.33, "low": 3.85, "close": 4.11, "volume": 911740128}, "trend_line": 3.087, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.909636, "activity_20": 3.627667, "activity_30": 3.383376}, "trend_signal": 1, "fair_value": 3.026603, "relative_strength": 19.751946, "rate_of_change": 1.8139841688654406, "market_dynamics": 0.713228, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.75, "close": 3.87, "volume": 596179888}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.921636, "activity_20": 3.678048, "activity_30": 3.433892}, "trend_signal": 1, "fair_value": 3.029679, "relative_strength": 7.765431, "rate_of_change": 1.4793326854551312, "market_dynamics": 0.610211, "expectation": {"probability": 36.2915, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.73, "close": 3.88, "volume": 528334105}, "trend_line": 3.177667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.918545, "activity_20": 3.722714, "activity_30": 3.482108}, "trend_signal": 1, "fair_value": 3.031218, "relative_strength": 8.953979, "rate_of_change": 1.4364756930755782, "market_dynamics": 0.497439, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.8, "close": 3.87, "volume": 429522505}, "trend_line": 3.222333, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.904364, "activity_20": 3.760762, "activity_30": 3.526774}, "trend_signal": 1, "fair_value": 3.032885, "relative_strength": 5.958031, "rate_of_change": 1.4056224267678104, "market_dynamics": 0.206627, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.61, "close": 3.62, "volume": 330937999}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.847455, "activity_20": 3.769381, "activity_30": 3.55243}, "trend_signal": 1, "fair_value": 3.034423, "relative_strength": -1.781268, "rate_of_change": 1.1482363864938827, "market_dynamics": -0.200532, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.45, "close": 3.46, "volume": 253856091}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.773636, "activity_20": 3.758238, "activity_30": 3.565376}, "trend_signal": 1, "fair_value": 3.034808, "relative_strength": -7.039131, "rate_of_change": 0.9613623400861524, "market_dynamics": -0.484639, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.38, "close": 3.51, "volume": 90872800}, "trend_line": 3.319, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.719455, "activity_20": 3.748286, "activity_30": 3.579527}, "trend_signal": 1, "fair_value": 3.035769, "relative_strength": -7.934667, "rate_of_change": 0.8610108528149443, "market_dynamics": -0.755149, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.49, "close": 3.5, "volume": 124548600}, "trend_line": 3.347, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.668909, "activity_20": 3.734095, "activity_30": 3.591204}, "trend_signal": 1, "fair_value": 3.038077, "relative_strength": -6.892469, "rate_of_change": 0.8436275986743004, "market_dynamics": -0.955967, "expectation": {"probability": 40.9473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.38, "high": 3.69, "low": 3.33, "close": 3.41, "volume": 260307003}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.606182, "activity_20": 3.708381, "activity_30": 3.595269}, "trend_signal": 1, "fair_value": 3.040128, "relative_strength": -4.303266, "rate_of_change": 0.746937556020314, "market_dynamics": -1.047635, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.35, "close": 3.36, "volume": 179202422}, "trend_line": 3.397667, "activity_lines": {"activity_5": 3.428, "activity_10": 3.539818, "activity_20": 3.675952, "activity_30": 3.594495}, "trend_signal": 1, "fair_value": 3.042885, "relative_strength": -9.753096, "rate_of_change": 0.7611803084223111, "market_dynamics": -1.150264, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.22, "close": 3.29, "volume": 253751519}, "trend_line": 3.419667, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.472727, "activity_20": 3.63681, "activity_30": 3.587548}, "trend_signal": 0, "fair_value": 3.044615, "relative_strength": -11.898123, "rate_of_change": 0.6475031249383708, "market_dynamics": -1.191821, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.29, "high": 3.41, "low": 3.26, "close": 3.29, "volume": 196539818}, "trend_line": 3.447, "activity_lines": {"activity_5": 3.334, "activity_10": 3.420545, "activity_20": 3.598667, "activity_30": 3.579183}, "trend_signal": 0, "fair_value": 3.046346, "relative_strength": -11.855635, "rate_of_change": 0.7992883517605677, "market_dynamics": -1.22281, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.27, "close": 3.5, "volume": 452660800}, "trend_line": 3.474, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.417091, "activity_20": 3.578857, "activity_30": 3.582602}, "trend_signal": 0, "fair_value": 3.050833, "relative_strength": -4.91157, "rate_of_change": 0.7832898172323799, "market_dynamics": -1.067692, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.28, "close": 3.28, "volume": 279453738}, "trend_line": 3.493667, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.380545, "activity_20": 3.537476, "activity_30": 3.570086}, "trend_signal": 0, "fair_value": 3.052308, "relative_strength": -6.176117, "rate_of_change": 0.566119746689685, "market_dynamics": -1.039777, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.54, "low": 3.24, "close": 3.38, "volume": 202483800}, "trend_line": 3.517333, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.372909, "activity_20": 3.509143, "activity_30": 3.562753}, "trend_signal": 0, "fair_value": 3.053462, "relative_strength": -6.765518, "rate_of_change": 0.6773971302931838, "market_dynamics": -1.009994, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.19, "close": 3.25, "volume": 153308329}, "trend_line": 3.535333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.346, "activity_20": 3.472762, "activity_30": 3.545505}, "trend_signal": 0, "fair_value": 3.054551, "relative_strength": -11.53334, "rate_of_change": 0.5117513752607512, "market_dynamics": -1.026907, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.05, "close": 3.09, "volume": 179889800}, "trend_line": 3.544333, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.293818, "activity_20": 3.424905, "activity_30": 3.516774}, "trend_signal": 0, "fair_value": 3.055128, "relative_strength": -16.540621, "rate_of_change": 0.25457290727634135, "market_dynamics": -1.26054, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.97, "close": 3.06, "volume": 227940904}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.243818, "activity_20": 3.377619, "activity_30": 3.485527}, "trend_signal": 0, "fair_value": 3.054423, "relative_strength": -16.412943, "rate_of_change": 0.16928431950384537, "market_dynamics": -1.320859, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.06, "high": 3.17, "low": 3.0, "close": 3.09, "volume": 217906203}, "trend_line": 3.553333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.207273, "activity_20": 3.336381, "activity_30": 3.455828}, "trend_signal": 0, "fair_value": 3.054231, "relative_strength": -18.285908, "rate_of_change": 0.08449911599840548, "market_dynamics": -1.343073, "expectation": {"probability": 43.2046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.05, "close": 3.15, "volume": 158795500}, "trend_line": 3.546667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.187455, "activity_20": 3.30381, "activity_30": 3.429806}, "trend_signal": 0, "fair_value": 3.053782, "relative_strength": -16.099133, "rate_of_change": -0.18759851666027533, "market_dynamics": -1.255831, "expectation": {"probability": 42.8503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.09, "close": 3.14, "volume": 228151686}, "trend_line": 3.534667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.169636, "activity_20": 3.274429, "activity_30": 3.40357}, "trend_signal": 0, "fair_value": 3.052949, "relative_strength": -19.776101, "rate_of_change": -0.3383458328622341, "market_dynamics": -1.103247, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.49, "low": 3.14, "close": 3.19, "volume": 430017946}, "trend_line": 3.543, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.163636, "activity_20": 3.254429, "activity_30": 3.381333}, "trend_signal": 0, "fair_value": 3.0525, "relative_strength": -19.284675, "rate_of_change": 0.2357506378960272, "market_dynamics": -0.798068, "expectation": {"probability": 43.4007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.17, "high": 3.61, "low": 3.13, "close": 3.61, "volume": 324534177}, "trend_line": 3.551, "activity_lines": {"activity_5": 3.308, "activity_10": 3.235818, "activity_20": 3.277667, "activity_30": 3.385656}, "trend_signal": 0, "fair_value": 3.054487, "relative_strength": -9.729741, "rate_of_change": 0.22579734688117434, "market_dynamics": -0.3238, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.61, "high": 4.25, "low": 3.51, "close": 3.59, "volume": 1158725273}, "trend_line": 3.536667, "activity_lines": {"activity_5": 3.426, "activity_10": 3.302364, "activity_20": 3.300286, "activity_30": 3.388172}, "trend_signal": 0, "fair_value": 3.05359, "relative_strength": -8.794112, "rate_of_change": -0.40363277949873694, "market_dynamics": 0.210826, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.3, "close": 3.39, "volume": 391776100}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.326909, "activity_20": 3.30519, "activity_30": 3.37871}, "trend_signal": 0, "fair_value": 3.052885, "relative_strength": -12.050268, "rate_of_change": -0.8482562819739548, "market_dynamics": 0.55541, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.43, "high": 3.57, "low": 3.26, "close": 3.26, "volume": 320410700}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.327636, "activity_20": 3.29881, "activity_30": 3.362796}, "trend_signal": 0, "fair_value": 3.049167, "relative_strength": -16.559328, "rate_of_change": -0.7414447964406157, "market_dynamics": 0.647906, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.34, "high": 3.43, "low": 3.32, "close": 3.39, "volume": 206105603}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.351818, "activity_20": 3.305762, "activity_30": 3.356946}, "trend_signal": 0, "fair_value": 3.0475, "relative_strength": -15.628092, "rate_of_change": -0.4022217580710763, "market_dynamics": 0.5306, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.13, "close": 3.27, "volume": 268897803}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.348727, "activity_20": 3.301857, "activity_30": 3.344258}, "trend_signal": 0, "fair_value": 3.046218, "relative_strength": -16.723964, "rate_of_change": -0.44232688054549746, "market_dynamics": 0.28226, "expectation": {"probability": 45.4503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.11, "close": 3.13, "volume": 200404013}, "trend_line": 3.432, "activity_lines": {"activity_5": 3.254, "activity_10": 3.316364, "activity_20": 3.285714, "activity_30": 3.323527}, "trend_signal": 0, "fair_value": 3.044295, "relative_strength": -20.749239, "rate_of_change": -0.5601603786131343, "market_dynamics": 0.099917, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.11, "high": 3.16, "low": 2.91, "close": 2.92, "volume": 170009300}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.245091, "activity_20": 3.250905, "activity_30": 3.290495}, "trend_signal": 0, "fair_value": 3.040449, "relative_strength": -23.687592, "rate_of_change": -1.068385780885781, "market_dynamics": -0.102633, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.72, "close": 2.94, "volume": 255211804}, "trend_line": 3.356333, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.181636, "activity_20": 3.220095, "activity_30": 3.261118}, "trend_signal": 0, "fair_value": 3.0375, "relative_strength": -22.383406, "rate_of_change": -1.1486354946628254, "market_dynamics": -0.288081, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.75, "close": 2.77, "volume": 152219788}, "trend_line": 3.319667, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.090909, "activity_20": 3.174762, "activity_30": 3.22329}, "trend_signal": 0, "fair_value": 3.031026, "relative_strength": -24.446044, "rate_of_change": -1.0924422576663242, "market_dynamics": -0.589754, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.74, "close": 2.9, "volume": 112226900}, "trend_line": 3.287, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.031455, "activity_20": 3.144286, "activity_30": 3.196215}, "trend_signal": 0, "fair_value": 3.026154, "relative_strength": -25.923002, "rate_of_change": -0.9840444839798691, "market_dynamics": -0.757612, "expectation": {"probability": 45.2815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.86, "close": 3.01, "volume": 229254389}, "trend_line": 3.258333, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.004909, "activity_20": 3.127143, "activity_30": 3.178344}, "trend_signal": 0, "fair_value": 3.023013, "relative_strength": -25.832931, "rate_of_change": -0.8721326437480985, "market_dynamics": -0.764626, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.81, "close": 2.82, "volume": 165120138}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.888, "activity_10": 2.954364, "activity_20": 3.09319, "activity_30": 3.150065}, "trend_signal": 0, "fair_value": 3.018654, "relative_strength": -30.346048, "rate_of_change": -0.8183939456157514, "market_dynamics": -0.910785, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.81, "high": 3.2, "low": 2.75, "close": 3.07, "volume": 191107499}, "trend_line": 3.218667, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.959636, "activity_20": 3.085714, "activity_30": 3.139634}, "trend_signal": 0, "fair_value": 3.015, "relative_strength": -24.646678, "rate_of_change": -0.4022691694410316, "market_dynamics": -0.804485, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.01, "close": 3.1, "volume": 149366203}, "trend_line": 3.205, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.973818, "activity_20": 3.081952, "activity_30": 3.131978}, "trend_signal": 0, "fair_value": 3.013974, "relative_strength": -25.76757, "rate_of_change": -0.4246167745840086, "market_dynamics": -0.754322, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.84, "close": 2.91, "volume": 211041290}, "trend_line": 3.185333, "activity_lines": {"activity_5": 2.987333, "activity_10": 2.958727, "activity_20": 3.060048, "activity_30": 3.112946}, "trend_signal": 0, "fair_value": 3.01141, "relative_strength": -29.901459, "rate_of_change": -0.613634945397819, "market_dynamics": -0.805041, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.78, "close": 2.87, "volume": 233139487}, "trend_line": 3.167333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.942909, "activity_20": 3.035048, "activity_30": 3.092602}, "trend_signal": 0, "fair_value": 3.009679, "relative_strength": -30.558634, "rate_of_change": -0.5650900549487226, "market_dynamics": -0.696739, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.62, "close": 2.64, "volume": 180541300}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.89, "activity_20": 2.98919, "activity_30": 3.058581}, "trend_signal": 0, "fair_value": 3.007628, "relative_strength": -35.495581, "rate_of_change": -0.757735293384056, "market_dynamics": -0.869009, "expectation": {"probability": 45.7836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5de1010-e525-40c8-b6be-13bb66a3f6ef/", "share_image": "https://sharemaestro.com/terminal/b5de1010-e525-40c8-b6be-13bb66a3f6ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}