{"ticker": {"uuid": "b5de72bc-a12e-4b7f-bd2b-8418626c9807", "symbol": "300005", "name": "Toread Holdings Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300005 rose 3.85%, moving from 14.55 to 15.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.04 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.11"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.04"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.699014, "high": 16.699014, "low": 14.390532, "close": 15.11, "volume": 212120831}, "trend_line": 13.154677, "activity_lines": {"activity_5": 15.716974, "activity_10": 15.549396, "activity_20": 15.015069, "activity_30": 14.280752}, "trend_signal": 1, "fair_value": 8.354557, "relative_strength": 13.044922, "rate_of_change": 1.68136644560829, "market_dynamics": 0.089073, "expectation": {"probability": 50.6112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.273907, "high": 8.28384, "low": 7.817004, "close": 8.144783, "volume": 50449787}, "trend_line": 7.879912, "activity_lines": {"activity_5": 8.295097, "activity_10": 8.243206, "activity_20": 8.108032, "activity_30": 8.004401}, "trend_signal": 1, "fair_value": 7.570277, "relative_strength": 7.288475, "rate_of_change": 0.37958684421653544, "market_dynamics": 1.108317, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.164648, "high": 8.393098, "low": 8.005725, "close": 8.164648, "volume": 44508666}, "trend_line": 7.912689, "activity_lines": {"activity_5": 8.270596, "activity_10": 8.236705, "activity_20": 8.129789, "activity_30": 8.022771}, "trend_signal": 1, "fair_value": 7.601322, "relative_strength": 9.115432, "rate_of_change": 0.4159564218483693, "market_dynamics": 0.825236, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.124917, "high": 8.194446, "low": 7.767341, "close": 8.005726, "volume": 35236216}, "trend_line": 7.954075, "activity_lines": {"activity_5": 8.160675, "activity_10": 8.196432, "activity_20": 8.133384, "activity_30": 8.028773}, "trend_signal": 1, "fair_value": 7.631536, "relative_strength": 6.599312, "rate_of_change": 0.5230333202783435, "market_dynamics": 0.471155, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.085187, "high": 8.631482, "low": 8.005726, "close": 8.24411, "volume": 129310689}, "trend_line": 7.971954, "activity_lines": {"activity_5": 8.161337, "activity_10": 8.204379, "activity_20": 8.156418, "activity_30": 8.047485}, "trend_signal": 1, "fair_value": 7.663907, "relative_strength": 12.192381, "rate_of_change": 0.22477786543376377, "market_dynamics": 0.269718, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.28384, "high": 8.542089, "low": 7.946129, "close": 8.482492, "volume": 72901562}, "trend_line": 7.978576, "activity_lines": {"activity_5": 8.258677, "activity_10": 8.256028, "activity_20": 8.197426, "activity_30": 8.080423}, "trend_signal": 1, "fair_value": 7.697303, "relative_strength": 10.194179, "rate_of_change": 0.08306620936347761, "market_dynamics": 0.266925, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.47256, "high": 8.522223, "low": 8.224244, "close": 8.254043, "volume": 35456550}, "trend_line": 7.98586, "activity_lines": {"activity_5": 8.273908, "activity_10": 8.259821, "activity_20": 8.211804, "activity_30": 8.098195}, "trend_signal": 1, "fair_value": 7.726974, "relative_strength": 9.432731, "rate_of_change": 0.0912944866352016, "market_dynamics": 0.115442, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.214312, "high": 8.452695, "low": 7.946129, "close": 8.343435, "volume": 64875697}, "trend_line": 7.992813, "activity_lines": {"activity_5": 8.311651, "activity_10": 8.279686, "activity_20": 8.231055, "activity_30": 8.121265}, "trend_signal": 1, "fair_value": 7.756135, "relative_strength": 10.641854, "rate_of_change": 0.08706638984405199, "market_dynamics": 0.201583, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.403032, "high": 8.58182, "low": 8.293773, "close": 8.462628, "volume": 58769965}, "trend_line": 7.991157, "activity_lines": {"activity_5": 8.377207, "activity_10": 8.309123, "activity_20": 8.259197, "activity_30": 8.151575}, "trend_signal": 1, "fair_value": 7.784532, "relative_strength": 13.199929, "rate_of_change": -0.020718613084025086, "market_dynamics": 0.132596, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.502358, "high": 8.522223, "low": 8.095119, "close": 8.214312, "volume": 45930050}, "trend_line": 7.993475, "activity_lines": {"activity_5": 8.32953, "activity_10": 8.293592, "activity_20": 8.260475, "activity_30": 8.165972}, "trend_signal": 1, "fair_value": 7.812102, "relative_strength": 7.650941, "rate_of_change": 0.029007063683016365, "market_dynamics": -0.088285, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.214312, "high": 8.283839, "low": 8.025591, "close": 8.134849, "volume": 30269940}, "trend_line": 8.009036, "activity_lines": {"activity_5": 8.257353, "activity_10": 8.268851, "activity_20": 8.252954, "activity_30": 8.175093}, "trend_signal": 1, "fair_value": 7.839353, "relative_strength": 8.832082, "rate_of_change": 0.19467127876173926, "market_dynamics": -0.215659, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.124917, "high": 8.174579, "low": 7.896466, "close": 7.98586, "volume": 31931071}, "trend_line": 8.033868, "activity_lines": {"activity_5": 8.158688, "activity_10": 8.221716, "activity_20": 8.230913, "activity_30": 8.173598}, "trend_signal": 1, "fair_value": 7.864694, "relative_strength": 3.692562, "rate_of_change": 0.3100497987523088, "market_dynamics": -0.408258, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.995793, "high": 8.184513, "low": 7.598486, "close": 7.727611, "volume": 41309372}, "trend_line": 8.04049, "activity_lines": {"activity_5": 7.99182, "activity_10": 8.130516, "activity_20": 8.184513, "activity_30": 8.153839}, "trend_signal": 0, "fair_value": 7.888953, "relative_strength": -1.080995, "rate_of_change": 0.08242604932020452, "market_dynamics": -0.791202, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.747476, "high": 7.896466, "low": 7.568688, "close": 7.707746, "volume": 28299564}, "trend_line": 8.053402, "activity_lines": {"activity_5": 7.859384, "activity_10": 8.04365, "activity_20": 8.137026, "activity_30": 8.132372}, "trend_signal": 0, "fair_value": 7.911047, "relative_strength": 2.287579, "rate_of_change": 0.16058722789282787, "market_dynamics": -1.075114, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.648149, "high": 7.79714, "low": 7.409766, "close": 7.499159, "volume": 52710026}, "trend_line": 8.061679, "activity_lines": {"activity_5": 7.707745, "activity_10": 7.924277, "activity_20": 8.072369, "activity_30": 8.096615}, "trend_signal": 0, "fair_value": 7.930084, "relative_strength": 2.551731, "rate_of_change": 0.10277644155848231, "market_dynamics": -1.213203, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.608418, "high": 7.628284, "low": 6.893267, "close": 7.081987, "volume": 51946390}, "trend_line": 8.049098, "activity_lines": {"activity_5": 7.464726, "activity_10": 7.7426, "activity_20": 7.971623, "activity_30": 8.033409}, "trend_signal": 0, "fair_value": 7.944665, "relative_strength": -0.267398, "rate_of_change": -0.15605930228677012, "market_dynamics": -1.343533, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.340236, "high": 7.677947, "low": 7.062122, "close": 7.658082, "volume": 46516790}, "trend_line": 8.054726, "activity_lines": {"activity_5": 7.483929, "activity_10": 7.691131, "activity_20": 7.930757, "activity_30": 8.008182}, "trend_signal": 0, "fair_value": 7.96332, "relative_strength": 4.10162, "rate_of_change": 0.06992087809093323, "market_dynamics": -1.238884, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.658082, "high": 8.482494, "low": 7.618351, "close": 8.422896, "volume": 118011711}, "trend_line": 8.074592, "activity_lines": {"activity_5": 7.779922, "activity_10": 7.789554, "activity_20": 7.965522, "activity_30": 8.031935}, "trend_signal": 0, "fair_value": 7.98274, "relative_strength": 16.092869, "rate_of_change": 0.24663781238493254, "market_dynamics": -0.715312, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.492425, "high": 9.316836, "low": 7.111786, "close": 8.333504, "volume": 243430567}, "trend_line": 8.092802, "activity_lines": {"activity_5": 7.999766, "activity_10": 7.87028, "activity_20": 7.988225, "activity_30": 8.048639}, "trend_signal": 0, "fair_value": 8.001077, "relative_strength": 16.01313, "rate_of_change": 0.2255222307207576, "market_dynamics": -0.236892, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.432829, "high": 8.591751, "low": 7.509092, "close": 7.737544, "volume": 114938285}, "trend_line": 8.085518, "activity_lines": {"activity_5": 7.979238, "activity_10": 7.844997, "activity_20": 7.954832, "activity_30": 8.025719}, "trend_signal": 0, "fair_value": 8.010501, "relative_strength": 7.123997, "rate_of_change": -0.09000590895465241, "market_dynamics": 0.01441, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.68788, "high": 8.114985, "low": 7.598486, "close": 7.866668, "volume": 74959496}, "trend_line": 8.078896, "activity_lines": {"activity_5": 7.98586, "activity_10": 7.851859, "activity_20": 7.937379, "activity_30": 8.011599}, "trend_signal": 0, "fair_value": 8.022407, "relative_strength": 9.421253, "rate_of_change": -0.08189951466313139, "market_dynamics": 0.187479, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.896466, "high": 7.936196, "low": 7.20118, "close": 7.697813, "volume": 80574398}, "trend_line": 8.067639, "activity_lines": {"activity_5": 7.883885, "activity_10": 7.832897, "activity_20": 7.906351, "activity_30": 7.987013}, "trend_signal": 0, "fair_value": 8.030748, "relative_strength": 7.275079, "rate_of_change": -0.1393383452392569, "market_dynamics": -0.059321, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.697813, "high": 7.926264, "low": 7.330304, "close": 7.419698, "volume": 52326874}, "trend_line": 8.051747, "activity_lines": {"activity_5": 7.686556, "activity_10": 7.768606, "activity_20": 7.850965, "activity_30": 7.945211}, "trend_signal": 0, "fair_value": 8.035332, "relative_strength": 8.478682, "rate_of_change": -0.196984520502208, "market_dynamics": -0.427739, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.399833, "high": 7.727611, "low": 5.909934, "close": 7.479294, "volume": 167255760}, "trend_line": 8.02526, "activity_lines": {"activity_5": 7.575972, "activity_10": 7.720748, "activity_20": 7.804802, "activity_30": 7.908278}, "trend_signal": 0, "fair_value": 8.051059, "relative_strength": 6.780174, "rate_of_change": -0.3289596655235349, "market_dynamics": -0.41341, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.479294, "high": 8.313638, "low": 7.399832, "close": 7.757409, "volume": 102760674}, "trend_line": 8.008374, "activity_lines": {"activity_5": 7.615041, "activity_10": 7.727611, "activity_20": 7.787632, "activity_30": 7.890998}, "trend_signal": 0, "fair_value": 8.066786, "relative_strength": 9.437002, "rate_of_change": -0.21041062844069244, "market_dynamics": -0.38141, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.787207, "high": 8.015658, "low": 7.53889, "close": 7.817004, "volume": 74892250}, "trend_line": 7.997779, "activity_lines": {"activity_5": 7.67265, "activity_10": 7.740613, "activity_20": 7.778456, "activity_30": 7.878651}, "trend_signal": 0, "fair_value": 8.079074, "relative_strength": 8.514052, "rate_of_change": -0.1322990160049901, "market_dynamics": -0.28389, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.807072, "high": 8.403033, "low": 7.747476, "close": 8.045456, "volume": 97509980}, "trend_line": 7.991157, "activity_lines": {"activity_5": 7.809721, "activity_10": 7.781789, "activity_20": 7.794207, "activity_30": 7.881727}, "trend_signal": 0, "fair_value": 8.09149, "relative_strength": 11.324889, "rate_of_change": -0.08279798679108447, "market_dynamics": 0.062007, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.06532, "high": 8.164647, "low": 6.853536, "close": 7.489227, "volume": 110720050}, "trend_line": 7.984867, "activity_lines": {"activity_5": 7.738206, "activity_10": 7.714789, "activity_20": 7.757976, "activity_30": 7.849345}, "trend_signal": 0, "fair_value": 8.103078, "relative_strength": 5.055764, "rate_of_change": -0.07871200628394495, "market_dynamics": 0.11133, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.459429, "high": 7.628284, "low": 7.230978, "close": 7.320372, "volume": 41216518}, "trend_line": 7.94646, "activity_lines": {"activity_5": 7.60577, "activity_10": 7.634063, "activity_20": 7.709732, "activity_30": 7.806474}, "trend_signal": 0, "fair_value": 8.115685, "relative_strength": 3.848971, "rate_of_change": -0.4809973666436811, "market_dynamics": -0.00932, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.35017, "high": 7.409766, "low": 6.94293, "close": 6.992594, "volume": 40291340}, "trend_line": 7.896135, "activity_lines": {"activity_5": 7.37467, "activity_10": 7.512162, "activity_20": 7.63571, "activity_30": 7.744934}, "trend_signal": 0, "fair_value": 8.121224, "relative_strength": 0.967153, "rate_of_change": -0.6333008660460123, "market_dynamics": -0.265726, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.992594, "high": 7.081988, "low": 6.79394, "close": 6.873402, "volume": 43641755}, "trend_line": 7.845478, "activity_lines": {"activity_5": 7.154827, "activity_10": 7.382135, "activity_20": 7.556154, "activity_30": 7.678951}, "trend_signal": 0, "fair_value": 8.120715, "relative_strength": 1.099509, "rate_of_change": -0.6415417162953796, "market_dynamics": -0.741218, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.883334, "high": 6.883334, "low": 6.45623, "close": 6.476095, "volume": 35114750}, "trend_line": 7.789855, "activity_lines": {"activity_5": 6.865456, "activity_10": 7.197929, "activity_20": 7.444766, "activity_30": 7.590604}, "trend_signal": 0, "fair_value": 8.115175, "relative_strength": -3.035025, "rate_of_change": -0.7089816579690843, "market_dynamics": -1.100314, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.615152, "high": 6.694614, "low": 6.048991, "close": 6.575422, "volume": 71414958}, "trend_line": 7.736881, "activity_lines": {"activity_5": 6.713817, "activity_10": 7.053996, "activity_20": 7.350028, "activity_30": 7.512254}, "trend_signal": 0, "fair_value": 8.112119, "relative_strength": -4.712752, "rate_of_change": -0.6800383319073314, "market_dynamics": -1.290456, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.575422, "high": 6.952863, "low": 6.257577, "close": 6.287374, "volume": 80473435}, "trend_line": 7.679603, "activity_lines": {"activity_5": 6.527083, "activity_10": 6.873041, "activity_20": 7.233343, "activity_30": 7.418737}, "trend_signal": 0, "fair_value": 8.106007, "relative_strength": -4.863061, "rate_of_change": -0.7403241693907423, "market_dynamics": -1.348403, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.247644, "high": 6.406566, "low": 5.82054, "close": 5.949664, "volume": 80634480}, "trend_line": 7.603121, "activity_lines": {"activity_5": 6.296645, "activity_10": 6.652355, "activity_20": 7.091258, "activity_30": 7.307128}, "trend_signal": 0, "fair_value": 8.099449, "relative_strength": -8.716892, "rate_of_change": -0.9959108563294272, "market_dynamics": -1.326475, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.890068, "high": 5.999328, "low": 5.552358, "close": 5.820539, "volume": 49822779}, "trend_line": 7.51439, "activity_lines": {"activity_5": 6.092694, "activity_10": 6.44106, "activity_20": 6.944255, "activity_30": 7.192123}, "trend_signal": 0, "fair_value": 8.093973, "relative_strength": -8.616236, "rate_of_change": -1.1670339062077286, "market_dynamics": -1.307152, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.78081, "high": 5.790742, "low": 5.095456, "close": 5.462964, "volume": 84130452}, "trend_line": 7.421354, "activity_lines": {"activity_5": 5.839743, "activity_10": 6.201051, "activity_20": 6.769203, "activity_30": 7.059773}, "trend_signal": 0, "fair_value": 8.087924, "relative_strength": -13.985175, "rate_of_change": -1.2381044901848277, "market_dynamics": -1.276132, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.502694, "high": 5.512627, "low": 4.191583, "close": 4.360438, "volume": 128990734}, "trend_line": 7.288587, "activity_lines": {"activity_5": 5.286824, "activity_10": 5.807537, "activity_20": 6.499603, "activity_30": 6.862294}, "trend_signal": 0, "fair_value": 8.076464, "relative_strength": -25.161353, "rate_of_change": -1.7889862146449327, "market_dynamics": -1.211842, "expectation": {"probability": 48.0334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.350506, "high": 4.449832, "low": 3.516162, "close": 4.410102, "volume": 136151362}, "trend_line": 7.153503, "activity_lines": {"activity_5": 4.898126, "activity_10": 5.479939, "activity_20": 6.254077, "activity_30": 6.676586}, "trend_signal": 0, "fair_value": 8.06634, "relative_strength": -30.648395, "rate_of_change": -1.8533633473813236, "market_dynamics": -1.138881, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.390237, "high": 5.194782, "low": 4.390237, "close": 5.174917, "volume": 81728721}, "trend_line": 7.05219, "activity_lines": {"activity_5": 4.889518, "activity_10": 5.344314, "activity_20": 6.100073, "activity_30": 6.548935}, "trend_signal": 0, "fair_value": 8.058254, "relative_strength": -20.678395, "rate_of_change": -1.4162711611360104, "market_dynamics": -1.04433, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.174917, "high": 5.383503, "low": 4.767678, "close": 5.105388, "volume": 80787051}, "trend_line": 6.951208, "activity_lines": {"activity_5": 4.909384, "activity_10": 5.229095, "activity_20": 5.951651, "activity_30": 6.423335}, "trend_signal": 0, "fair_value": 8.046411, "relative_strength": -24.525051, "rate_of_change": -1.4319239838972024, "market_dynamics": -1.015619, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.095456, "high": 5.174917, "low": 4.837206, "close": 4.936532, "volume": 50087391}, "trend_line": 6.849563, "activity_lines": {"activity_5": 4.92064, "activity_10": 5.115321, "activity_20": 5.800296, "activity_30": 6.293356}, "trend_signal": 0, "fair_value": 8.037051, "relative_strength": -26.216529, "rate_of_change": -1.4622638252229025, "market_dynamics": -1.072561, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9266, "high": 5.711281, "low": 4.9266, "close": 5.363637, "volume": 110730436}, "trend_line": 6.770764, "activity_lines": {"activity_5": 5.109361, "activity_10": 5.107194, "activity_20": 5.702767, "activity_30": 6.197489}, "trend_signal": 0, "fair_value": 8.030302, "relative_strength": -21.606531, "rate_of_change": -1.1504237569608464, "market_dynamics": -0.8906, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.403368, "high": 5.482829, "low": 5.274243, "close": 5.373569, "volume": 65712851}, "trend_line": 6.692958, "activity_lines": {"activity_5": 5.234512, "activity_10": 5.122905, "activity_20": 5.615974, "activity_30": 6.107348}, "trend_signal": 0, "fair_value": 8.020943, "relative_strength": -20.773178, "rate_of_change": -1.1491465364913003, "market_dynamics": -0.714826, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.313974, "high": 5.37357, "low": 5.015994, "close": 5.164984, "volume": 45237500}, "trend_line": 6.615153, "activity_lines": {"activity_5": 5.225904, "activity_10": 5.117307, "activity_20": 5.519343, "activity_30": 6.008769}, "trend_signal": 0, "fair_value": 8.009354, "relative_strength": -22.196184, "rate_of_change": -1.162490486269295, "market_dynamics": -0.539019, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.174917, "high": 5.363638, "low": 5.164984, "close": 5.254378, "volume": 27398052}, "trend_line": 6.554232, "activity_lines": {"activity_5": 5.247756, "activity_10": 5.142229, "activity_20": 5.443571, "activity_30": 5.920977}, "trend_signal": 0, "fair_value": 7.998148, "relative_strength": -21.700435, "rate_of_change": -0.9209310805056277, "market_dynamics": -0.270325, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.204715, "high": 5.462964, "low": 5.03586, "close": 5.125253, "volume": 86166764}, "trend_line": 6.469805, "activity_lines": {"activity_5": 5.216634, "activity_10": 5.153968, "activity_20": 5.367705, "activity_30": 5.828785}, "trend_signal": 0, "fair_value": 7.987579, "relative_strength": -20.680847, "rate_of_change": -1.2881295627008598, "market_dynamics": -0.152753, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.085522, "high": 5.095455, "low": 4.122055, "close": 4.519361, "volume": 105656976}, "trend_line": 6.339687, "activity_lines": {"activity_5": 4.970966, "activity_10": 5.061684, "activity_20": 5.24804, "activity_30": 5.70295}, "trend_signal": 0, "fair_value": 7.973444, "relative_strength": -30.073763, "rate_of_change": -2.011157986987249, "market_dynamics": -0.047228, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.519361, "high": 5.284176, "low": 4.33064, "close": 5.155052, "volume": 79536750}, "trend_line": 6.233738, "activity_lines": {"activity_5": 4.99348, "activity_10": 5.082091, "activity_20": 5.203059, "activity_30": 5.626522}, "trend_signal": 0, "fair_value": 7.962238, "relative_strength": -21.458685, "rate_of_change": -1.6712023795496505, "market_dynamics": 0.156372, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.07559, "high": 5.462964, "low": 5.07559, "close": 5.383502, "volume": 47872531}, "trend_line": 6.15527, "activity_lines": {"activity_5": 5.106712, "activity_10": 5.13049, "activity_20": 5.190147, "activity_30": 5.571668}, "trend_signal": 0, "fair_value": 7.951732, "relative_strength": -18.786712, "rate_of_change": -1.2587632011483316, "market_dynamics": 0.280212, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.433166, "high": 5.830472, "low": 5.37357, "close": 5.592089, "volume": 85576823}, "trend_line": 6.079451, "activity_lines": {"activity_5": 5.274906, "activity_10": 5.213022, "activity_20": 5.204762, "activity_30": 5.535333}, "trend_signal": 0, "fair_value": 7.94129, "relative_strength": -16.488593, "rate_of_change": -1.231773748348977, "market_dynamics": 0.433668, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.582156, "high": 6.019193, "low": 5.472897, "close": 5.780809, "volume": 53565318}, "trend_line": 6.015551, "activity_lines": {"activity_5": 5.483491, "activity_10": 5.321017, "activity_20": 5.243452, "activity_30": 5.516066}, "trend_signal": 0, "fair_value": 7.929447, "relative_strength": -13.075295, "rate_of_change": -1.0510817506383292, "market_dynamics": 0.599156, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.850337, "high": 6.058923, "low": 5.790741, "close": 5.850338, "volume": 56999233}, "trend_line": 5.963239, "activity_lines": {"activity_5": 5.67155, "activity_10": 5.426303, "activity_20": 5.292075, "activity_30": 5.505407}, "trend_signal": 0, "fair_value": 7.917668, "relative_strength": -9.008647, "rate_of_change": -0.8696127752885908, "market_dynamics": 0.719099, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.810607, "high": 5.870203, "low": 5.572223, "close": 5.751011, "volume": 43087365}, "trend_line": 5.905629, "activity_lines": {"activity_5": 5.737768, "activity_10": 5.504681, "activity_20": 5.334691, "activity_30": 5.491715}, "trend_signal": 0, "fair_value": 7.903597, "relative_strength": -9.672424, "rate_of_change": -0.966085712814789, "market_dynamics": 0.801223, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.741078, "high": 5.780809, "low": 5.105388, "close": 5.333839, "volume": 60854185}, "trend_line": 5.824844, "activity_lines": {"activity_5": 5.625197, "activity_10": 5.500347, "activity_20": 5.34013, "activity_30": 5.454825}, "trend_signal": 0, "fair_value": 7.886788, "relative_strength": -14.826182, "rate_of_change": -1.3679321880870021, "market_dynamics": 0.730861, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.323907, "high": 5.512628, "low": 5.135186, "close": 5.373569, "volume": 37923405}, "trend_line": 5.743396, "activity_lines": {"activity_5": 5.529181, "activity_10": 5.500166, "activity_20": 5.352286, "activity_30": 5.425711}, "trend_signal": 0, "fair_value": 7.869915, "relative_strength": -13.799447, "rate_of_change": -1.3982863747080603, "market_dynamics": 0.639378, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.353704, "high": 5.453031, "low": 5.115321, "close": 5.264311, "volume": 35582112}, "trend_line": 5.650691, "activity_lines": {"activity_5": 5.411314, "activity_10": 5.477953, "activity_20": 5.356164, "activity_30": 5.394802}, "trend_signal": 0, "fair_value": 7.849859, "relative_strength": -13.353549, "rate_of_change": -1.6141147154053035, "market_dynamics": 0.434844, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.234512, "high": 5.353704, "low": 4.966331, "close": 4.976264, "volume": 50384271}, "trend_line": 5.566926, "activity_lines": {"activity_5": 5.231864, "activity_10": 5.40084, "activity_20": 5.333555, "activity_30": 5.351291}, "trend_signal": 0, "fair_value": 7.829675, "relative_strength": -15.639234, "rate_of_change": -1.4823850746749474, "market_dynamics": 0.243833, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.986196, "high": 5.055725, "low": 4.77062, "close": 4.860443, "volume": 40473989}, "trend_line": 5.484928, "activity_lines": {"activity_5": 5.072079, "activity_10": 5.29436, "activity_20": 5.296984, "activity_30": 5.305711}, "trend_signal": 0, "fair_value": 7.806712, "relative_strength": -15.695648, "rate_of_change": -1.4729493440365398, "market_dynamics": 0.034339, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.870424, "high": 5.03011, "low": 4.620915, "close": 5.000169, "volume": 37846670}, "trend_line": 5.418514, "activity_lines": {"activity_5": 5.01824, "activity_10": 5.218643, "activity_20": 5.271575, "activity_30": 5.274436}, "trend_signal": 0, "fair_value": 7.784389, "relative_strength": -14.348121, "rate_of_change": -1.2108454295115627, "market_dynamics": -0.130994, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.990188, "high": 5.000169, "low": 4.571012, "close": 4.750659, "volume": 34457941}, "trend_line": 5.347756, "activity_lines": {"activity_5": 4.903476, "activity_10": 5.104529, "activity_20": 5.223235, "activity_30": 5.231349}, "trend_signal": 0, "fair_value": 7.758429, "relative_strength": -18.492266, "rate_of_change": -1.3058561812334462, "market_dynamics": -0.280885, "expectation": {"probability": 49.0136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.750659, "high": 4.790581, "low": 4.421307, "close": 4.561032, "volume": 63728815}, "trend_line": 5.28392, "activity_lines": {"activity_5": 4.76703, "activity_10": 4.971236, "activity_20": 5.158525, "activity_30": 5.180593}, "trend_signal": 0, "fair_value": 7.728007, "relative_strength": -18.454862, "rate_of_change": -1.1936969450363895, "market_dynamics": -0.300924, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.551052, "high": 4.840482, "low": 4.411326, "close": 4.571012, "volume": 63247523}, "trend_line": 5.217107, "activity_lines": {"activity_5": 4.680796, "activity_10": 4.861936, "activity_20": 5.096554, "activity_30": 5.134599}, "trend_signal": 0, "fair_value": 7.695229, "relative_strength": -17.32665, "rate_of_change": -1.2644589622855718, "market_dynamics": -0.329124, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.650855, "high": 4.960247, "low": 4.49117, "close": 4.51113, "volume": 130273957}, "trend_line": 5.157899, "activity_lines": {"activity_5": 4.601619, "activity_10": 4.765009, "activity_20": 5.032653, "activity_30": 5.089052}, "trend_signal": 0, "fair_value": 7.660858, "relative_strength": -16.403306, "rate_of_change": -1.1348818416030342, "market_dynamics": -0.335483, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.50115, "high": 5.55907, "low": 4.481189, "close": 5.209756, "volume": 114625829}, "trend_line": 5.133235, "activity_lines": {"activity_5": 4.778604, "activity_10": 4.817647, "activity_20": 5.039396, "activity_30": 5.092397}, "trend_signal": 0, "fair_value": 7.618104, "relative_strength": -2.764885, "rate_of_change": -0.4781791966069824, "market_dynamics": -0.122625, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.139894, "high": 6.048108, "low": 4.950267, "close": 5.509168, "volume": 246407086}, "trend_line": 5.122856, "activity_lines": {"activity_5": 5.041421, "activity_10": 4.926981, "activity_20": 5.074441, "activity_30": 5.116651}, "trend_signal": 0, "fair_value": 7.591403, "relative_strength": 5.059196, "rate_of_change": -0.20219218485030122, "market_dynamics": 0.106506, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.319541, "high": 6.058089, "low": 5.070031, "close": 5.369443, "volume": 237057703}, "trend_line": 5.119739, "activity_lines": {"activity_5": 5.207095, "activity_10": 5.008444, "activity_20": 5.094965, "activity_30": 5.13256}, "trend_signal": 0, "fair_value": 7.560433, "relative_strength": 0.574719, "rate_of_change": -0.06084496616730184, "market_dynamics": 0.383821, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.369443, "high": 5.469246, "low": 5.010149, "close": 5.03011, "volume": 105244516}, "trend_line": 5.142061, "activity_lines": {"activity_5": 5.205765, "activity_10": 5.026299, "activity_20": 5.082009, "activity_30": 5.126777}, "trend_signal": 0, "fair_value": 7.526587, "relative_strength": -3.02395, "rate_of_change": 0.4359987882194767, "market_dynamics": 0.480606, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.990188, "high": 5.499188, "low": 4.940286, "close": 4.970228, "volume": 146361054}, "trend_line": 5.160732, "activity_lines": {"activity_5": 5.153867, "activity_10": 5.032287, "activity_20": 5.060918, "activity_30": 5.115691}, "trend_signal": 0, "fair_value": 7.487008, "relative_strength": -2.088798, "rate_of_change": 0.3631034326508442, "market_dynamics": 0.5027, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.950267, "high": 5.080012, "low": 4.7806, "close": 5.000169, "volume": 53974750}, "trend_line": 5.154907, "activity_lines": {"activity_5": 5.081343, "activity_10": 5.041723, "activity_20": 5.043558, "activity_30": 5.105333}, "trend_signal": 0, "fair_value": 7.452079, "relative_strength": -2.023566, "rate_of_change": -0.11287158488370709, "market_dynamics": 0.360868, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.990188, "high": 5.758677, "low": 4.900365, "close": 5.579031, "volume": 130254544}, "trend_line": 5.170695, "activity_lines": {"activity_5": 5.215745, "activity_10": 5.156407, "activity_20": 5.083154, "activity_30": 5.132695}, "trend_signal": 0, "fair_value": 7.416849, "relative_strength": -6.553788, "rate_of_change": 0.30627128675649395, "market_dynamics": 0.54172, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.868462, "high": 6.587049, "low": 5.708775, "close": 6.537147, "volume": 65837394}, "trend_line": 5.224049, "activity_lines": {"activity_5": 5.664862, "activity_10": 5.430232, "activity_20": 5.214061, "activity_30": 5.220854}, "trend_signal": 0, "fair_value": 7.393491, "relative_strength": -0.634924, "rate_of_change": 1.0318535516018577, "market_dynamics": 0.879866, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.824615, "high": 7.824615, "low": 6.177853, "close": 6.477264, "volume": 192218720}, "trend_line": 5.26117, "activity_lines": {"activity_5": 6.016171, "activity_10": 5.657241, "activity_20": 5.335663, "activity_30": 5.301706}, "trend_signal": 1, "fair_value": 7.369686, "relative_strength": 3.472508, "rate_of_change": 0.7105790929602682, "market_dynamics": 1.219231, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.487245, "high": 7.056127, "low": 6.257696, "close": 6.926382, "volume": 165044562}, "trend_line": 5.31293, "activity_lines": {"activity_5": 6.420709, "activity_10": 5.931247, "activity_20": 5.497053, "activity_30": 5.409139}, "trend_signal": 1, "fair_value": 7.339527, "relative_strength": 7.794263, "rate_of_change": 0.9838115856358911, "market_dynamics": 1.595829, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.936361, "high": 8.782731, "low": 6.936361, "close": 8.682927, "volume": 397628463}, "trend_line": 5.430195, "activity_lines": {"activity_5": 7.280352, "activity_10": 6.480712, "activity_20": 5.820136, "activity_30": 5.626558}, "trend_signal": 1, "fair_value": 7.330943, "relative_strength": 31.622431, "rate_of_change": 2.2071625261390726, "market_dynamics": 1.7125, "expectation": {"probability": 37.4061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.752791, "high": 9.27177, "low": 7.934399, "close": 8.104066, "volume": 319152344}, "trend_line": 5.525184, "activity_lines": {"activity_5": 7.701524, "activity_10": 6.861781, "activity_20": 6.072141, "activity_30": 5.799066}, "trend_signal": 1, "fair_value": 7.328326, "relative_strength": 24.741463, "rate_of_change": 1.7492741973354546, "market_dynamics": 1.809306, "expectation": {"probability": 39.2688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.084105, "high": 9.211887, "low": 7.924419, "close": 8.48332, "volume": 244635244}, "trend_line": 5.63712, "activity_lines": {"activity_5": 8.080778, "activity_10": 7.264625, "activity_20": 6.347263, "activity_30": 5.989914}, "trend_signal": 1, "fair_value": 7.325275, "relative_strength": 22.420454, "rate_of_change": 2.02592348055739, "market_dynamics": 1.781184, "expectation": {"probability": 37.7868, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.363555, "high": 8.633025, "low": 7.475302, "close": 7.475302, "volume": 142459235}, "trend_line": 5.735651, "activity_lines": {"activity_5": 7.994282, "activity_10": 7.427578, "activity_20": 6.511055, "activity_30": 6.108506}, "trend_signal": 1, "fair_value": 7.318819, "relative_strength": 12.32204, "rate_of_change": 1.7478960887829151, "market_dynamics": 1.595749, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.505244, "high": 8.20387, "low": 7.345558, "close": 7.664929, "volume": 119113591}, "trend_line": 5.819314, "activity_lines": {"activity_5": 7.904458, "activity_10": 7.58055, "activity_20": 6.681007, "activity_30": 6.232976}, "trend_signal": 1, "fair_value": 7.315106, "relative_strength": 18.859798, "rate_of_change": 1.4586487218277486, "market_dynamics": 1.324639, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.69487, "high": 8.094085, "low": 7.634988, "close": 7.874517, "volume": 104084012}, "trend_line": 5.902348, "activity_lines": {"activity_5": 7.835261, "activity_10": 7.722634, "activity_20": 6.857564, "activity_30": 6.365569}, "trend_signal": 1, "fair_value": 7.310699, "relative_strength": 20.190531, "rate_of_change": 1.426869215168654, "market_dynamics": 1.049525, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.854556, "high": 8.363556, "low": 7.854556, "close": 8.153968, "volume": 119586256}, "trend_line": 5.987744, "activity_lines": {"activity_5": 7.913108, "activity_10": 7.863267, "activity_20": 7.047049, "activity_30": 6.510835}, "trend_signal": 1, "fair_value": 7.309867, "relative_strength": 22.374693, "rate_of_change": 1.446814047562093, "market_dynamics": 0.842671, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.084106, "high": 8.493301, "low": 7.535185, "close": 8.313654, "volume": 210894019}, "trend_line": 6.072172, "activity_lines": {"activity_5": 8.040857, "activity_10": 7.986116, "activity_20": 7.235535, "activity_30": 6.660894}, "trend_signal": 1, "fair_value": 7.308593, "relative_strength": 25.510365, "rate_of_change": 1.4100135209521307, "market_dynamics": 0.883154, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.493301, "high": 9.142025, "low": 7.485282, "close": 7.784694, "volume": 243098568}, "trend_line": 6.13665, "activity_lines": {"activity_5": 8.003597, "activity_10": 7.980491, "activity_20": 7.355775, "activity_30": 6.771379}, "trend_signal": 1, "fair_value": 7.29839, "relative_strength": 18.262525, "rate_of_change": 1.0618605665320457, "market_dynamics": 0.867977, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.784694, "high": 7.784694, "low": 7.116009, "close": 7.315616, "volume": 91997625}, "trend_line": 6.188804, "activity_lines": {"activity_5": 7.789351, "activity_10": 7.865807, "activity_20": 7.416038, "activity_30": 6.847442}, "trend_signal": 1, "fair_value": 7.284607, "relative_strength": 11.052518, "rate_of_change": 0.8498773760928162, "market_dynamics": 0.64069, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.315616, "high": 7.315616, "low": 6.507206, "close": 6.537147, "volume": 60921636}, "trend_line": 6.228914, "activity_lines": {"activity_5": 7.338904, "activity_10": 7.602507, "activity_20": 7.388806, "activity_30": 6.869915}, "trend_signal": 1, "fair_value": 7.263222, "relative_strength": 6.983518, "rate_of_change": 0.6481058375737772, "market_dynamics": 0.23324, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.537147, "high": 6.746735, "low": 6.217775, "close": 6.217775, "volume": 63365128}, "trend_line": 6.257054, "activity_lines": {"activity_5": 6.871157, "activity_10": 7.320153, "activity_20": 7.324836, "activity_30": 6.869197}, "trend_signal": 1, "fair_value": 7.241829, "relative_strength": 2.984113, "rate_of_change": 0.4517641437977872, "market_dynamics": -0.307784, "expectation": {"probability": 43.4808, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.127951, "high": 6.756715, "low": 6.018167, "close": 6.656911, "volume": 61216650}, "trend_line": 6.303474, "activity_lines": {"activity_5": 6.678868, "activity_10": 7.151938, "activity_20": 7.299315, "activity_30": 6.894994}, "trend_signal": 1, "fair_value": 7.222931, "relative_strength": 6.313483, "rate_of_change": 0.741882681530309, "market_dynamics": -0.716405, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.696833, "high": 6.916401, "low": 6.587048, "close": 6.816597, "volume": 61397050}, "trend_line": 6.364819, "activity_lines": {"activity_5": 6.650258, "activity_10": 7.045964, "activity_20": 7.282871, "activity_30": 6.928098}, "trend_signal": 1, "fair_value": 7.208241, "relative_strength": 7.474271, "rate_of_change": 0.9731935120221042, "market_dynamics": -0.885847, "expectation": {"probability": 41.5708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.826578, "high": 6.946342, "low": 6.726774, "close": 6.736754, "volume": 11197736}, "trend_line": 6.427363, "activity_lines": {"activity_5": 6.659573, "activity_10": 6.937451, "activity_20": 7.250316, "activity_30": 6.952094}, "trend_signal": 1, "fair_value": 7.188328, "relative_strength": 7.51091, "rate_of_change": 0.9826516669209279, "market_dynamics": -0.955382, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.746735, "high": 7.125989, "low": 6.607009, "close": 7.046146, "volume": 45354150}, "trend_line": 6.495562, "activity_lines": {"activity_5": 6.810609, "activity_10": 6.902066, "activity_20": 7.238815, "activity_30": 6.992016}, "trend_signal": 1, "fair_value": 7.170143, "relative_strength": 7.56464, "rate_of_change": 1.061072791438727, "market_dynamics": -0.913181, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.076087, "high": 7.076087, "low": 6.846538, "close": 6.88646, "volume": 67580454}, "trend_line": 6.566755, "activity_lines": {"activity_5": 6.874483, "activity_10": 6.852708, "activity_20": 7.202363, "activity_30": 7.017235}, "trend_signal": 1, "fair_value": 7.155773, "relative_strength": 2.980795, "rate_of_change": 1.0960252553974554, "market_dynamics": -0.907476, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.89644, "high": 7.096048, "low": 6.587049, "close": 7.046146, "volume": 94869653}, "trend_line": 6.649592, "activity_lines": {"activity_5": 6.947008, "activity_10": 6.85543, "activity_20": 7.174893, "activity_30": 7.048163}, "trend_signal": 1, "fair_value": 7.145547, "relative_strength": 2.825676, "rate_of_change": 1.2614601884797056, "market_dynamics": -0.814404, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.175891, "high": 7.96434, "low": 7.135969, "close": 7.854556, "volume": 194513572}, "trend_line": 6.759044, "activity_lines": {"activity_5": 7.263053, "activity_10": 7.028181, "activity_20": 7.221991, "activity_30": 7.125903}, "trend_signal": 1, "fair_value": 7.141713, "relative_strength": 18.004462, "rate_of_change": 1.645995724248948, "market_dynamics": -0.472156, "expectation": {"probability": 44.3082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.994282, "high": 8.333615, "low": 7.4254, "close": 8.134007, "volume": 164643911}, "trend_line": 6.879806, "activity_lines": {"activity_5": 7.603051, "activity_10": 7.250471, "activity_20": 7.289144, "activity_30": 7.21461}, "trend_signal": 1, "fair_value": 7.139033, "relative_strength": 18.770043, "rate_of_change": 1.7866727898205728, "market_dynamics": -0.166156, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.134007, "high": 8.183909, "low": 7.68489, "close": 7.884498, "volume": 122161507}, "trend_line": 6.968964, "activity_lines": {"activity_5": 7.766729, "activity_10": 7.412516, "activity_20": 7.326785, "activity_30": 7.279429}, "trend_signal": 1, "fair_value": 7.134627, "relative_strength": 13.163527, "rate_of_change": 1.2959377052201677, "market_dynamics": 0.0767, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.994281, "high": 8.403477, "low": 7.694871, "close": 8.084105, "volume": 174271610}, "trend_line": 7.054796, "activity_lines": {"activity_5": 7.941053, "activity_10": 7.586356, "activity_20": 7.387237, "activity_30": 7.351374}, "trend_signal": 1, "fair_value": 7.133283, "relative_strength": 18.486096, "rate_of_change": 1.2316321335567224, "market_dynamics": 0.312376, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.104066, "high": 8.313654, "low": 7.605047, "close": 8.044184, "volume": 112896364}, "trend_line": 7.143954, "activity_lines": {"activity_5": 8.022227, "activity_10": 7.719005, "activity_20": 7.443983, "activity_30": 7.415205}, "trend_signal": 1, "fair_value": 7.131556, "relative_strength": 18.049605, "rate_of_change": 1.2637927446803607, "market_dynamics": 0.362999, "expectation": {"probability": 41.9803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.984302, "high": 9.830671, "low": 7.664929, "close": 9.481358, "volume": 355113241}, "trend_line": 7.292329, "activity_lines": {"activity_5": 8.515923, "activity_10": 8.087734, "activity_20": 7.639693, "activity_30": 7.566006}, "trend_signal": 1, "fair_value": 7.141269, "relative_strength": 40.847841, "rate_of_change": 2.0769310664654292, "market_dynamics": 0.66943, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.483319, "high": 9.391534, "low": 7.994281, "close": 8.99232, "volume": 705999700}, "trend_line": 7.426398, "activity_lines": {"activity_5": 8.738153, "activity_10": 8.319098, "activity_20": 7.779276, "activity_30": 7.675682}, "trend_signal": 1, "fair_value": 7.150968, "relative_strength": 39.318668, "rate_of_change": 1.8384935731780645, "market_dynamics": 1.008511, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.481357, "high": 10.479395, "low": 9.092123, "close": 9.092123, "volume": 700321423}, "trend_line": 7.562797, "activity_lines": {"activity_5": 8.936429, "activity_10": 8.527597, "activity_20": 7.922043, "activity_30": 7.783149}, "trend_signal": 1, "fair_value": 7.161371, "relative_strength": 39.812461, "rate_of_change": 1.8366777541413744, "market_dynamics": 1.255718, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.932437, "high": 9.082144, "low": 8.134007, "close": 8.353575, "volume": 384749177}, "trend_line": 7.655282, "activity_lines": {"activity_5": 8.808015, "activity_10": 8.564615, "activity_20": 7.988674, "activity_30": 7.834166}, "trend_signal": 1, "fair_value": 7.167166, "relative_strength": 25.620096, "rate_of_change": 1.2228941223729783, "market_dynamics": 1.315427, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.353575, "high": 10.130082, "low": 8.074126, "close": 10.130082, "volume": 287841815}, "trend_line": 7.775046, "activity_lines": {"activity_5": 9.253805, "activity_10": 8.897959, "activity_20": 8.223545, "activity_30": 7.993831}, "trend_signal": 1, "fair_value": 7.182885, "relative_strength": 50.605971, "rate_of_change": 1.5644622889137199, "market_dynamics": 1.210168, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.968434, "high": 11.926549, "low": 9.970396, "close": 10.040259, "volume": 833519377}, "trend_line": 7.893813, "activity_lines": {"activity_5": 9.530594, "activity_10": 9.158901, "activity_20": 8.441213, "activity_30": 8.139974}, "trend_signal": 1, "fair_value": 7.197773, "relative_strength": 44.222979, "rate_of_change": 1.5275408016878622, "market_dynamics": 1.223736, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.160024, "high": 10.329691, "low": 9.52128, "close": 9.670985, "volume": 405850830}, "trend_line": 7.985299, "activity_lines": {"activity_5": 9.647032, "activity_10": 9.312962, "activity_20": 8.61297, "activity_30": 8.25463}, "trend_signal": 1, "fair_value": 7.207875, "relative_strength": 36.840794, "rate_of_change": 1.1589582879655325, "market_dynamics": 1.102798, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.581162, "high": 10.08018, "low": 9.032241, "close": 9.082143, "volume": 378659507}, "trend_line": 7.998607, "activity_lines": {"activity_5": 9.521945, "activity_10": 9.332015, "activity_20": 8.717431, "activity_30": 8.325394}, "trend_signal": 1, "fair_value": 7.221078, "relative_strength": 28.129292, "rate_of_change": 0.166656251694513, "market_dynamics": 1.047302, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.032241, "high": 9.561201, "low": 8.982339, "close": 9.052201, "volume": 234085050}, "trend_line": 8.030211, "activity_lines": {"activity_5": 9.387542, "activity_10": 9.323849, "activity_20": 8.806922, "activity_30": 8.393368}, "trend_signal": 1, "fair_value": 7.231671, "relative_strength": 27.863966, "rate_of_change": 0.39511880006105743, "market_dynamics": 0.80066, "expectation": {"probability": 41.4807, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.892515, "high": 9.703616, "low": 8.772751, "close": 9.114004, "volume": 227293578}, "trend_line": 8.051234, "activity_lines": {"activity_5": 9.227165, "activity_10": 9.309319, "activity_20": 8.888801, "activity_30": 8.46329}, "trend_signal": 1, "fair_value": 7.241831, "relative_strength": 25.834595, "rate_of_change": 0.2617988493702042, "market_dynamics": 0.414059, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.143984, "high": 9.783564, "low": 8.69428, "close": 8.69428, "volume": 329616736}, "trend_line": 8.091866, "activity_lines": {"activity_5": 8.994619, "activity_10": 9.199023, "activity_20": 8.919007, "activity_30": 8.504777}, "trend_signal": 1, "fair_value": 7.232619, "relative_strength": 19.868445, "rate_of_change": 0.5046679800885236, "market_dynamics": 0.077242, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.604339, "high": 8.874162, "low": 8.174622, "close": 8.204602, "volume": 140560010}, "trend_line": 8.109856, "activity_lines": {"activity_5": 8.688579, "activity_10": 9.014006, "activity_20": 8.893634, "activity_30": 8.51205}, "trend_signal": 1, "fair_value": 7.222624, "relative_strength": 13.710649, "rate_of_change": 0.22232202065631165, "market_dynamics": -0.284708, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.144642, "high": 8.63432, "low": 8.104668, "close": 8.504405, "volume": 132074562}, "trend_line": 8.130852, "activity_lines": {"activity_5": 8.580232, "activity_10": 8.89782, "activity_20": 8.889825, "activity_30": 8.537505}, "trend_signal": 1, "fair_value": 7.221428, "relative_strength": 12.850264, "rate_of_change": 0.25889485583961336, "market_dynamics": -0.544761, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.474425, "high": 8.644313, "low": 8.274556, "close": 8.274556, "volume": 127822880}, "trend_line": 8.134871, "activity_lines": {"activity_5": 8.433785, "activity_10": 8.75053, "activity_20": 8.857182, "activity_30": 8.546776}, "trend_signal": 1, "fair_value": 7.221814, "relative_strength": 7.787638, "rate_of_change": 0.04942901432715231, "market_dynamics": -0.778888, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25457, "high": 8.484418, "low": 8.25457, "close": 8.454438, "volume": 96568490}, "trend_line": 8.139564, "activity_lines": {"activity_5": 8.399141, "activity_10": 8.637382, "activity_20": 8.83506, "activity_30": 8.567393}, "trend_signal": 1, "fair_value": 7.223735, "relative_strength": 7.56286, "rate_of_change": 0.05768991296849839, "market_dynamics": -0.943551, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.474425, "high": 8.714268, "low": 8.304537, "close": 8.524392, "volume": 120202670}, "trend_line": 8.164221, "activity_lines": {"activity_5": 8.431786, "activity_10": 8.567419, "activity_20": 8.812894, "activity_30": 8.592221}, "trend_signal": 1, "fair_value": 7.226551, "relative_strength": 5.6052, "rate_of_change": 0.3029277735269295, "market_dynamics": -0.927984, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.494411, "high": 8.69428, "low": 8.394477, "close": 8.554373, "volume": 114927126}, "trend_line": 8.205513, "activity_lines": {"activity_5": 8.485751, "activity_10": 8.530469, "activity_20": 8.790393, "activity_30": 8.617392}, "trend_signal": 1, "fair_value": 7.229176, "relative_strength": 2.933402, "rate_of_change": 0.5057677885005848, "market_dynamics": -0.918745, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.574359, "high": 8.934122, "low": 8.274556, "close": 8.574359, "volume": 212925674}, "trend_line": 8.27342, "activity_lines": {"activity_5": 8.52306, "activity_10": 8.517454, "activity_20": 8.767795, "activity_30": 8.641189}, "trend_signal": 1, "fair_value": 7.234095, "relative_strength": 4.172199, "rate_of_change": 0.8275777516896254, "market_dynamics": -0.813856, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.514399, "high": 9.313872, "low": 8.424458, "close": 9.133991, "volume": 222076168}, "trend_line": 8.370627, "activity_lines": {"activity_5": 8.742249, "activity_10": 8.615423, "activity_20": 8.795209, "activity_30": 8.696709}, "trend_signal": 1, "fair_value": 7.245148, "relative_strength": 8.810049, "rate_of_change": 1.1749312859736472, "market_dynamics": -0.707015, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.864168, "high": 9.683629, "low": 8.69428, "close": 9.383827, "volume": 316408959}, "trend_line": 8.461524, "activity_lines": {"activity_5": 8.987421, "activity_10": 8.75733, "activity_20": 8.841419, "activity_30": 8.762077}, "trend_signal": 1, "fair_value": 7.25621, "relative_strength": 6.429113, "rate_of_change": 1.0859043175618743, "market_dynamics": -0.50743, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.353846, "high": 9.433794, "low": 9.004077, "close": 9.353846, "volume": 237749303}, "trend_line": 8.546099, "activity_lines": {"activity_5": 9.16064, "activity_10": 8.88888, "activity_20": 8.878393, "activity_30": 8.819646}, "trend_signal": 1, "fair_value": 7.26829, "relative_strength": 1.210001, "rate_of_change": 0.9995244355508437, "market_dynamics": -0.293287, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.243919, "high": 10.09336, "low": 9.034057, "close": 9.193952, "volume": 405220827}, "trend_line": 8.628006, "activity_lines": {"activity_5": 9.225264, "activity_10": 8.979366, "activity_20": 8.900747, "activity_30": 8.861443}, "trend_signal": 1, "fair_value": 7.279218, "relative_strength": -4.868612, "rate_of_change": 0.9584138915310868, "market_dynamics": -0.026168, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.133991, "high": 10.063379, "low": 8.974095, "close": 9.593689, "volume": 312783868}, "trend_line": 8.712924, "activity_lines": {"activity_5": 9.380496, "activity_10": 9.124543, "activity_20": 8.96021, "activity_30": 8.923745}, "trend_signal": 1, "fair_value": 7.292326, "relative_strength": -0.261095, "rate_of_change": 0.98421350193776, "market_dynamics": 0.316614, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.573701, "high": 9.943458, "low": 9.114004, "close": 9.213939, "volume": 233671864}, "trend_line": 8.790507, "activity_lines": {"activity_5": 9.341188, "activity_10": 9.18087, "activity_20": 8.981119, "activity_30": 8.956069}, "trend_signal": 1, "fair_value": 7.301981, "relative_strength": -6.893236, "rate_of_change": 0.8904358628630369, "market_dynamics": 0.401292, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.213939, "high": 9.653649, "low": 9.094018, "close": 9.193952, "volume": 190446571}, "trend_line": 8.8621, "activity_lines": {"activity_5": 9.289889, "activity_10": 9.216482, "activity_20": 8.996027, "activity_30": 8.982098}, "trend_signal": 1, "fair_value": 7.30807, "relative_strength": -8.331953, "rate_of_change": 0.8144353903591685, "market_dynamics": 0.483986, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.353846, "high": 9.823537, "low": 8.504406, "close": 8.534386, "volume": 208056838}, "trend_line": 8.884761, "activity_lines": {"activity_5": 9.031392, "activity_10": 9.118729, "activity_20": 8.952577, "activity_30": 8.960955}, "trend_signal": 1, "fair_value": 7.310694, "relative_strength": -15.923938, "rate_of_change": 0.25570688662957286, "market_dynamics": 0.316685, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.534386, "high": 9.064037, "low": 8.374491, "close": 8.814201, "volume": 59393264}, "trend_line": 8.907434, "activity_lines": {"activity_5": 8.920798, "activity_10": 9.071669, "activity_20": 8.942947, "activity_30": 8.956403}, "trend_signal": 1, "fair_value": 7.315368, "relative_strength": -15.270893, "rate_of_change": 0.25518975693325974, "market_dynamics": 0.040639, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.794215, "high": 8.864169, "low": 8.544379, "close": 8.734254, "volume": 48267828}, "trend_line": 8.935759, "activity_lines": {"activity_5": 8.808872, "activity_10": 9.005349, "activity_20": 8.929783, "activity_30": 8.94523}, "trend_signal": 0, "fair_value": 7.320929, "relative_strength": -14.985448, "rate_of_change": 0.31799281364306287, "market_dynamics": -0.131363, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.394477, "high": 8.844182, "low": 8.28455, "close": 8.294543, "volume": 78644181}, "trend_line": 8.942774, "activity_lines": {"activity_5": 8.607671, "activity_10": 8.856174, "activity_20": 8.876399, "activity_30": 8.903861}, "trend_signal": 0, "fair_value": 7.3259, "relative_strength": -14.992863, "rate_of_change": 0.07850480300555199, "market_dynamics": -0.47182, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.424458, "high": 8.744248, "low": 8.164629, "close": 8.584352, "volume": 79227895}, "trend_line": 8.96078, "activity_lines": {"activity_5": 8.564365, "activity_10": 8.774954, "activity_20": 8.854223, "activity_30": 8.880737}, "trend_signal": 0, "fair_value": 7.334449, "relative_strength": -15.634303, "rate_of_change": 0.2013469198707218, "market_dynamics": -0.649688, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6643, "high": 9.443787, "low": 8.544379, "close": 9.353846, "volume": 127987049}, "trend_line": 8.956529, "activity_lines": {"activity_5": 8.818198, "activity_10": 8.848179, "activity_20": 8.907854, "activity_30": 8.906096}, "trend_signal": 0, "fair_value": 7.347929, "relative_strength": -8.509157, "rate_of_change": -0.047440066601345025, "market_dynamics": -0.583449, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.443787, "high": 10.073373, "low": 9.233925, "close": 9.823537, "volume": 175957443}, "trend_line": 8.984236, "activity_lines": {"activity_5": 9.173964, "activity_10": 9.006802, "activity_20": 9.003077, "activity_30": 8.962032}, "trend_signal": 0, "fair_value": 7.364867, "relative_strength": -4.034775, "rate_of_change": 0.30934974921645964, "market_dynamics": -0.350251, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.753584, "high": 11.482446, "low": 9.693623, "close": 10.44313, "volume": 342792897}, "trend_line": 9.02927, "activity_lines": {"activity_5": 9.668972, "activity_10": 9.266631, "activity_20": 9.1496, "activity_30": 9.056154}, "trend_signal": 1, "fair_value": 7.38845, "relative_strength": 3.223153, "rate_of_change": 0.5012557550803556, "market_dynamics": 0.255489, "expectation": {"probability": 44.1256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.543064, "high": 10.862854, "low": 10.123341, "close": 10.123341, "volume": 157367696}, "trend_line": 9.088262, "activity_lines": {"activity_5": 9.943459, "activity_10": 9.452872, "activity_20": 9.256434, "activity_30": 9.126739}, "trend_signal": 1, "fair_value": 7.403934, "relative_strength": 5.279426, "rate_of_change": 0.6533418537711235, "market_dynamics": 0.663852, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.243261, "high": 12.002105, "low": 10.143326, "close": 11.722288, "volume": 209039364}, "trend_line": 9.141336, "activity_lines": {"activity_5": 10.629008, "activity_10": 9.913296, "activity_20": 9.506746, "activity_30": 9.296677}, "trend_signal": 1, "fair_value": 7.425976, "relative_strength": 17.247707, "rate_of_change": 0.5839840444740755, "market_dynamics": 1.073049, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.852203, "high": 11.992111, "low": 9.903485, "close": 10.363182, "volume": 401198671}, "trend_line": 9.1521, "activity_lines": {"activity_5": 10.652325, "activity_10": 10.080641, "activity_20": 9.612057, "activity_30": 9.375505}, "trend_signal": 1, "fair_value": 7.440897, "relative_strength": 2.280679, "rate_of_change": 0.1177508407961374, "market_dynamics": 1.240333, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.393162, "high": 10.682972, "low": 10.023406, "close": 10.063379, "volume": 190948693}, "trend_line": 9.16518, "activity_lines": {"activity_5": 10.50842, "activity_10": 10.160225, "activity_20": 9.68006, "activity_30": 9.434298}, "trend_signal": 1, "fair_value": 7.453259, "relative_strength": -1.46536, "rate_of_change": 0.14291801881533908, "market_dynamics": 0.984049, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.033399, "high": 10.603024, "low": 9.753583, "close": 10.533071, "volume": 133972828}, "trend_line": 9.213544, "activity_lines": {"activity_5": 10.505089, "activity_10": 10.302495, "activity_20": 9.78561, "activity_30": 9.522549}, "trend_signal": 1, "fair_value": 7.466213, "relative_strength": 3.878102, "rate_of_change": 0.5276928549139371, "market_dynamics": 0.94392, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.47311, "high": 11.402499, "low": 10.423143, "close": 11.082709, "volume": 153577989}, "trend_line": 9.281227, "activity_lines": {"activity_5": 10.678975, "activity_10": 10.511994, "activity_20": 9.934179, "activity_30": 9.64314}, "trend_signal": 1, "fair_value": 7.485046, "relative_strength": 5.236557, "rate_of_change": 0.7346033187663599, "market_dynamics": 0.789586, "expectation": {"probability": 43.3656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.002761, "high": 11.122682, "low": 10.662985, "close": 10.82288, "volume": 73356844}, "trend_line": 9.33819, "activity_lines": {"activity_5": 10.702293, "activity_10": 10.623557, "activity_20": 10.048723, "activity_30": 9.742601}, "trend_signal": 1, "fair_value": 7.505269, "relative_strength": 3.011134, "rate_of_change": 0.6137442818713671, "market_dynamics": 0.683737, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.832873, "high": 11.942144, "low": 10.752926, "close": 11.812229, "volume": 134627480}, "trend_line": 9.442122, "activity_lines": {"activity_5": 11.115354, "activity_10": 10.874301, "activity_20": 10.250637, "activity_30": 9.902217}, "trend_signal": 1, "fair_value": 7.534572, "relative_strength": 7.153737, "rate_of_change": 1.1129779968066462, "market_dynamics": 0.905183, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.702301, "high": 13.181328, "low": 11.662327, "close": 12.561736, "volume": 254282367}, "trend_line": 9.587359, "activity_lines": {"activity_5": 11.681648, "activity_10": 11.216621, "activity_20": 10.512227, "activity_30": 10.103482}, "trend_signal": 1, "fair_value": 7.566834, "relative_strength": 12.049137, "rate_of_change": 1.538181777358944, "market_dynamics": 1.160496, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.781591, "high": 14.660356, "low": 12.351874, "close": 14.640368, "volume": 326483827}, "trend_line": 9.791892, "activity_lines": {"activity_5": 12.774263, "activity_10": 11.887089, "activity_20": 10.955745, "activity_30": 10.429483}, "trend_signal": 1, "fair_value": 7.613757, "relative_strength": 28.053069, "rate_of_change": 2.1333612311795296, "market_dynamics": 1.385631, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.080737, "high": 14.290599, "low": 13.411177, "close": 13.621039, "volume": 226927544}, "trend_line": 9.970108, "activity_lines": {"activity_5": 13.253281, "activity_10": 12.295911, "activity_20": 11.278152, "activity_30": 10.676525}, "trend_signal": 1, "fair_value": 7.654592, "relative_strength": 20.234983, "rate_of_change": 1.8200364138003058, "market_dynamics": 1.585574, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.631032, "high": 15.120053, "low": 13.501118, "close": 14.250626, "volume": 206056709}, "trend_line": 10.163314, "activity_lines": {"activity_5": 13.772939, "activity_10": 12.755609, "activity_20": 11.639533, "activity_30": 10.952687}, "trend_signal": 1, "fair_value": 7.698125, "relative_strength": 27.397128, "rate_of_change": 1.9378526290788425, "market_dynamics": 1.631635, "expectation": {"probability": 46.0067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.570415, "high": 14.950165, "low": 13.351216, "close": 13.71098, "volume": 197177750}, "trend_line": 10.3362, "activity_lines": {"activity_5": 13.8842, "activity_10": 13.071219, "activity_20": 11.92544, "activity_30": 11.181569}, "trend_signal": 1, "fair_value": 7.738008, "relative_strength": 19.939731, "rate_of_change": 1.7010789984447998, "market_dynamics": 1.523188, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.960815, "high": 14.710323, "low": 13.281262, "close": 14.680342, "volume": 109740800}, "trend_line": 10.540399, "activity_lines": {"activity_5": 14.191997, "activity_10": 13.502208, "activity_20": 12.279017, "activity_30": 11.461836}, "trend_signal": 1, "fair_value": 7.78194, "relative_strength": 23.828991, "rate_of_change": 1.975571293125142, "market_dynamics": 1.327045, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.480473, "high": 15.130047, "low": 13.371203, "close": 14.720316, "volume": 133785366}, "trend_line": 10.745264, "activity_lines": {"activity_5": 14.371879, "activity_10": 13.856521, "activity_20": 12.608467, "activity_30": 11.731508}, "trend_signal": 1, "fair_value": 7.826383, "relative_strength": 26.106353, "rate_of_change": 1.9436171249304683, "market_dynamics": 1.232449, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.680342, "high": 15.389875, "low": 14.120711, "close": 14.550428, "volume": 137516045}, "trend_line": 10.925812, "activity_lines": {"activity_5": 14.489801, "activity_10": 14.103813, "activity_20": 12.893232, "activity_30": 11.977002}, "trend_signal": 1, "fair_value": 7.868655, "relative_strength": 22.935471, "rate_of_change": 1.6802565297604592, "market_dynamics": 1.097885, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.490467, "high": 14.500461, "low": 12.941486, "close": 13.031427, "volume": 116677488}, "trend_line": 11.047399, "activity_lines": {"activity_5": 14.039431, "activity_10": 14.011873, "activity_20": 13.003541, "activity_30": 12.112849}, "trend_signal": 1, "fair_value": 7.900489, "relative_strength": 12.813336, "rate_of_change": 1.112841773224726, "market_dynamics": 0.841793, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.661671, "high": 14.590402, "low": 11.452466, "close": 14.510454, "volume": 239581004}, "trend_line": 11.219286, "activity_lines": {"activity_5": 14.163349, "activity_10": 14.148692, "activity_20": 13.233532, "activity_30": 12.336271}, "trend_signal": 1, "fair_value": 7.941994, "relative_strength": 25.718266, "rate_of_change": 1.5559046975672726, "market_dynamics": 0.862658, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.290599, "high": 15.419856, "low": 13.990796, "close": 14.330572, "volume": 181282882}, "trend_line": 11.390507, "activity_lines": {"activity_5": 14.174009, "activity_10": 14.203747, "activity_20": 13.421837, "activity_30": 12.537}, "trend_signal": 1, "fair_value": 7.983239, "relative_strength": 27.031564, "rate_of_change": 1.5261309855190355, "market_dynamics": 0.69255, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.430506, "high": 14.910191, "low": 14.110716, "close": 14.320579, "volume": 88100960}, "trend_line": 11.54807, "activity_lines": {"activity_5": 14.204655, "activity_10": 14.224824, "activity_20": 13.587728, "activity_30": 12.726037}, "trend_signal": 1, "fair_value": 8.021999, "relative_strength": 18.225323, "rate_of_change": 1.3832834657842683, "market_dynamics": 0.439887, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.210652, "high": 15.000132, "low": 14.15069, "close": 14.510454, "volume": 103987926}, "trend_line": 11.72462, "activity_lines": {"activity_5": 14.325242, "activity_10": 14.286238, "activity_20": 13.753238, "activity_30": 12.917158}, "trend_signal": 1, "fair_value": 8.062041, "relative_strength": 14.999904, "rate_of_change": 1.5288268948837396, "market_dynamics": 0.362877, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.550428, "high": 16.848916, "low": 14.230638, "close": 16.099409, "volume": 193584897}, "trend_line": 11.954802, "activity_lines": {"activity_5": 14.978146, "activity_10": 14.620382, "activity_20": 14.049186, "activity_30": 13.199403}, "trend_signal": 1, "fair_value": 8.113096, "relative_strength": 26.698563, "rate_of_change": 1.9632363351648154, "market_dynamics": 0.23254, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.699013, "high": 17.048783, "low": 16.169362, "close": 16.649048, "volume": 177406332}, "trend_line": 12.225291, "activity_lines": {"activity_5": 15.609731, "activity_10": 15.020846, "activity_20": 14.376637, "activity_30": 13.502257}, "trend_signal": 1, "fair_value": 8.166974, "relative_strength": 28.817179, "rate_of_change": 2.2625970718711987, "market_dynamics": 0.274053, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.489152, "high": 16.649047, "low": 14.440499, "close": 14.53044, "volume": 175035906}, "trend_line": 12.415832, "activity_lines": {"activity_5": 15.39254, "activity_10": 14.982689, "activity_20": 14.472384, "activity_30": 13.650976}, "trend_signal": 1, "fair_value": 8.2109, "relative_strength": 9.349719, "rate_of_change": 1.5585804869593667, "market_dynamics": 0.195628, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.300593, "high": 17.158711, "low": 13.890862, "close": 16.179358, "volume": 245586541}, "trend_line": 12.664002, "activity_lines": {"activity_5": 15.711664, "activity_10": 15.247061, "activity_20": 14.703898, "activity_30": 13.893785}, "trend_signal": 1, "fair_value": 8.260302, "relative_strength": 21.645528, "rate_of_change": 1.9988189273179597, "market_dynamics": 0.379225, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.029455, "high": 17.078765, "low": 15.429848, "close": 16.489153, "volume": 170935288}, "trend_line": 12.937156, "activity_lines": {"activity_5": 16.010135, "activity_10": 15.541231, "activity_20": 14.93803, "activity_30": 14.140568}, "trend_signal": 1, "fair_value": 8.3115, "relative_strength": 23.391692, "rate_of_change": 2.156932697894393, "market_dynamics": 0.30904, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.699014, "high": 16.699014, "low": 14.390532, "close": 15.11, "volume": 212120831}, "trend_line": 13.154677, "activity_lines": {"activity_5": 15.716974, "activity_10": 15.549396, "activity_20": 15.015069, "activity_30": 14.280752}, "trend_signal": 1, "fair_value": 8.354557, "relative_strength": 13.044922, "rate_of_change": 1.68136644560829, "market_dynamics": 0.089073, "expectation": {"probability": 50.6112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5de72bc-a12e-4b7f-bd2b-8418626c9807/", "share_image": "https://sharemaestro.com/terminal/b5de72bc-a12e-4b7f-bd2b-8418626c9807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}