{"ticker": {"uuid": "b5dfb671-f4ae-448f-9ba5-bfdcc8ed4068", "symbol": "BETZ", "name": "LISTED FUND TRUST ROUNDHILL SPORTS BETTING AND IGAMING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BETZ rose 0.75%, moving from 19.34 to 19.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.80 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 51.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.49"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.03, "high": 19.65, "low": 18.95, "close": 19.49, "volume": 142684}, "trend_line": 18.94887, "activity_lines": {"activity_5": 19.271273, "activity_10": 19.143429, "activity_20": 18.946205, "activity_30": 18.821963}, "trend_signal": 0, "fair_value": 18.385105, "relative_strength": -13.800372, "rate_of_change": -0.2683231568500204, "market_dynamics": 1.01499, "expectation": {"probability": 51.326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.473141, "high": 17.852579, "low": 17.406739, "close": 17.58223, "volume": 80956}, "trend_line": 15.703921, "activity_lines": {"activity_5": 17.128409, "activity_10": 16.787834, "activity_20": 16.414379, "activity_30": 16.117625}, "trend_signal": 1, "fair_value": 20.548383, "relative_strength": 3.767519, "rate_of_change": 0.8969361267910276, "market_dynamics": 1.521453, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.577487, "high": 17.975897, "low": 17.368795, "close": 17.527211, "volume": 93308}, "trend_line": 15.835681, "activity_lines": {"activity_5": 17.351057, "activity_10": 16.961606, "activity_20": 16.558947, "activity_30": 16.235257}, "trend_signal": 1, "fair_value": 20.565856, "relative_strength": 2.268566, "rate_of_change": 0.8390261260229206, "market_dynamics": 1.482256, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.558515, "high": 17.66286, "low": 16.913469, "close": 17.12216, "volume": 108051}, "trend_line": 15.931489, "activity_lines": {"activity_5": 17.339591, "activity_10": 17.040835, "activity_20": 16.652124, "activity_30": 16.318256}, "trend_signal": 1, "fair_value": 20.57139, "relative_strength": 2.151035, "rate_of_change": 0.6050134503214601, "market_dynamics": 1.475959, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.321366, "high": 17.354566, "low": 16.62889, "close": 16.685806, "volume": 67723}, "trend_line": 15.993464, "activity_lines": {"activity_5": 17.147968, "activity_10": 17.018908, "activity_20": 16.691366, "activity_30": 16.366921}, "trend_signal": 1, "fair_value": 20.570569, "relative_strength": -0.084405, "rate_of_change": 0.3890094642126693, "market_dynamics": 1.106589, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.571975, "high": 16.714264, "low": 15.851042, "close": 16.082309, "volume": 82668}, "trend_line": 16.032476, "activity_lines": {"activity_5": 16.74386, "activity_10": 16.879839, "activity_20": 16.662968, "activity_30": 16.372653}, "trend_signal": 1, "fair_value": 20.563349, "relative_strength": -1.677994, "rate_of_change": 0.24392464321675156, "market_dynamics": 0.487981, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.097677, "high": 16.353703, "low": 15.974454, "close": 16.145201, "volume": 70880}, "trend_line": 16.050187, "activity_lines": {"activity_5": 16.458946, "activity_10": 16.756796, "activity_20": 16.637336, "activity_30": 16.379926}, "trend_signal": 1, "fair_value": 20.544475, "relative_strength": -2.069322, "rate_of_change": 0.11046952448269395, "market_dynamics": -0.121735, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.249452, "high": 16.733236, "low": 16.249452, "close": 16.619404, "volume": 54704}, "trend_line": 16.073585, "activity_lines": {"activity_5": 16.427902, "activity_10": 16.726523, "activity_20": 16.652485, "activity_30": 16.416649}, "trend_signal": 1, "fair_value": 20.533946, "relative_strength": -1.74465, "rate_of_change": 0.14578023296551154, "market_dynamics": -0.529343, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.619404, "high": 16.619404, "low": 16.159335, "close": 16.415456, "volume": 53858}, "trend_line": 16.115431, "activity_lines": {"activity_5": 16.389395, "activity_10": 16.648649, "activity_20": 16.642247, "activity_30": 16.438706}, "trend_signal": 1, "fair_value": 20.522049, "relative_strength": -1.726033, "rate_of_change": 0.26034017924439135, "market_dynamics": -0.778524, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.534031, "high": 16.534031, "low": 16.088191, "close": 16.259033, "volume": 53790}, "trend_line": 16.126817, "activity_lines": {"activity_5": 16.345861, "activity_10": 16.545717, "activity_20": 16.615101, "activity_30": 16.44797}, "trend_signal": 1, "fair_value": 20.500047, "relative_strength": -2.507529, "rate_of_change": 0.07065277993494633, "market_dynamics": -0.794475, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.164078, "high": 16.23048, "low": 15.353029, "close": 15.357961, "volume": 56588}, "trend_line": 16.137575, "activity_lines": {"activity_5": 16.030421, "activity_10": 16.283627, "activity_20": 16.501461, "activity_30": 16.398367}, "trend_signal": 0, "fair_value": 20.470883, "relative_strength": -5.232625, "rate_of_change": 0.06670876218164538, "market_dynamics": -0.898745, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.082679, "high": 15.24394, "low": 14.807586, "close": 15.049478, "volume": 142940}, "trend_line": 16.114966, "activity_lines": {"activity_5": 15.660443, "activity_10": 16.005409, "activity_20": 16.363184, "activity_30": 16.328167}, "trend_signal": 0, "fair_value": 20.436124, "relative_strength": -6.507296, "rate_of_change": -0.1401015951901027, "market_dynamics": -1.017672, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.873988, "high": 14.949875, "low": 14.333288, "close": 14.779128, "volume": 100135}, "trend_line": 16.113069, "activity_lines": {"activity_5": 15.273397, "activity_10": 15.724087, "activity_20": 16.204155, "activity_30": 16.241984}, "trend_signal": 0, "fair_value": 20.396739, "relative_strength": -8.537165, "rate_of_change": -0.011771666164232638, "market_dynamics": -1.148722, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.513521, "high": 15.14908, "low": 14.228942, "close": 14.240325, "volume": 160879}, "trend_line": 16.103646, "activity_lines": {"activity_5": 14.829435, "activity_10": 15.394765, "activity_20": 16.001424, "activity_30": 16.121162}, "trend_signal": 0, "fair_value": 20.355769, "relative_strength": -12.155345, "rate_of_change": -0.05848047941703833, "market_dynamics": -1.211223, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.323802, "high": 14.660553, "low": 13.81156, "close": 13.859938, "volume": 103033}, "trend_line": 16.080595, "activity_lines": {"activity_5": 14.403686, "activity_10": 15.048679, "activity_20": 15.770474, "activity_30": 15.976406}, "trend_signal": 0, "fair_value": 20.316399, "relative_strength": -12.29956, "rate_of_change": -0.14314149727336514, "market_dynamics": -1.202173, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.76413, "high": 14.30483, "low": 13.457733, "close": 13.574411, "volume": 92507}, "trend_line": 16.019569, "activity_lines": {"activity_5": 14.042701, "activity_10": 14.702059, "activity_20": 15.523846, "activity_30": 15.814717}, "trend_signal": 0, "fair_value": 20.28611, "relative_strength": -11.768142, "rate_of_change": -0.37950088289642425, "market_dynamics": -1.292629, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.735672, "high": 15.158472, "low": 13.707214, "close": 15.101651, "volume": 125130}, "trend_line": 16.015459, "activity_lines": {"activity_5": 14.309699, "activity_10": 14.678716, "activity_20": 15.435814, "activity_30": 15.755496}, "trend_signal": 0, "fair_value": 20.253072, "relative_strength": -7.179254, "rate_of_change": -0.025656120960562197, "market_dynamics": -1.152428, "expectation": {"probability": 44.8102, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.073193, "high": 15.215482, "low": 14.731698, "close": 14.959361, "volume": 567446}, "trend_line": 16.001862, "activity_lines": {"activity_5": 14.52579, "activity_10": 14.648477, "activity_20": 15.340916, "activity_30": 15.687361}, "trend_signal": 0, "fair_value": 20.217615, "relative_strength": -9.11231, "rate_of_change": -0.0848992214334959, "market_dynamics": -0.957732, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.864502, "high": 15.775059, "low": 14.836044, "close": 15.471603, "volume": 102126}, "trend_line": 15.984471, "activity_lines": {"activity_5": 14.900611, "activity_10": 14.741555, "activity_20": 15.299953, "activity_30": 15.653151}, "trend_signal": 0, "fair_value": 20.180831, "relative_strength": -7.971494, "rate_of_change": -0.1086811022367268, "market_dynamics": -0.696838, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.547491, "high": 15.813098, "low": 15.452631, "close": 15.709037, "volume": 54558}, "trend_line": 15.970884, "activity_lines": {"activity_5": 15.272493, "activity_10": 14.894964, "activity_20": 15.286983, "activity_30": 15.635381}, "trend_signal": 0, "fair_value": 20.138967, "relative_strength": -7.361192, "rate_of_change": -0.08500124902475252, "market_dynamics": -0.367689, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.566463, "high": 15.661322, "low": 15.201633, "close": 15.567886, "volume": 86604}, "trend_line": 15.944687, "activity_lines": {"activity_5": 15.474051, "activity_10": 15.032708, "activity_20": 15.264413, "activity_30": 15.609381}, "trend_signal": 0, "fair_value": 20.090232, "relative_strength": -8.7665, "rate_of_change": -0.1640297431250506, "market_dynamics": -0.173637, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.414687, "high": 15.566463, "low": 15.111137, "close": 15.357772, "volume": 852314}, "trend_line": 15.919992, "activity_lines": {"activity_5": 15.472672, "activity_10": 15.128434, "activity_20": 15.231298, "activity_30": 15.571515}, "trend_signal": 0, "fair_value": 20.040631, "relative_strength": -10.00438, "rate_of_change": -0.1548791769948163, "market_dynamics": 0.030577, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.319828, "high": 16.353798, "low": 15.319828, "close": 15.964873, "volume": 119515}, "trend_line": 15.906228, "activity_lines": {"activity_5": 15.656586, "activity_10": 15.328936, "activity_20": 15.266594, "activity_30": 15.574411}, "trend_signal": 0, "fair_value": 19.986122, "relative_strength": -8.491282, "rate_of_change": -0.0864573298780559, "market_dynamics": 0.199312, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.173564, "high": 16.685711, "low": 16.021789, "close": 16.401227, "volume": 132179}, "trend_line": 15.922196, "activity_lines": {"activity_5": 15.918917, "activity_10": 15.587216, "activity_20": 15.350888, "activity_30": 15.606346}, "trend_signal": 0, "fair_value": 19.932601, "relative_strength": -6.804764, "rate_of_change": 0.10038835102828335, "market_dynamics": 0.366033, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.401227, "high": 16.657348, "low": 16.249452, "close": 16.448657, "volume": 152079}, "trend_line": 15.927887, "activity_lines": {"activity_5": 16.135083, "activity_10": 15.814831, "activity_20": 15.443133, "activity_30": 15.640312}, "trend_signal": 0, "fair_value": 19.881851, "relative_strength": -6.792577, "rate_of_change": 0.035742557119636996, "market_dynamics": 0.538794, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.363283, "high": 16.363283, "low": 15.594921, "close": 15.727724, "volume": 62670}, "trend_line": 15.907651, "activity_lines": {"activity_5": 16.06163, "activity_10": 15.864299, "activity_20": 15.467846, "activity_30": 15.627398}, "trend_signal": 0, "fair_value": 19.81288, "relative_strength": -9.298129, "rate_of_change": -0.12704761152562538, "market_dynamics": 0.522451, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.68978, "high": 15.983845, "low": 15.386324, "close": 15.481089, "volume": 68873}, "trend_line": 15.873501, "activity_lines": {"activity_5": 15.895309, "activity_10": 15.829774, "activity_20": 15.470758, "activity_30": 15.599878}, "trend_signal": 0, "fair_value": 19.738823, "relative_strength": -12.119531, "rate_of_change": -0.21467657292707984, "market_dynamics": 0.501952, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.367258, "high": 16.287396, "low": 15.29137, "close": 16.249452, "volume": 84833}, "trend_line": 15.880458, "activity_lines": {"activity_5": 15.976889, "activity_10": 15.928052, "activity_20": 15.550011, "activity_30": 15.624133}, "trend_signal": 0, "fair_value": 19.664915, "relative_strength": -8.640354, "rate_of_change": 0.043827760492166516, "market_dynamics": 0.498913, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.486601, "high": 16.875525, "low": 16.486601, "close": 16.752208, "volume": 121944}, "trend_line": 15.885479, "activity_lines": {"activity_5": 16.207081, "activity_10": 16.094284, "activity_20": 15.678907, "activity_30": 15.680375}, "trend_signal": 0, "fair_value": 19.60499, "relative_strength": -6.546547, "rate_of_change": 0.031617476019893606, "market_dynamics": 0.541269, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.704778, "high": 17.160104, "low": 16.685806, "close": 17.046273, "volume": 78795}, "trend_line": 15.903154, "activity_lines": {"activity_5": 16.511897, "activity_10": 16.290699, "activity_20": 15.834205, "activity_30": 15.755265}, "trend_signal": 0, "fair_value": 19.527849, "relative_strength": -6.009562, "rate_of_change": 0.11126513717339308, "market_dynamics": 0.734987, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.998843, "high": 17.577487, "low": 16.837582, "close": 17.549029, "volume": 120625}, "trend_line": 15.90293, "activity_lines": {"activity_5": 16.944457, "activity_10": 16.55421, "activity_20": 16.033636, "activity_30": 15.86145}, "trend_signal": 0, "fair_value": 19.448551, "relative_strength": -4.42424, "rate_of_change": -0.0014085256295770774, "market_dynamics": 0.995263, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.549029, "high": 17.550926, "low": 16.87562, "close": 17.008329, "volume": 145811}, "trend_line": 15.8838, "activity_lines": {"activity_5": 17.075363, "activity_10": 16.683392, "activity_20": 16.171138, "activity_30": 15.932766}, "trend_signal": 1, "fair_value": 19.367299, "relative_strength": -6.779983, "rate_of_change": -0.12029229833746836, "market_dynamics": 1.145385, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.027301, "high": 17.027301, "low": 16.515059, "close": 16.733236, "volume": 104102}, "trend_line": 15.857334, "activity_lines": {"activity_5": 17.012756, "activity_10": 16.732546, "activity_20": 16.273113, "activity_30": 15.987568}, "trend_signal": 1, "fair_value": 19.290508, "relative_strength": -9.528867, "rate_of_change": -0.16662259660787082, "market_dynamics": 1.101157, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.72375, "high": 17.074731, "low": 16.69662, "close": 17.047506, "volume": 86073}, "trend_line": 15.854845, "activity_lines": {"activity_5": 17.022653, "activity_10": 16.82487, "activity_20": 16.395713, "activity_30": 16.064354}, "trend_signal": 1, "fair_value": 19.218936, "relative_strength": -8.425297, "rate_of_change": -0.015696207193470414, "market_dynamics": 1.026483, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.866039, "high": 17.046273, "low": 16.562489, "close": 16.694249, "volume": 92832}, "trend_line": 15.855127, "activity_lines": {"activity_5": 16.895111, "activity_10": 16.841216, "activity_20": 16.471302, "activity_30": 16.118509}, "trend_signal": 1, "fair_value": 19.130412, "relative_strength": -9.818666, "rate_of_change": 0.001778636120380474, "market_dynamics": 0.822917, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.562489, "high": 17.093702, "low": 16.553003, "close": 16.706201, "volume": 67315}, "trend_line": 15.875923, "activity_lines": {"activity_5": 16.795021, "activity_10": 16.855269, "activity_20": 16.534533, "activity_30": 16.173417}, "trend_signal": 1, "fair_value": 19.042749, "relative_strength": -9.461479, "rate_of_change": 0.13116262014174154, "market_dynamics": 0.604296, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.714264, "high": 17.26445, "low": 16.638376, "close": 16.934054, "volume": 77126}, "trend_line": 15.902218, "activity_lines": {"activity_5": 16.827071, "activity_10": 16.892959, "activity_20": 16.604551, "activity_30": 16.241683}, "trend_signal": 1, "fair_value": 18.961262, "relative_strength": -10.000139, "rate_of_change": 0.1656281653671367, "market_dynamics": 0.525733, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.856553, "high": 17.214743, "low": 16.837582, "close": 16.934054, "volume": 72675}, "trend_line": 15.912707, "activity_lines": {"activity_5": 16.864073, "activity_10": 16.904232, "activity_20": 16.665843, "activity_30": 16.308253}, "trend_signal": 1, "fair_value": 18.879654, "relative_strength": -10.042063, "rate_of_change": 0.06595935233688627, "market_dynamics": 0.355194, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.885011, "high": 17.074731, "low": 16.486601, "close": 16.952172, "volume": 72150}, "trend_line": 15.930597, "activity_lines": {"activity_5": 16.893726, "activity_10": 16.906351, "activity_20": 16.719457, "activity_30": 16.375316}, "trend_signal": 1, "fair_value": 18.792179, "relative_strength": -8.893944, "rate_of_change": 0.11242587449138161, "market_dynamics": 0.250858, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.979871, "high": 17.074731, "low": 16.194433, "close": 16.211508, "volume": 74693}, "trend_line": 15.929013, "activity_lines": {"activity_5": 16.682847, "activity_10": 16.770169, "activity_20": 16.695482, "activity_30": 16.393439}, "trend_signal": 1, "fair_value": 18.701164, "relative_strength": -11.293413, "rate_of_change": -0.009943130191549883, "market_dynamics": 0.041304, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.363283, "high": 16.401038, "low": 15.661322, "close": 15.713495, "volume": 97583}, "trend_line": 15.940864, "activity_lines": {"activity_5": 16.338146, "activity_10": 16.558617, "activity_20": 16.621683, "activity_30": 16.379535}, "trend_signal": 1, "fair_value": 18.609254, "relative_strength": -10.928605, "rate_of_change": 0.07439883437850202, "market_dynamics": -0.243637, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.841556, "high": 16.154592, "low": 15.727724, "close": 15.936415, "volume": 78847}, "trend_line": 15.970429, "activity_lines": {"activity_5": 16.133932, "activity_10": 16.420968, "activity_20": 16.568422, "activity_30": 16.379247}, "trend_signal": 1, "fair_value": 18.519135, "relative_strength": -11.613639, "rate_of_change": 0.185466735052754, "market_dynamics": -0.514025, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.107163, "high": 16.534031, "low": 15.813098, "close": 16.287396, "volume": 59237}, "trend_line": 16.020704, "activity_lines": {"activity_5": 16.113221, "activity_10": 16.366624, "activity_20": 16.545833, "activity_30": 16.399697}, "trend_signal": 1, "fair_value": 18.433019, "relative_strength": -9.793802, "rate_of_change": 0.3148005604608316, "market_dynamics": -0.770076, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.391741, "high": 16.742722, "low": 16.391741, "close": 16.497036, "volume": 50570}, "trend_line": 16.095928, "activity_lines": {"activity_5": 16.2055, "activity_10": 16.358503, "activity_20": 16.541673, "activity_30": 16.430428}, "trend_signal": 1, "fair_value": 18.359007, "relative_strength": -9.915116, "rate_of_change": 0.469542412118732, "market_dynamics": -0.874613, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.590947, "high": 16.875525, "low": 16.401322, "close": 16.562489, "volume": 58652}, "trend_line": 16.186013, "activity_lines": {"activity_5": 16.34994, "activity_10": 16.37229, "activity_20": 16.543291, "activity_30": 16.460529}, "trend_signal": 1, "fair_value": 18.282814, "relative_strength": -10.617301, "rate_of_change": 0.5596757142551732, "market_dynamics": -0.91955, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.600432, "high": 16.752208, "low": 16.017994, "close": 16.259792, "volume": 92655}, "trend_line": 16.275526, "activity_lines": {"activity_5": 16.370082, "activity_10": 16.333437, "activity_20": 16.515538, "activity_30": 16.465289}, "trend_signal": 1, "fair_value": 18.196098, "relative_strength": -11.873972, "rate_of_change": 0.553026863378895, "market_dynamics": -0.851068, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.220994, "high": 16.220994, "low": 15.519033, "close": 15.887373, "volume": 175819}, "trend_line": 16.301717, "activity_lines": {"activity_5": 16.229665, "activity_10": 16.234989, "activity_20": 16.449783, "activity_30": 16.440247}, "trend_signal": 0, "fair_value": 18.105786, "relative_strength": -13.148604, "rate_of_change": 0.16092260244001172, "market_dynamics": -0.784309, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.040761, "high": 16.220994, "low": 15.822679, "close": 15.945901, "volume": 111724}, "trend_line": 16.334601, "activity_lines": {"activity_5": 16.112026, "activity_10": 16.166212, "activity_20": 16.387668, "activity_30": 16.417291}, "trend_signal": 0, "fair_value": 18.01325, "relative_strength": -13.495807, "rate_of_change": 0.2017210825092795, "market_dynamics": -0.764367, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.898471, "high": 16.249452, "low": 15.547491, "close": 15.669385, "volume": 105233}, "trend_line": 16.341194, "activity_lines": {"activity_5": 15.924981, "activity_10": 16.065126, "activity_20": 16.300663, "activity_30": 16.374374}, "trend_signal": 0, "fair_value": 17.930305, "relative_strength": -15.943397, "rate_of_change": 0.040362173523566885, "market_dynamics": -0.803784, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.699266, "high": 16.353798, "low": 15.699266, "close": 16.249452, "volume": 112117}, "trend_line": 16.359208, "activity_lines": {"activity_5": 15.986469, "activity_10": 16.09283, "activity_20": 16.274059, "activity_30": 16.368455}, "trend_signal": 0, "fair_value": 17.846183, "relative_strength": -13.014309, "rate_of_change": 0.11023674279858196, "market_dynamics": -0.717563, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.258938, "high": 16.35873, "low": 15.879499, "close": 16.174323, "volume": 76223}, "trend_line": 16.379422, "activity_lines": {"activity_5": 16.043784, "activity_10": 16.106185, "activity_20": 16.244094, "activity_30": 16.356527}, "trend_signal": 0, "fair_value": 17.764722, "relative_strength": -12.967465, "rate_of_change": 0.12356343901246834, "market_dynamics": -0.735816, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.296882, "high": 16.448657, "low": 16.012303, "close": 16.372769, "volume": 54879}, "trend_line": 16.413256, "activity_lines": {"activity_5": 16.172944, "activity_10": 16.147241, "activity_20": 16.239575, "activity_30": 16.356097}, "trend_signal": 0, "fair_value": 17.689066, "relative_strength": -13.130615, "rate_of_change": 0.20656406556958362, "market_dynamics": -0.635378, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.401227, "high": 17.065245, "low": 16.382255, "close": 17.027301, "volume": 99940}, "trend_line": 16.44867, "activity_lines": {"activity_5": 16.487923, "activity_10": 16.29937, "activity_20": 16.300419, "activity_30": 16.395713}, "trend_signal": 0, "fair_value": 17.632597, "relative_strength": -10.051706, "rate_of_change": 0.21576462342389216, "market_dynamics": -0.181666, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.017815, "high": 17.292908, "low": 16.467629, "close": 16.524545, "volume": 64653}, "trend_line": 16.45278, "activity_lines": {"activity_5": 16.563222, "activity_10": 16.346636, "activity_20": 16.311981, "activity_30": 16.400608}, "trend_signal": 0, "fair_value": 17.570184, "relative_strength": -10.483363, "rate_of_change": 0.024986822642807743, "market_dynamics": -0.029111, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.543517, "high": 16.742722, "low": 16.249452, "close": 16.685806, "volume": 77991}, "trend_line": 16.460685, "activity_lines": {"activity_5": 16.635265, "activity_10": 16.422722, "activity_20": 16.341391, "activity_30": 16.415642}, "trend_signal": 0, "fair_value": 17.511526, "relative_strength": -8.422206, "rate_of_change": 0.048046591518277997, "market_dynamics": 0.323203, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.524545, "high": 16.894402, "low": 15.718238, "close": 15.888985, "volume": 61125}, "trend_line": 16.466061, "activity_lines": {"activity_5": 16.41261, "activity_10": 16.35169, "activity_20": 16.294954, "activity_30": 16.378758}, "trend_signal": 0, "fair_value": 17.442138, "relative_strength": -10.441607, "rate_of_change": 0.03265963719005783, "market_dynamics": 0.361248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.073193, "high": 15.841556, "low": 15.016277, "close": 15.775154, "volume": 83198}, "trend_line": 16.475863, "activity_lines": {"activity_5": 16.171035, "activity_10": 16.266703, "activity_20": 16.241568, "activity_30": 16.334184}, "trend_signal": 0, "fair_value": 17.362652, "relative_strength": -10.666289, "rate_of_change": 0.05952850532984503, "market_dynamics": 0.068947, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.813098, "high": 16.836064, "low": 15.775154, "close": 16.794895, "volume": 71129}, "trend_line": 16.494044, "activity_lines": {"activity_5": 16.309214, "activity_10": 16.369163, "activity_20": 16.290818, "activity_30": 16.354767}, "trend_signal": 0, "fair_value": 17.297741, "relative_strength": -8.173173, "rate_of_change": 0.11034930309871142, "market_dynamics": 0.079076, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.856553, "high": 17.335879, "low": 16.856553, "close": 17.273936, "volume": 80377}, "trend_line": 16.511435, "activity_lines": {"activity_5": 16.622567, "activity_10": 16.543286, "activity_20": 16.386354, "activity_30": 16.405082}, "trend_signal": 0, "fair_value": 17.2194, "relative_strength": -6.514646, "rate_of_change": 0.10543805994454687, "market_dynamics": 0.115514, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.283422, "high": 17.346978, "low": 16.816333, "close": 17.017815, "volume": 45806}, "trend_line": 16.510487, "activity_lines": {"activity_5": 16.800586, "activity_10": 16.641667, "activity_20": 16.455965, "activity_30": 16.437752}, "trend_signal": 0, "fair_value": 17.136818, "relative_strength": -7.767545, "rate_of_change": -0.005741475528913789, "market_dynamics": 0.315817, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.894497, "high": 16.970385, "low": 16.620543, "close": 16.638376, "volume": 55107}, "trend_line": 16.480132, "activity_lines": {"activity_5": 16.829993, "activity_10": 16.65709, "activity_20": 16.4856, "activity_30": 16.446003}, "trend_signal": 0, "fair_value": 17.055188, "relative_strength": -5.567702, "rate_of_change": -0.18385284455873488, "market_dynamics": 0.494129, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.894497, "high": 17.61543, "low": 16.790152, "close": 17.473141, "volume": 50840}, "trend_line": 16.495625, "activity_lines": {"activity_5": 17.087695, "activity_10": 16.81585, "activity_20": 16.590331, "activity_30": 16.510068}, "trend_signal": 1, "fair_value": 16.976009, "relative_strength": -4.313609, "rate_of_change": 0.09401016933601813, "market_dynamics": 0.616783, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.681832, "high": 18.1087, "low": 17.66286, "close": 17.93359, "volume": 57492}, "trend_line": 16.535637, "activity_lines": {"activity_5": 17.385681, "activity_10": 17.038322, "activity_20": 16.731598, "activity_30": 16.60284}, "trend_signal": 1, "fair_value": 16.899237, "relative_strength": -2.904098, "rate_of_change": 0.2425612851892597, "market_dynamics": 0.73842, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.994869, "high": 18.364821, "low": 17.843093, "close": 18.175102, "volume": 122024}, "trend_line": 16.573224, "activity_lines": {"activity_5": 17.688257, "activity_10": 17.288227, "activity_20": 16.888026, "activity_30": 16.708612}, "trend_signal": 1, "fair_value": 16.827579, "relative_strength": -1.925923, "rate_of_change": 0.22730905377276048, "market_dynamics": 1.073391, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.146644, "high": 18.146644, "low": 17.520571, "close": 17.937953, "volume": 46272}, "trend_line": 16.61468, "activity_lines": {"activity_5": 17.851707, "activity_10": 17.465004, "activity_20": 17.013878, "activity_30": 16.796659}, "trend_signal": 1, "fair_value": 16.762319, "relative_strength": -3.256039, "rate_of_change": 0.25013841603782194, "market_dynamics": 1.296836, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.852579, "high": 18.060796, "low": 17.653374, "close": 17.767206, "volume": 125827}, "trend_line": 16.650047, "activity_lines": {"activity_5": 17.896898, "activity_10": 17.587969, "activity_20": 17.116919, "activity_30": 16.871015}, "trend_signal": 1, "fair_value": 16.692761, "relative_strength": -5.110551, "rate_of_change": 0.21286597153842754, "market_dynamics": 1.441687, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.681832, "high": 17.833607, "low": 17.482627, "close": 17.786178, "volume": 67453}, "trend_line": 16.678451, "activity_lines": {"activity_5": 17.873158, "activity_10": 17.680235, "activity_20": 17.214588, "activity_30": 16.944314}, "trend_signal": 1, "fair_value": 16.621149, "relative_strength": -5.658891, "rate_of_change": 0.17059411303762878, "market_dynamics": 1.300315, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.634402, "high": 17.738748, "low": 17.321366, "close": 17.492113, "volume": 46892}, "trend_line": 16.697053, "activity_lines": {"activity_5": 17.730527, "activity_10": 17.68247, "activity_20": 17.275209, "activity_30": 16.996808}, "trend_signal": 1, "fair_value": 16.552125, "relative_strength": -6.145082, "rate_of_change": 0.1115331393784791, "market_dynamics": 0.938654, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.586972, "high": 17.871551, "low": 17.421253, "close": 17.425711, "volume": 33940}, "trend_line": 16.712838, "activity_lines": {"activity_5": 17.595194, "activity_10": 17.659956, "activity_20": 17.322143, "activity_30": 17.043818}, "trend_signal": 1, "fair_value": 16.484307, "relative_strength": -4.924707, "rate_of_change": 0.09453764086393598, "market_dynamics": 0.664802, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.435197, "high": 18.402765, "low": 17.26445, "close": 18.374307, "volume": 104695}, "trend_line": 16.784931, "activity_lines": {"activity_5": 17.826019, "activity_10": 17.807154, "activity_20": 17.451057, "activity_30": 17.15101}, "trend_signal": 1, "fair_value": 16.429219, "relative_strength": -4.086851, "rate_of_change": 0.43136300369810826, "market_dynamics": 0.722859, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.516597, "high": 18.87232, "low": 18.383888, "close": 18.507111, "volume": 89200}, "trend_line": 16.878052, "activity_lines": {"activity_5": 18.072021, "activity_10": 17.953834, "activity_20": 17.5825, "activity_30": 17.262118}, "trend_signal": 1, "fair_value": 16.383504, "relative_strength": -1.152518, "rate_of_change": 0.5547892928484485, "market_dynamics": 0.964247, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.507111, "high": 19.076268, "low": 18.507111, "close": 19.047811, "volume": 60702}, "trend_line": 16.981765, "activity_lines": {"activity_5": 18.44893, "activity_10": 18.164847, "activity_20": 17.754329, "activity_30": 17.402103}, "trend_signal": 1, "fair_value": 16.355279, "relative_strength": 0.248036, "rate_of_change": 0.6144844203584575, "market_dynamics": 1.280576, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.228044, "high": 19.474679, "low": 19.171128, "close": 19.455707, "volume": 46377}, "trend_line": 17.087375, "activity_lines": {"activity_5": 18.877696, "activity_10": 18.421392, "activity_20": 17.952268, "activity_30": 17.561712}, "trend_signal": 1, "fair_value": 16.340066, "relative_strength": 1.325487, "rate_of_change": 0.6219023758720146, "market_dynamics": 1.641634, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.398791, "high": 19.749772, "low": 19.303932, "close": 19.580068, "volume": 60172}, "trend_line": 17.190143, "activity_lines": {"activity_5": 19.217009, "activity_10": 18.672874, "activity_20": 18.150487, "activity_30": 17.722531}, "trend_signal": 1, "fair_value": 16.319363, "relative_strength": 1.189019, "rate_of_change": 0.6014264917811982, "market_dynamics": 1.641872, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.541081, "high": 19.541081, "low": 19.066782, "close": 19.106244, "volume": 83475}, "trend_line": 17.274935, "activity_lines": {"activity_5": 19.254756, "activity_10": 18.812661, "activity_20": 18.289029, "activity_30": 17.84615}, "trend_signal": 1, "fair_value": 16.300881, "relative_strength": -0.508125, "rate_of_change": 0.4932594219838672, "market_dynamics": 1.645216, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.019353, "high": 19.066782, "low": 18.127672, "close": 18.345849, "volume": 97873}, "trend_line": 17.34447, "activity_lines": {"activity_5": 18.990243, "activity_10": 18.792952, "activity_20": 18.343627, "activity_30": 17.915241}, "trend_signal": 1, "fair_value": 16.268701, "relative_strength": -2.443259, "rate_of_change": 0.4025196042705915, "market_dynamics": 1.397241, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.089728, "high": 18.227465, "low": 17.975992, "close": 18.175102, "volume": 105735}, "trend_line": 17.420728, "activity_lines": {"activity_5": 18.679565, "activity_10": 18.731678, "activity_20": 18.370264, "activity_30": 17.968831}, "trend_signal": 1, "fair_value": 16.235123, "relative_strength": -3.716069, "rate_of_change": 0.43966751362249334, "market_dynamics": 1.019573, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.034445, "high": 18.30091, "low": 17.938772, "close": 18.225792, "volume": 90980}, "trend_line": 17.496724, "activity_lines": {"activity_5": 18.443965, "activity_10": 18.672549, "activity_20": 18.3903, "activity_30": 18.02077}, "trend_signal": 1, "fair_value": 16.207855, "relative_strength": -2.756646, "rate_of_change": 0.4362389447788861, "market_dynamics": 0.526735, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.359735, "high": 18.522284, "low": 17.594347, "close": 17.793157, "volume": 73515}, "trend_line": 17.567517, "activity_lines": {"activity_5": 18.146147, "activity_10": 18.521419, "activity_20": 18.36232, "activity_30": 18.039895}, "trend_signal": 1, "fair_value": 16.182951, "relative_strength": -3.0588, "rate_of_change": 0.40460717103383653, "market_dynamics": -0.115235, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.623049, "high": 18.512812, "low": 17.602958, "close": 18.317734, "volume": 47745}, "trend_line": 17.636459, "activity_lines": {"activity_5": 18.142315, "activity_10": 18.458986, "activity_20": 18.381826, "activity_30": 18.088296}, "trend_signal": 1, "fair_value": 16.171806, "relative_strength": -2.850411, "rate_of_change": 0.3924402065471167, "market_dynamics": -0.462025, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.570217, "high": 19.005531, "low": 18.570217, "close": 18.93789, "volume": 43172}, "trend_line": 17.728578, "activity_lines": {"activity_5": 18.39777, "activity_10": 18.510338, "activity_20": 18.454205, "activity_30": 18.172259}, "trend_signal": 1, "fair_value": 16.167054, "relative_strength": -1.057054, "rate_of_change": 0.5223214024992221, "market_dynamics": -0.557949, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.761563, "high": 19.378657, "low": 18.761563, "close": 19.145597, "volume": 99281}, "trend_line": 17.821006, "activity_lines": {"activity_5": 18.68299, "activity_10": 18.591622, "activity_20": 18.535415, "activity_30": 18.26368}, "trend_signal": 1, "fair_value": 16.158859, "relative_strength": 1.242736, "rate_of_change": 0.5213503305228526, "market_dynamics": -0.384123, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.742429, "high": 19.517384, "low": 18.713727, "close": 19.350147, "volume": 107341}, "trend_line": 17.898434, "activity_lines": {"activity_5": 18.971695, "activity_10": 18.708318, "activity_20": 18.628142, "activity_30": 18.362334}, "trend_signal": 1, "fair_value": 16.146474, "relative_strength": 2.707776, "rate_of_change": 0.43447603350787917, "market_dynamics": -0.043413, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.469547, "high": 20.82811, "low": 19.239931, "close": 20.821317, "volume": 138684}, "trend_line": 18.04166, "activity_lines": {"activity_5": 19.675832, "activity_10": 19.09442, "activity_20": 18.854235, "activity_30": 18.550907}, "trend_signal": 1, "fair_value": 16.152829, "relative_strength": 8.920312, "rate_of_change": 0.8002152590556163, "market_dynamics": 0.439129, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.885514, "high": 20.885514, "low": 19.680029, "close": 19.683473, "volume": 63815}, "trend_line": 18.141582, "activity_lines": {"activity_5": 19.798811, "activity_10": 19.251073, "activity_20": 18.959362, "activity_30": 18.656831}, "trend_signal": 1, "fair_value": 16.14929, "relative_strength": 4.679255, "rate_of_change": 0.5538403894098404, "market_dynamics": 0.55087, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.794837, "high": 19.794837, "low": 19.220796, "close": 19.472704, "volume": 75359}, "trend_line": 18.261039, "activity_lines": {"activity_5": 19.760484, "activity_10": 19.358909, "activity_20": 19.036102, "activity_30": 18.74271}, "trend_signal": 1, "fair_value": 16.156792, "relative_strength": 4.619667, "rate_of_change": 0.6584706890501644, "market_dynamics": 0.44333, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.670461, "high": 19.718298, "low": 18.445841, "close": 18.943343, "volume": 131662}, "trend_line": 18.366646, "activity_lines": {"activity_5": 19.510049, "activity_10": 19.350009, "activity_20": 19.054306, "activity_30": 18.786729}, "trend_signal": 1, "fair_value": 16.164829, "relative_strength": 5.012126, "rate_of_change": 0.5783186816478466, "market_dynamics": 0.291713, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.598919, "high": 18.694592, "low": 18.015311, "close": 18.551656, "volume": 68841}, "trend_line": 18.425204, "activity_lines": {"activity_5": 19.142535, "activity_10": 19.255926, "activity_20": 19.029697, "activity_30": 18.798665}, "trend_signal": 1, "fair_value": 16.15778, "relative_strength": 5.244261, "rate_of_change": 0.31882794496067185, "market_dynamics": -0.237648, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.493678, "high": 19.048584, "low": 18.445841, "close": 18.845852, "volume": 55010}, "trend_line": 18.477602, "activity_lines": {"activity_5": 18.92632, "activity_10": 19.209407, "activity_20": 19.02806, "activity_30": 18.825804}, "trend_signal": 1, "fair_value": 16.157818, "relative_strength": 6.33823, "rate_of_change": 0.28438219734229353, "market_dynamics": -0.46778, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.039016, "high": 19.263849, "low": 18.187523, "close": 18.24043, "volume": 80441}, "trend_line": 18.518355, "activity_lines": {"activity_5": 18.639994, "activity_10": 19.033673, "activity_20": 18.962002, "activity_30": 18.810502}, "trend_signal": 1, "fair_value": 16.153491, "relative_strength": 4.460552, "rate_of_change": 0.22055351121860242, "market_dynamics": -0.708004, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.967474, "high": 18.469759, "low": 16.455833, "close": 16.752421, "volume": 87756}, "trend_line": 18.522157, "activity_lines": {"activity_5": 17.953869, "activity_10": 18.588796, "activity_20": 18.754866, "activity_30": 18.696571}, "trend_signal": 0, "fair_value": 16.14827, "relative_strength": 5.502088, "rate_of_change": 0.020530981288566424, "market_dynamics": -1.025693, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.006168, "high": 18.512812, "low": 16.006168, "close": 18.29439, "volume": 108352}, "trend_line": 18.549532, "activity_lines": {"activity_5": 17.963086, "activity_10": 18.464014, "activity_20": 18.702939, "activity_30": 18.681877}, "trend_signal": 0, "fair_value": 16.152752, "relative_strength": 8.887109, "rate_of_change": 0.14779596134510284, "market_dynamics": -0.950288, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.445841, "high": 18.894837, "low": 18.32137, "close": 18.800216, "volume": 21304}, "trend_line": 18.578419, "activity_lines": {"activity_5": 18.184174, "activity_10": 18.446676, "activity_20": 18.702775, "activity_30": 18.69805}, "trend_signal": 0, "fair_value": 16.167246, "relative_strength": 13.250812, "rate_of_change": 0.15572899628950745, "market_dynamics": -0.9499, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.704159, "high": 19.450412, "low": 18.321466, "close": 19.16808, "volume": 45754}, "trend_line": 18.611519, "activity_lines": {"activity_5": 18.511314, "activity_10": 18.506222, "activity_20": 18.740766, "activity_30": 18.736092}, "trend_signal": 0, "fair_value": 16.186032, "relative_strength": 10.180421, "rate_of_change": 0.17816370704095444, "market_dynamics": -0.850268, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.220796, "high": 19.83301, "low": 19.010314, "close": 19.660703, "volume": 45608}, "trend_line": 18.668944, "activity_lines": {"activity_5": 18.981179, "activity_10": 18.685394, "activity_20": 18.827636, "activity_30": 18.803782}, "trend_signal": 1, "fair_value": 16.209729, "relative_strength": 9.635597, "rate_of_change": 0.30854547659435266, "market_dynamics": -0.59587, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.60349, "high": 19.967049, "low": 19.546086, "close": 19.752166, "volume": 167711}, "trend_line": 18.735109, "activity_lines": {"activity_5": 19.386847, "activity_10": 18.881609, "activity_20": 18.920577, "activity_30": 18.873667}, "trend_signal": 1, "fair_value": 16.238304, "relative_strength": 10.421685, "rate_of_change": 0.3544121188643642, "market_dynamics": -0.34357, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.024453, "high": 20.560224, "low": 20.024453, "close": 20.340175, "volume": 100080}, "trend_line": 18.820242, "activity_lines": {"activity_5": 19.788535, "activity_10": 19.179655, "activity_20": 19.062821, "activity_30": 18.97722}, "trend_signal": 1, "fair_value": 16.269439, "relative_strength": 7.827789, "rate_of_change": 0.4544035479056941, "market_dynamics": 0.007687, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.301906, "high": 20.521955, "low": 19.705382, "close": 20.197048, "volume": 45248}, "trend_line": 18.910407, "activity_lines": {"activity_5": 20.006128, "activity_10": 19.42628, "activity_20": 19.181124, "activity_30": 19.066046}, "trend_signal": 1, "fair_value": 16.295788, "relative_strength": 9.608322, "rate_of_change": 0.47908523174143536, "market_dynamics": 0.174649, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.388012, "high": 20.512388, "low": 20.110559, "close": 20.342567, "volume": 85383}, "trend_line": 19.007635, "activity_lines": {"activity_5": 20.179106, "activity_10": 19.669447, "activity_20": 19.3039, "activity_30": 19.158443}, "trend_signal": 1, "fair_value": 16.325247, "relative_strength": 8.210479, "rate_of_change": 0.5141507530747551, "market_dynamics": 0.45601, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.129694, "high": 20.388012, "low": 19.871375, "close": 20.388012, "volume": 48470}, "trend_line": 19.074759, "activity_lines": {"activity_5": 20.288933, "activity_10": 19.893664, "activity_20": 19.418863, "activity_30": 19.2475}, "trend_signal": 1, "fair_value": 16.361524, "relative_strength": 6.444167, "rate_of_change": 0.35314230307978733, "market_dynamics": 0.51339, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.292339, "high": 21.249073, "low": 20.292339, "close": 20.784674, "volume": 59134}, "trend_line": 19.150678, "activity_lines": {"activity_5": 20.482493, "activity_10": 20.150954, "activity_20": 19.561746, "activity_30": 19.357817}, "trend_signal": 1, "fair_value": 16.407537, "relative_strength": 8.539759, "rate_of_change": 0.3980076497952029, "market_dynamics": 0.62163, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.105563, "high": 21.564796, "low": 21.105563, "close": 21.277775, "volume": 87602}, "trend_line": 19.22501, "activity_lines": {"activity_5": 20.771586, "activity_10": 20.424585, "activity_20": 19.742796, "activity_30": 19.495049}, "trend_signal": 1, "fair_value": 16.450304, "relative_strength": 10.922811, "rate_of_change": 0.3881429158800636, "market_dynamics": 0.940049, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.095996, "high": 22.578934, "low": 20.651114, "close": 22.578934, "volume": 122900}, "trend_line": 19.329117, "activity_lines": {"activity_5": 21.431892, "activity_10": 20.880548, "activity_20": 20.037613, "activity_30": 19.711431}, "trend_signal": 1, "fair_value": 16.506308, "relative_strength": 13.309327, "rate_of_change": 0.5415185739825314, "market_dynamics": 1.173699, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.636338, "high": 22.961628, "low": 22.569367, "close": 22.818118, "volume": 47506}, "trend_line": 19.437052, "activity_lines": {"activity_5": 22.013134, "activity_10": 21.311294, "activity_20": 20.339834, "activity_30": 19.936528}, "trend_signal": 1, "fair_value": 16.564993, "relative_strength": 12.160266, "rate_of_change": 0.5584062634625329, "market_dynamics": 1.337325, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.540665, "high": 23.344322, "low": 22.540665, "close": 23.086003, "volume": 68885}, "trend_line": 19.569711, "activity_lines": {"activity_5": 22.518634, "activity_10": 21.724382, "activity_20": 20.658059, "activity_30": 20.171944}, "trend_signal": 1, "fair_value": 16.62733, "relative_strength": 13.372155, "rate_of_change": 0.6825057627051689, "market_dynamics": 1.462011, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.009465, "high": 23.476829, "low": 22.80855, "close": 23.114705, "volume": 63748}, "trend_line": 19.728673, "activity_lines": {"activity_5": 22.853836, "activity_10": 22.080411, "activity_20": 20.962815, "activity_30": 20.400654}, "trend_signal": 1, "fair_value": 16.683202, "relative_strength": 12.376076, "rate_of_change": 0.8122858840378324, "market_dynamics": 1.499374, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.028599, "high": 23.381443, "low": 22.779848, "close": 23.210379, "volume": 98766}, "trend_line": 19.896515, "activity_lines": {"activity_5": 23.065593, "activity_10": 22.392698, "activity_20": 21.259341, "activity_30": 20.62528}, "trend_signal": 1, "fair_value": 16.73733, "relative_strength": 10.803796, "rate_of_change": 0.8507515938857128, "market_dynamics": 1.485707, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.114705, "high": 23.333319, "low": 22.550232, "close": 23.028599, "volume": 98864}, "trend_line": 20.056609, "activity_lines": {"activity_5": 23.087917, "activity_10": 22.619748, "activity_20": 21.518234, "activity_30": 20.82735}, "trend_signal": 1, "fair_value": 16.785759, "relative_strength": 12.205782, "rate_of_change": 0.8046333742366482, "market_dynamics": 1.565346, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.172109, "high": 23.535669, "low": 22.693742, "close": 22.751146, "volume": 48551}, "trend_line": 20.221875, "activity_lines": {"activity_5": 22.987778, "activity_10": 22.74487, "activity_20": 21.729385, "activity_30": 21.001191}, "trend_signal": 1, "fair_value": 16.825035, "relative_strength": 7.803705, "rate_of_change": 0.8239977156656891, "market_dynamics": 1.408003, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.760714, "high": 23.334754, "low": 22.70331, "close": 23.27735, "volume": 43919}, "trend_line": 20.387196, "activity_lines": {"activity_5": 23.067506, "activity_10": 22.921873, "activity_20": 21.972054, "activity_30": 21.198318}, "trend_signal": 1, "fair_value": 16.876087, "relative_strength": 8.876225, "rate_of_change": 0.8175354659248892, "market_dynamics": 1.277224, "expectation": {"probability": 58.5182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.200812, "high": 23.860958, "low": 23.057301, "close": 23.846129, "volume": 67299}, "trend_line": 20.550804, "activity_lines": {"activity_5": 23.324071, "activity_10": 23.149757, "activity_20": 22.244907, "activity_30": 21.421475}, "trend_signal": 1, "fair_value": 16.935015, "relative_strength": 10.838638, "rate_of_change": 0.8025036890801461, "market_dynamics": 1.177776, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.937497, "high": 24.377595, "low": 23.749881, "close": 24.119277, "volume": 86393}, "trend_line": 20.716593, "activity_lines": {"activity_5": 23.622923, "activity_10": 23.371641, "activity_20": 22.509994, "activity_30": 21.651699}, "trend_signal": 1, "fair_value": 17.000712, "relative_strength": 11.713603, "rate_of_change": 0.8067275616078096, "market_dynamics": 1.157254, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.100142, "high": 24.100142, "low": 23.325187, "close": 23.904011, "volume": 41359}, "trend_line": 20.868388, "activity_lines": {"activity_5": 23.789426, "activity_10": 23.502722, "activity_20": 22.726843, "activity_30": 21.857339}, "trend_signal": 1, "fair_value": 17.060011, "relative_strength": 9.978068, "rate_of_change": 0.7327218331701545, "market_dynamics": 1.135072, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.966199, "high": 23.994901, "low": 23.392158, "close": 23.425644, "volume": 74164}, "trend_line": 20.955199, "activity_lines": {"activity_5": 23.738114, "activity_10": 23.522735, "activity_20": 22.873829, "activity_30": 22.022323}, "trend_signal": 1, "fair_value": 17.119448, "relative_strength": 5.857925, "rate_of_change": 0.41599284046281326, "market_dynamics": 0.981062, "expectation": {"probability": 56.748, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.45913, "high": 23.583505, "low": 23.13384, "close": 23.31562, "volume": 66754}, "trend_line": 21.076271, "activity_lines": {"activity_5": 23.605159, "activity_10": 23.511698, "activity_20": 22.990062, "activity_30": 22.174609}, "trend_signal": 1, "fair_value": 17.19051, "relative_strength": 3.886372, "rate_of_change": 0.5777659281593941, "market_dynamics": 0.632688, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.411293, "high": 23.870526, "low": 23.18646, "close": 23.473481, "volume": 73391}, "trend_line": 21.20963, "activity_lines": {"activity_5": 23.522274, "activity_10": 23.525188, "activity_20": 23.103925, "activity_30": 22.329267}, "trend_signal": 1, "fair_value": 17.262101, "relative_strength": 4.691634, "rate_of_change": 0.6327447583113835, "market_dynamics": 0.208225, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.583505, "high": 23.69573, "low": 22.358981, "close": 22.583239, "volume": 225528}, "trend_line": 21.33096, "activity_lines": {"activity_5": 23.167485, "activity_10": 23.370293, "activity_20": 23.115283, "activity_30": 22.417887}, "trend_signal": 1, "fair_value": 17.323693, "relative_strength": -0.507468, "rate_of_change": 0.5720514690732482, "market_dynamics": -0.082345, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.607636, "high": 22.607636, "low": 21.25864, "close": 21.277775, "volume": 147317}, "trend_line": 21.421831, "activity_lines": {"activity_5": 22.479944, "activity_10": 22.989443, "activity_20": 22.99163, "activity_30": 22.414456}, "trend_signal": 1, "fair_value": 17.379758, "relative_strength": -4.019469, "rate_of_change": 0.42600520557912025, "market_dynamics": -0.380262, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.660469, "high": 21.976191, "low": 21.335179, "close": 21.581921, "volume": 50700}, "trend_line": 21.513033, "activity_lines": {"activity_5": 22.068867, "activity_10": 22.695725, "activity_20": 22.891796, "activity_30": 22.424784}, "trend_signal": 1, "fair_value": 17.434629, "relative_strength": -4.40509, "rate_of_change": 0.425743252292482, "market_dynamics": -0.659649, "expectation": {"probability": 57.3647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.536093, "high": 21.756142, "low": 21.249073, "close": 21.464817, "volume": 63507}, "trend_line": 21.620513, "activity_lines": {"activity_5": 21.74167, "activity_10": 22.401975, "activity_20": 22.774908, "activity_30": 22.421674}, "trend_signal": 1, "fair_value": 17.483491, "relative_strength": -6.788205, "rate_of_change": 0.4996041236956171, "market_dynamics": -0.9059, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.469122, "high": 21.507391, "low": 20.234935, "close": 20.375575, "volume": 147639}, "trend_line": 21.741284, "activity_lines": {"activity_5": 21.17478, "activity_10": 21.943135, "activity_20": 22.549156, "activity_30": 22.341355}, "trend_signal": 0, "fair_value": 17.527426, "relative_strength": -12.09197, "rate_of_change": 0.5585945162355829, "market_dynamics": -1.05422, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.301906, "high": 20.41193, "low": 19.259065, "close": 19.673331, "volume": 90116}, "trend_line": 21.787249, "activity_lines": {"activity_5": 20.580335, "activity_10": 21.419716, "activity_20": 22.25847, "activity_30": 22.207939}, "trend_signal": 0, "fair_value": 17.558638, "relative_strength": -13.632429, "rate_of_change": 0.21141805608168737, "market_dynamics": -1.177517, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.900078, "high": 20.35644, "low": 19.216682, "close": 19.436061, "volume": 47239}, "trend_line": 21.808444, "activity_lines": {"activity_5": 20.100794, "activity_10": 20.933993, "activity_20": 21.952828, "activity_30": 22.056249}, "trend_signal": 0, "fair_value": 17.589478, "relative_strength": -14.64839, "rate_of_change": 0.09728167149511302, "market_dynamics": -1.236745, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.345171, "high": 19.479114, "low": 18.885939, "close": 19.383537, "volume": 54234}, "trend_line": 21.815626, "activity_lines": {"activity_5": 19.726526, "activity_10": 20.519955, "activity_20": 21.65715, "activity_30": 21.899804}, "trend_signal": 0, "fair_value": 17.619574, "relative_strength": -13.066813, "rate_of_change": 0.032932198188922804, "market_dynamics": -1.313251, "expectation": {"probability": 47.3507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.613057, "high": 20.297122, "low": 19.302118, "close": 20.289947, "volume": 67648}, "trend_line": 21.836601, "activity_lines": {"activity_5": 19.800954, "activity_10": 20.344211, "activity_20": 21.464152, "activity_30": 21.801373}, "trend_signal": 0, "fair_value": 17.652382, "relative_strength": -12.095985, "rate_of_change": 0.09614667944894162, "market_dynamics": -1.364551, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.03402, "high": 20.703734, "low": 19.986184, "close": 20.412887, "volume": 47397}, "trend_line": 21.858625, "activity_lines": {"activity_5": 19.994686, "activity_10": 20.245833, "activity_20": 21.296176, "activity_30": 21.70952}, "trend_signal": 0, "fair_value": 17.689302, "relative_strength": -11.717534, "rate_of_change": 0.10085818759063403, "market_dynamics": -1.336979, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.388012, "high": 21.249073, "low": 20.368877, "close": 21.019457, "volume": 59544}, "trend_line": 21.881267, "activity_lines": {"activity_5": 20.388121, "activity_10": 20.313387, "activity_20": 21.198835, "activity_30": 21.65538}, "trend_signal": 0, "fair_value": 17.73423, "relative_strength": -8.508957, "rate_of_change": 0.10358382560660225, "market_dynamics": -1.171764, "expectation": {"probability": 56.7493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.019457, "high": 21.134265, "low": 19.737433, "close": 20.97162, "volume": 124015}, "trend_line": 21.907086, "activity_lines": {"activity_5": 20.675868, "activity_10": 20.400676, "activity_20": 21.107372, "activity_30": 21.596693}, "trend_signal": 0, "fair_value": 17.782803, "relative_strength": -8.796998, "rate_of_change": 0.11799590946903796, "market_dynamics": -0.896782, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.019457, "high": 21.650902, "low": 20.952485, "close": 21.162967, "volume": 95604}, "trend_line": 21.934433, "activity_lines": {"activity_5": 20.925027, "activity_10": 20.528322, "activity_20": 21.043926, "activity_30": 21.548686}, "trend_signal": 0, "fair_value": 17.831448, "relative_strength": -9.248042, "rate_of_change": 0.12483175535075226, "market_dynamics": -0.66931, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.086428, "high": 21.24, "low": 20.713302, "close": 20.92, "volume": 128817}, "trend_line": 21.952166, "activity_lines": {"activity_5": 20.974569, "activity_10": 20.619409, "activity_20": 20.964904, "activity_30": 21.483238}, "trend_signal": 0, "fair_value": 17.874218, "relative_strength": -9.325106, "rate_of_change": 0.08084549074051642, "market_dynamics": -0.384523, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.8, "high": 21.1707, "low": 20.25, "close": 20.52, "volume": 90189}, "trend_line": 21.943344, "activity_lines": {"activity_5": 20.848773, "activity_10": 20.647675, "activity_20": 20.859012, "activity_30": 21.390841}, "trend_signal": 0, "fair_value": 17.910714, "relative_strength": -12.383474, "rate_of_change": -0.04018737832065662, "market_dynamics": -0.220011, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.55, "close": 19.5526, "volume": 82134}, "trend_line": 21.885838, "activity_lines": {"activity_5": 20.39337, "activity_10": 20.497424, "activity_20": 20.676826, "activity_30": 21.236599}, "trend_signal": 0, "fair_value": 17.940462, "relative_strength": -16.092022, "rate_of_change": -0.26206579999839613, "market_dynamics": -0.214737, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.19, "high": 19.385, "low": 19.01, "close": 19.12, "volume": 86192}, "trend_line": 21.77054, "activity_lines": {"activity_5": 19.891558, "activity_10": 20.270713, "activity_20": 20.475186, "activity_30": 21.058158}, "trend_signal": 0, "fair_value": 17.962937, "relative_strength": -17.481478, "rate_of_change": -0.5268155599068185, "market_dynamics": -0.265759, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.25, "high": 19.32, "low": 18.4, "close": 18.58, "volume": 80795}, "trend_line": 21.629269, "activity_lines": {"activity_5": 19.333187, "activity_10": 19.951567, "activity_20": 20.244898, "activity_30": 20.852317}, "trend_signal": 0, "fair_value": 17.980005, "relative_strength": -19.885073, "rate_of_change": -0.6489090302766936, "market_dynamics": -0.40935, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.53, "high": 18.8, "low": 17.9, "close": 18.16, "volume": 137474}, "trend_line": 21.465069, "activity_lines": {"activity_5": 18.807013, "activity_10": 19.570668, "activity_20": 19.997684, "activity_30": 20.628493}, "trend_signal": 0, "fair_value": 17.999235, "relative_strength": -21.258777, "rate_of_change": -0.759156492991053, "market_dynamics": -0.458878, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.25, "high": 18.67, "low": 17.16, "close": 17.24, "volume": 91586}, "trend_line": 21.269246, "activity_lines": {"activity_5": 18.158173, "activity_10": 19.061222, "activity_20": 19.687402, "activity_30": 20.355908}, "trend_signal": 0, "fair_value": 18.007713, "relative_strength": -23.869236, "rate_of_change": -0.9122868414725374, "market_dynamics": -0.577518, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.17, "high": 17.9699, "low": 17.05, "close": 17.9033, "volume": 78336}, "trend_line": 21.092343, "activity_lines": {"activity_5": 17.9491, "activity_10": 18.730065, "activity_20": 19.469975, "activity_30": 20.13875}, "trend_signal": 0, "fair_value": 18.026098, "relative_strength": -21.492451, "rate_of_change": -0.8317314116353695, "market_dynamics": -0.667682, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.81, "high": 18.59, "low": 17.42, "close": 18.3315, "volume": 107844}, "trend_line": 20.935773, "activity_lines": {"activity_5": 17.992713, "activity_10": 18.533419, "activity_20": 19.315614, "activity_30": 19.960631}, "trend_signal": 0, "fair_value": 18.042789, "relative_strength": -18.908345, "rate_of_change": -0.7423072913236739, "market_dynamics": -0.613069, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 18.61, "low": 17.61, "close": 18.3041, "volume": 51312}, "trend_line": 20.787538, "activity_lines": {"activity_5": 18.07976, "activity_10": 18.379795, "activity_20": 19.172673, "activity_30": 19.790846}, "trend_signal": 0, "fair_value": 18.06502, "relative_strength": -17.097669, "rate_of_change": -0.7080464619099551, "market_dynamics": -0.809613, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.89, "high": 18.56, "low": 17.803347, "close": 18.105, "volume": 62204}, "trend_line": 20.615127, "activity_lines": {"activity_5": 18.118833, "activity_10": 18.241949, "activity_20": 19.026379, "activity_30": 19.617779}, "trend_signal": 0, "fair_value": 18.087981, "relative_strength": -16.456022, "rate_of_change": -0.8293959582900116, "market_dynamics": -0.920222, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.23, "high": 18.4, "low": 17.66, "close": 17.7654, "volume": 45506}, "trend_line": 20.412436, "activity_lines": {"activity_5": 18.048373, "activity_10": 18.09354, "activity_20": 18.863742, "activity_30": 19.433925}, "trend_signal": 0, "fair_value": 18.108583, "relative_strength": -16.205542, "rate_of_change": -0.9832148984578243, "market_dynamics": -1.104154, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.37, "high": 18.66, "low": 17.335, "close": 17.35, "volume": 59509}, "trend_line": 20.186793, "activity_lines": {"activity_5": 17.80442, "activity_10": 17.919687, "activity_20": 18.673972, "activity_30": 19.236349}, "trend_signal": 0, "fair_value": 18.12105, "relative_strength": -16.007469, "rate_of_change": -1.1054192650009926, "market_dynamics": -1.390349, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.4, "high": 18.305, "low": 17.22, "close": 18.26, "volume": 41768}, "trend_line": 19.998659, "activity_lines": {"activity_5": 17.900687, "activity_10": 17.951336, "activity_20": 18.581932, "activity_30": 19.11204}, "trend_signal": 0, "fair_value": 18.140505, "relative_strength": -14.244212, "rate_of_change": -0.9319657659342004, "market_dynamics": -1.368358, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.05, "high": 19.02, "low": 18.05, "close": 18.23, "volume": 35208}, "trend_line": 19.825471, "activity_lines": {"activity_5": 17.99172, "activity_10": 17.993167, "activity_20": 18.492635, "activity_30": 18.997933}, "trend_signal": 0, "fair_value": 18.158856, "relative_strength": -16.977746, "rate_of_change": -0.8659980651702681, "market_dynamics": -1.230656, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.08, "high": 19.78, "low": 18.08, "close": 19.4867, "volume": 39837}, "trend_line": 19.697841, "activity_lines": {"activity_5": 18.506593, "activity_10": 18.269853, "activity_20": 18.528517, "activity_30": 18.976076}, "trend_signal": 0, "fair_value": 18.18125, "relative_strength": -14.647568, "rate_of_change": -0.6437678075844953, "market_dynamics": -0.690124, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.26, "high": 19.535, "low": 18.75, "close": 19.3444, "volume": 60668}, "trend_line": 19.560204, "activity_lines": {"activity_5": 18.88192, "activity_10": 18.496544, "activity_20": 18.554672, "activity_30": 18.953274}, "trend_signal": 0, "fair_value": 18.20194, "relative_strength": -15.310758, "rate_of_change": -0.6987415524371506, "market_dynamics": -0.073827, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.24, "high": 19.45, "low": 18.8, "close": 19.37, "volume": 32906}, "trend_line": 19.453097, "activity_lines": {"activity_5": 19.160513, "activity_10": 18.689627, "activity_20": 18.588353, "activity_30": 18.941003}, "trend_signal": 0, "fair_value": 18.221275, "relative_strength": -15.571676, "rate_of_change": -0.5475760886747356, "market_dynamics": 0.361886, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.19, "high": 19.31, "low": 18.68, "close": 18.735, "volume": 40514}, "trend_line": 19.368337, "activity_lines": {"activity_5": 19.092773, "activity_10": 18.740589, "activity_20": 18.569412, "activity_30": 18.894674}, "trend_signal": 0, "fair_value": 18.238175, "relative_strength": -19.733188, "rate_of_change": -0.4357146833740627, "market_dynamics": 0.683031, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.53, "high": 18.75, "low": 18.15, "close": 18.2212, "volume": 47261}, "trend_line": 19.256313, "activity_lines": {"activity_5": 18.8221, "activity_10": 18.690796, "activity_20": 18.512188, "activity_30": 18.820665}, "trend_signal": 0, "fair_value": 18.249992, "relative_strength": -21.623139, "rate_of_change": -0.5783872926209497, "market_dynamics": 0.644598, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.21, "high": 18.65, "low": 18.1839, "close": 18.4347, "volume": 54611}, "trend_line": 19.155309, "activity_lines": {"activity_5": 18.62318, "activity_10": 18.681329, "activity_20": 18.489306, "activity_30": 18.767658}, "trend_signal": 0, "fair_value": 18.266097, "relative_strength": -20.882347, "rate_of_change": -0.5245240872434909, "market_dynamics": 0.599334, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.44, "high": 18.7961, "low": 18.26, "close": 18.65, "volume": 45163}, "trend_line": 19.09779, "activity_lines": {"activity_5": 18.56616, "activity_10": 18.705013, "activity_20": 18.498764, "activity_30": 18.735057}, "trend_signal": 0, "fair_value": 18.281303, "relative_strength": -20.604127, "rate_of_change": -0.3002770667912442, "market_dynamics": 0.5692, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.71, "high": 19.205, "low": 18.63, "close": 18.8185, "volume": 73703}, "trend_line": 19.069296, "activity_lines": {"activity_5": 18.6116, "activity_10": 18.743249, "activity_20": 18.533174, "activity_30": 18.717038}, "trend_signal": 0, "fair_value": 18.297224, "relative_strength": -17.374966, "rate_of_change": -0.14920050958775055, "market_dynamics": 0.661127, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.96, "high": 20.27, "low": 18.9416, "close": 20.1391, "volume": 101824}, "trend_line": 19.092731, "activity_lines": {"activity_5": 19.134007, "activity_10": 18.994895, "activity_20": 18.696851, "activity_30": 18.786058}, "trend_signal": 0, "fair_value": 18.320516, "relative_strength": -11.633629, "rate_of_change": 0.12289389183533155, "market_dynamics": 0.934412, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.16, "high": 20.27, "low": 19.18, "close": 19.47, "volume": 800357}, "trend_line": 19.095613, "activity_lines": {"activity_5": 19.339773, "activity_10": 19.09072, "activity_20": 18.791951, "activity_30": 18.810398}, "trend_signal": 0, "fair_value": 18.342498, "relative_strength": -14.817617, "rate_of_change": 0.015094749933886395, "market_dynamics": 1.086582, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.7, "high": 19.71, "low": 18.32, "close": 18.78, "volume": 934126}, "trend_line": 19.045281, "activity_lines": {"activity_5": 19.232287, "activity_10": 19.038545, "activity_20": 18.8171, "activity_30": 18.790036}, "trend_signal": 0, "fair_value": 18.356463, "relative_strength": -15.230635, "rate_of_change": -0.263578864946629, "market_dynamics": 1.186269, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.74, "high": 19.13, "low": 18.57, "close": 19.05, "volume": 122280}, "trend_line": 18.999851, "activity_lines": {"activity_5": 19.19178, "activity_10": 19.048311, "activity_20": 18.86501, "activity_30": 18.79034}, "trend_signal": 0, "fair_value": 18.372706, "relative_strength": -15.227989, "rate_of_change": -0.23853677979337579, "market_dynamics": 1.15122, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.03, "high": 19.65, "low": 18.95, "close": 19.49, "volume": 142684}, "trend_line": 18.94887, "activity_lines": {"activity_5": 19.271273, "activity_10": 19.143429, "activity_20": 18.946205, "activity_30": 18.821963}, "trend_signal": 0, "fair_value": 18.385105, "relative_strength": -13.800372, "rate_of_change": -0.2683231568500204, "market_dynamics": 1.01499, "expectation": {"probability": 51.326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5dfb671-f4ae-448f-9ba5-bfdcc8ed4068/", "share_image": "https://sharemaestro.com/terminal/b5dfb671-f4ae-448f-9ba5-bfdcc8ed4068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}