{"ticker": {"uuid": "b5dfe163-94f9-4670-af71-f941e0bd6796", "symbol": "TAT", "name": "VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAT rose 0.49%, moving from 19.05 to 19.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.33 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.14"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.150999, "high": 19.150999, "low": 19.068001, "close": 19.145, "volume": 7731}, "trend_line": 19.122733, "activity_lines": {"activity_5": 19.076933, "activity_10": 19.063782, "activity_20": 19.07719, "activity_30": 19.099953}, "trend_signal": 0, "fair_value": 18.635503, "relative_strength": -7.333917, "rate_of_change": -0.005579435049514432, "market_dynamics": -0.606489, "expectation": {"probability": 55.6133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.913112, "high": 17.939306, "low": 17.849769, "close": 17.908171, "volume": 10489}, "trend_line": 17.897994, "activity_lines": {"activity_5": 17.913082, "activity_10": 17.921121, "activity_20": 17.899368, "activity_30": 17.888599}, "trend_signal": 0, "fair_value": 19.149207, "relative_strength": -7.290021, "rate_of_change": -0.014736909847658049, "market_dynamics": 0.978957, "expectation": {"probability": 43.181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.895513, "high": 17.901354, "low": 17.769957, "close": 17.825436, "volume": 17102}, "trend_line": 17.889825, "activity_lines": {"activity_5": 17.88037, "activity_10": 17.903718, "activity_20": 17.89483, "activity_30": 17.883918}, "trend_signal": 0, "fair_value": 19.136044, "relative_strength": -8.923016, "rate_of_change": -0.0456419864706755, "market_dynamics": 0.759777, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.837118, "high": 17.877995, "low": 17.74757, "close": 17.843929, "volume": 9809}, "trend_line": 17.882917, "activity_lines": {"activity_5": 17.866135, "activity_10": 17.893052, "activity_20": 17.892322, "activity_30": 17.880957}, "trend_signal": 0, "fair_value": 19.12282, "relative_strength": -6.565402, "rate_of_change": -0.038614128422157556, "market_dynamics": 0.537708, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.845874, "high": 17.880917, "low": 17.769958, "close": 17.803051, "volume": 207969}, "trend_line": 17.872098, "activity_lines": {"activity_5": 17.843145, "activity_10": 17.874872, "activity_20": 17.886473, "activity_30": 17.875804}, "trend_signal": 0, "fair_value": 19.109406, "relative_strength": -8.478086, "rate_of_change": -0.06049907853398812, "market_dynamics": 0.286793, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.80597, "high": 17.80597, "low": 17.681385, "close": 17.708635, "volume": 11101}, "trend_line": 17.858815, "activity_lines": {"activity_5": 17.789747, "activity_10": 17.839339, "activity_20": 17.871685, "activity_30": 17.865258}, "trend_signal": 0, "fair_value": 19.095363, "relative_strength": -6.191716, "rate_of_change": -0.07432255575143593, "market_dynamics": -0.149299, "expectation": {"probability": 40.7345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.70669, "high": 18.087261, "low": 17.685278, "close": 17.787474, "volume": 48078}, "trend_line": 17.854821, "activity_lines": {"activity_5": 17.779624, "activity_10": 17.822422, "activity_20": 17.864612, "activity_30": 17.860655}, "trend_signal": 0, "fair_value": 19.081801, "relative_strength": -8.484348, "rate_of_change": -0.022364305806397127, "market_dynamics": -0.388597, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.800131, "high": 17.916929, "low": 17.795265, "close": 17.847822, "volume": 9570}, "trend_line": 17.857043, "activity_lines": {"activity_5": 17.797663, "activity_10": 17.820455, "activity_20": 17.862692, "activity_30": 17.860204}, "trend_signal": 0, "fair_value": 19.068758, "relative_strength": -7.295889, "rate_of_change": 0.012444818125030344, "market_dynamics": -0.366045, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.817649, "high": 17.893569, "low": 17.817649, "close": 17.848797, "volume": 20319}, "trend_line": 17.860784, "activity_lines": {"activity_5": 17.814534, "activity_10": 17.821617, "activity_20": 17.859495, "activity_30": 17.859672}, "trend_signal": 0, "fair_value": 19.055416, "relative_strength": -9.431417, "rate_of_change": 0.020949717150807082, "market_dynamics": -0.380733, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.835169, "high": 17.879943, "low": 17.827381, "close": 17.842955, "volume": 21685}, "trend_line": 17.860516, "activity_lines": {"activity_5": 17.829134, "activity_10": 17.822957, "activity_20": 17.8548, "activity_30": 17.858522}, "trend_signal": 0, "fair_value": 19.042257, "relative_strength": -6.713294, "rate_of_change": -0.001500494043253536, "market_dynamics": -0.256767, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.89065, "high": 17.946127, "low": 17.823488, "close": 17.823488, "volume": 64727}, "trend_line": 17.857496, "activity_lines": {"activity_5": 17.834585, "activity_10": 17.820321, "activity_20": 17.849057, "activity_30": 17.856133}, "trend_signal": 0, "fair_value": 19.029142, "relative_strength": -5.697091, "rate_of_change": -0.016908805994179318, "market_dynamics": -0.209538, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.829331, "high": 17.875077, "low": 17.763145, "close": 17.832251, "volume": 18290}, "trend_line": 17.854186, "activity_lines": {"activity_5": 17.835299, "activity_10": 17.821826, "activity_20": 17.84524, "activity_30": 17.854504}, "trend_signal": 0, "fair_value": 19.015819, "relative_strength": -1.654654, "rate_of_change": -0.0185356334393276, "market_dynamics": -0.256033, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.842958, "high": 17.935422, "low": 17.781637, "close": 17.869234, "volume": 14184}, "trend_line": 17.853758, "activity_lines": {"activity_5": 17.845356, "activity_10": 17.831435, "activity_20": 17.845284, "activity_30": 17.855475}, "trend_signal": 0, "fair_value": 19.003069, "relative_strength": -1.073359, "rate_of_change": -0.0023971969374544932, "market_dynamics": -0.207773, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.85561, "high": 17.958781, "low": 17.851717, "close": 17.919847, "volume": 18137}, "trend_line": 17.852431, "activity_lines": {"activity_5": 17.870857, "activity_10": 17.84945, "activity_20": 17.850825, "activity_30": 17.859739}, "trend_signal": 0, "fair_value": 18.990422, "relative_strength": -2.233877, "rate_of_change": -0.007432608865874939, "market_dynamics": 0.049571, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.901358, "high": 17.914984, "low": 17.845739, "close": 17.880873, "volume": 14826}, "trend_line": 17.854655, "activity_lines": {"activity_5": 17.87863, "activity_10": 17.858999, "activity_20": 17.85227, "activity_30": 17.861574}, "trend_signal": 0, "fair_value": 18.977519, "relative_strength": -1.32978, "rate_of_change": 0.012457687135168202, "market_dynamics": 0.197317, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.860376, "high": 17.873064, "low": 17.800844, "close": 17.836952, "volume": 30602}, "trend_line": 17.857484, "activity_lines": {"activity_5": 17.869234, "activity_10": 17.859147, "activity_20": 17.849112, "activity_30": 17.860432}, "trend_signal": 0, "fair_value": 18.96425, "relative_strength": -1.631554, "rate_of_change": 0.015844607470703948, "market_dynamics": 0.379287, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.816458, "high": 17.825243, "low": 17.763756, "close": 17.79694, "volume": 41312}, "trend_line": 17.861955, "activity_lines": {"activity_5": 17.845604, "activity_10": 17.849687, "activity_20": 17.842655, "activity_30": 17.856526}, "trend_signal": 0, "fair_value": 18.950689, "relative_strength": -0.01871, "rate_of_change": 0.025037121690820396, "market_dynamics": 0.450593, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.808653, "high": 17.814507, "low": 17.700315, "close": 17.801817, "volume": 20941}, "trend_line": 17.870017, "activity_lines": {"activity_5": 17.825953, "activity_10": 17.840942, "activity_20": 17.837659, "activity_30": 17.852646}, "trend_signal": 0, "fair_value": 18.937153, "relative_strength": 0.484875, "rate_of_change": 0.04513503701024024, "market_dynamics": 0.335187, "expectation": {"probability": 39.101, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.803772, "high": 17.810604, "low": 17.753021, "close": 17.794012, "volume": 14920}, "trend_line": 17.874778, "activity_lines": {"activity_5": 17.808195, "activity_10": 17.831614, "activity_20": 17.832911, "activity_30": 17.847742}, "trend_signal": 0, "fair_value": 18.923513, "relative_strength": 0.997522, "rate_of_change": 0.02664239211411193, "market_dynamics": 0.301121, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.836956, "high": 17.894539, "low": 17.822317, "close": 17.875992, "volume": 18246}, "trend_line": 17.870242, "activity_lines": {"activity_5": 17.826153, "activity_10": 17.838187, "activity_20": 17.836557, "activity_30": 17.84782}, "trend_signal": 0, "fair_value": 18.910175, "relative_strength": 0.796453, "rate_of_change": -0.025376538942179297, "market_dynamics": 0.453415, "expectation": {"probability": 38.9526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.859402, "high": 17.860378, "low": 17.756924, "close": 17.801817, "volume": 18116}, "trend_line": 17.861876, "activity_lines": {"activity_5": 17.819711, "activity_10": 17.830674, "activity_20": 17.832867, "activity_30": 17.843406}, "trend_signal": 0, "fair_value": 18.896543, "relative_strength": 3.06313, "rate_of_change": -0.04681525857345589, "market_dynamics": 0.370498, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.802794, "high": 17.902342, "low": 17.792058, "close": 17.902342, "volume": 48076}, "trend_line": 17.86184, "activity_lines": {"activity_5": 17.84912, "activity_10": 17.841832, "activity_20": 17.839521, "activity_30": 17.846017}, "trend_signal": 0, "fair_value": 18.883417, "relative_strength": 4.09865, "rate_of_change": -0.00020154657885838298, "market_dynamics": 0.681003, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.940405, "high": 17.977495, "low": 17.881846, "close": 17.963831, "volume": 6102}, "trend_line": 17.860265, "activity_lines": {"activity_5": 17.891998, "activity_10": 17.862895, "activity_20": 17.852059, "activity_30": 17.852597}, "trend_signal": 0, "fair_value": 18.870733, "relative_strength": 1.513468, "rate_of_change": -0.008817680597309944, "market_dynamics": 0.95345, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.95212, "high": 17.989206, "low": 17.930649, "close": 17.952116, "volume": 16666}, "trend_line": 17.864023, "activity_lines": {"activity_5": 17.92017, "activity_10": 17.880109, "activity_20": 17.862822, "activity_30": 17.858523}, "trend_signal": 0, "fair_value": 18.858196, "relative_strength": 0.211055, "rate_of_change": 0.02104112117038163, "market_dynamics": 1.02953, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.929672, "high": 18.078997, "low": 17.916983, "close": 18.006775, "volume": 25435}, "trend_line": 17.871155, "activity_lines": {"activity_5": 17.956022, "activity_10": 17.906673, "activity_20": 17.878276, "activity_30": 17.867732}, "trend_signal": 0, "fair_value": 18.84595, "relative_strength": -0.982218, "rate_of_change": 0.03992381783208708, "market_dynamics": 1.394175, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.02727, "high": 18.030199, "low": 17.981398, "close": 17.977493, "volume": 7284}, "trend_line": 17.872266, "activity_lines": {"activity_5": 17.973394, "activity_10": 17.925625, "activity_20": 17.88997, "activity_30": 17.874593}, "trend_signal": 1, "fair_value": 18.833492, "relative_strength": -1.938873, "rate_of_change": 0.006216721862678073, "market_dynamics": 1.313774, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.998966, "high": 18.230274, "low": 17.997015, "close": 18.230274, "volume": 27131}, "trend_line": 17.879734, "activity_lines": {"activity_5": 18.063315, "activity_10": 17.987981, "activity_20": 17.924459, "activity_30": 17.89769}, "trend_signal": 1, "fair_value": 18.822751, "relative_strength": -1.203825, "rate_of_change": 0.04178541210162922, "market_dynamics": 1.397342, "expectation": {"probability": 39.1553, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.191233, "high": 18.305719, "low": 18.191233, "close": 18.24596, "volume": 11800}, "trend_line": 17.887595, "activity_lines": {"activity_5": 18.136603, "activity_10": 18.045311, "activity_20": 17.958333, "activity_30": 17.921318}, "trend_signal": 1, "fair_value": 18.811906, "relative_strength": -2.31331, "rate_of_change": 0.04396597846479089, "market_dynamics": 1.405276, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.233221, "high": 18.372331, "low": 18.20677, "close": 18.358616, "volume": 19832}, "trend_line": 17.902316, "activity_lines": {"activity_5": 18.228634, "activity_10": 18.115048, "activity_20": 18.001041, "activity_30": 17.951706}, "trend_signal": 1, "fair_value": 18.802031, "relative_strength": -2.917779, "rate_of_change": 0.082297256841951, "market_dynamics": 1.381242, "expectation": {"probability": 41.3744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.35666, "high": 18.460501, "low": 18.347843, "close": 18.453644, "volume": 25598}, "trend_line": 17.92347, "activity_lines": {"activity_5": 18.32524, "activity_10": 18.191798, "activity_20": 18.050371, "activity_30": 17.987276}, "trend_signal": 1, "fair_value": 18.792898, "relative_strength": -1.312333, "rate_of_change": 0.11816348231144636, "market_dynamics": 1.477115, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.471276, "high": 18.502622, "low": 18.435031, "close": 18.444826, "volume": 22814}, "trend_line": 17.939512, "activity_lines": {"activity_5": 18.389117, "activity_10": 18.256441, "activity_20": 18.095953, "activity_30": 18.020912}, "trend_signal": 1, "fair_value": 18.783612, "relative_strength": -1.347969, "rate_of_change": 0.08950275811548954, "market_dynamics": 1.467094, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.425234, "high": 18.45952, "low": 18.309635, "close": 18.345881, "volume": 44379}, "trend_line": 17.954103, "activity_lines": {"activity_5": 18.388856, "activity_10": 18.291404, "activity_20": 18.129153, "activity_30": 18.047129}, "trend_signal": 1, "fair_value": 18.77377, "relative_strength": -0.766641, "rate_of_change": 0.08133443094772787, "market_dynamics": 1.568083, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.349801, "high": 18.390947, "low": 18.290043, "close": 18.376251, "volume": 10661}, "trend_line": 17.972463, "activity_lines": {"activity_5": 18.391011, "activity_10": 18.323823, "activity_20": 18.162799, "activity_30": 18.074364}, "trend_signal": 1, "fair_value": 18.764129, "relative_strength": -0.968418, "rate_of_change": 0.10226074786360123, "market_dynamics": 1.504261, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.338043, "high": 18.370373, "low": 18.242042, "close": 18.285147, "volume": 10852}, "trend_line": 17.98717, "activity_lines": {"activity_5": 18.354112, "activity_10": 18.33218, "activity_20": 18.185355, "activity_30": 18.094537}, "trend_signal": 1, "fair_value": 18.754026, "relative_strength": -1.019439, "rate_of_change": 0.08183074295380552, "market_dynamics": 1.255809, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.278289, "high": 18.355678, "low": 18.265553, "close": 18.32139, "volume": 7245}, "trend_line": 18.004448, "activity_lines": {"activity_5": 18.334192, "activity_10": 18.341072, "activity_20": 18.209623, "activity_30": 18.1161}, "trend_signal": 1, "fair_value": 18.744082, "relative_strength": -5.426408, "rate_of_change": 0.09605735643795558, "market_dynamics": 1.042383, "expectation": {"probability": 43.6721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.370375, "high": 18.414457, "low": 18.329228, "close": 18.334127, "volume": 11314}, "trend_line": 18.025298, "activity_lines": {"activity_5": 18.327335, "activity_10": 18.346559, "activity_20": 18.233006, "activity_30": 18.13737}, "trend_signal": 1, "fair_value": 18.734402, "relative_strength": -5.818386, "rate_of_change": 0.1158047167011139, "market_dynamics": 0.744172, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.306698, "high": 18.324332, "low": 18.216568, "close": 18.24008, "volume": 9847}, "trend_line": 18.040385, "activity_lines": {"activity_5": 18.296508, "activity_10": 18.328462, "activity_20": 18.245065, "activity_30": 18.151226}, "trend_signal": 1, "fair_value": 18.724124, "relative_strength": -9.350992, "rate_of_change": 0.08369903232668433, "market_dynamics": 0.391224, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.254774, "high": 18.289063, "low": 18.199915, "close": 18.23616, "volume": 66821}, "trend_line": 18.05333, "activity_lines": {"activity_5": 18.271429, "activity_10": 18.309475, "activity_20": 18.25464, "activity_30": 18.163857}, "trend_signal": 1, "fair_value": 18.714077, "relative_strength": -9.896852, "rate_of_change": 0.07175567483730767, "market_dynamics": 0.311371, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.21559, "high": 18.265553, "low": 18.148969, "close": 18.221464, "volume": 34383}, "trend_line": 18.065752, "activity_lines": {"activity_5": 18.25079, "activity_10": 18.287993, "activity_20": 18.260748, "activity_30": 18.174704}, "trend_signal": 1, "fair_value": 18.704159, "relative_strength": -9.465245, "rate_of_change": 0.06880725051832998, "market_dynamics": 0.088275, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.230283, "high": 18.230283, "low": 18.139178, "close": 18.208731, "volume": 9825}, "trend_line": 18.077944, "activity_lines": {"activity_5": 18.230152, "activity_10": 18.26669, "activity_20": 18.263607, "activity_30": 18.183929}, "trend_signal": 1, "fair_value": 18.693906, "relative_strength": -9.305311, "rate_of_change": 0.06748681150941777, "market_dynamics": -0.209588, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.184242, "high": 18.347842, "low": 18.184242, "close": 18.322371, "volume": 16387}, "trend_line": 18.094574, "activity_lines": {"activity_5": 18.254905, "activity_10": 18.270502, "activity_20": 18.275704, "activity_30": 18.199698}, "trend_signal": 1, "fair_value": 18.684362, "relative_strength": -9.386222, "rate_of_change": 0.09199054936779763, "market_dynamics": -0.282697, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.331188, "high": 18.331188, "low": 18.196976, "close": 18.216568, "volume": 12095}, "trend_line": 18.107384, "activity_lines": {"activity_5": 18.245174, "activity_10": 18.257304, "activity_20": 18.275247, "activity_30": 18.207569}, "trend_signal": 1, "fair_value": 18.674086, "relative_strength": -8.566962, "rate_of_change": 0.07079470342876384, "market_dynamics": -0.554478, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.227346, "high": 18.32139, "low": 18.214611, "close": 18.32139, "volume": 6717}, "trend_line": 18.122456, "activity_lines": {"activity_5": 18.271951, "activity_10": 18.265515, "activity_20": 18.283276, "activity_30": 18.221376}, "trend_signal": 1, "fair_value": 18.664324, "relative_strength": -10.340736, "rate_of_change": 0.08323676131240147, "market_dynamics": -0.679489, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.322371, "high": 18.331188, "low": 18.256735, "close": 18.301798, "volume": 8767}, "trend_line": 18.135188, "activity_lines": {"activity_5": 18.286515, "activity_10": 18.271161, "activity_20": 18.287736, "activity_30": 18.232946}, "trend_signal": 1, "fair_value": 18.654606, "relative_strength": -10.774244, "rate_of_change": 0.07025537818935658, "market_dynamics": -0.696828, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.333148, "high": 18.333148, "low": 18.247917, "close": 18.274368, "volume": 21805}, "trend_line": 18.148304, "activity_lines": {"activity_5": 18.286581, "activity_10": 18.271517, "activity_20": 18.287919, "activity_30": 18.241926}, "trend_signal": 1, "fair_value": 18.644827, "relative_strength": -10.57336, "rate_of_change": 0.07232348514942402, "market_dynamics": -0.715937, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.252815, "high": 18.323349, "low": 18.216565, "close": 18.317471, "volume": 8739}, "trend_line": 18.164322, "activity_lines": {"activity_5": 18.296638, "activity_10": 18.280566, "activity_20": 18.290933, "activity_30": 18.25284}, "trend_signal": 1, "fair_value": 18.635392, "relative_strength": -10.448501, "rate_of_change": 0.08826169100979891, "market_dynamics": -0.624305, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.275347, "high": 18.297877, "low": 18.18914, "close": 18.197954, "volume": 9229}, "trend_line": 18.177689, "activity_lines": {"activity_5": 18.267183, "activity_10": 18.268186, "activity_20": 18.280945, "activity_30": 18.255009}, "trend_signal": 1, "fair_value": 18.625239, "relative_strength": -8.441859, "rate_of_change": 0.07358931426123337, "market_dynamics": -0.702744, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.199914, "high": 18.246937, "low": 18.130358, "close": 18.176403, "volume": 8752}, "trend_line": 18.190175, "activity_lines": {"activity_5": 18.231785, "activity_10": 18.252655, "activity_20": 18.269059, "activity_30": 18.254926}, "trend_signal": 1, "fair_value": 18.615087, "relative_strength": -10.666173, "rate_of_change": 0.06868859952439008, "market_dynamics": -0.792276, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.196976, "high": 18.262614, "low": 18.144073, "close": 18.235184, "volume": 15692}, "trend_line": 18.204881, "activity_lines": {"activity_5": 18.225647, "activity_10": 18.248897, "activity_20": 18.263102, "activity_30": 18.25783}, "trend_signal": 1, "fair_value": 18.6053, "relative_strength": -10.606136, "rate_of_change": 0.08084584123022637, "market_dynamics": -0.833593, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.228324, "high": 18.270449, "low": 18.211672, "close": 18.256733, "volume": 13300}, "trend_line": 18.217572, "activity_lines": {"activity_5": 18.231133, "activity_10": 18.248808, "activity_20": 18.259785, "activity_30": 18.261176}, "trend_signal": 1, "fair_value": 18.595912, "relative_strength": -12.492612, "rate_of_change": 0.06971207337197222, "market_dynamics": -0.885316, "expectation": {"probability": 41.1351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.277307, "high": 18.333147, "low": 18.141136, "close": 18.15485, "volume": 18204}, "trend_line": 18.22934, "activity_lines": {"activity_5": 18.203833, "activity_10": 18.229322, "activity_20": 18.247702, "activity_30": 18.257129}, "trend_signal": 0, "fair_value": 18.585852, "relative_strength": -12.980421, "rate_of_change": 0.06459697263718787, "market_dynamics": -0.938444, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.147016, "high": 18.251835, "low": 18.147016, "close": 18.175423, "volume": 4678}, "trend_line": 18.238443, "activity_lines": {"activity_5": 18.194232, "activity_10": 18.216622, "activity_20": 18.23896, "activity_30": 18.25365}, "trend_signal": 0, "fair_value": 18.575725, "relative_strength": -12.822777, "rate_of_change": 0.049935982323000394, "market_dynamics": -0.980558, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.201873, "high": 18.226363, "low": 18.131339, "close": 18.168566, "volume": 7817}, "trend_line": 18.245267, "activity_lines": {"activity_5": 18.183848, "activity_10": 18.203423, "activity_20": 18.230377, "activity_30": 18.249142}, "trend_signal": 0, "fair_value": 18.565517, "relative_strength": -11.484572, "rate_of_change": 0.03741547455557563, "market_dynamics": -1.090148, "expectation": {"probability": 41.8867, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.182282, "high": 18.248951, "low": 18.154852, "close": 18.169342, "volume": 19195}, "trend_line": 18.252508, "activity_lines": {"activity_5": 18.174245, "activity_10": 18.193145, "activity_20": 18.222856, "activity_30": 18.244244}, "trend_signal": 0, "fair_value": 18.555186, "relative_strength": -13.119055, "rate_of_change": 0.039687004854467176, "market_dynamics": -1.106064, "expectation": {"probability": 40.4784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.181138, "high": 18.309885, "low": 18.129048, "close": 18.284332, "volume": 16479}, "trend_line": 18.26176, "activity_lines": {"activity_5": 18.207361, "activity_10": 18.206181, "activity_20": 18.226838, "activity_30": 18.246297}, "trend_signal": 0, "fair_value": 18.545824, "relative_strength": -11.85725, "rate_of_change": 0.050688924502868535, "market_dynamics": -0.882125, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.297109, "high": 18.297109, "low": 18.240103, "close": 18.282366, "volume": 5251}, "trend_line": 18.271922, "activity_lines": {"activity_5": 18.237983, "activity_10": 18.21868, "activity_20": 18.23081, "activity_30": 18.247626}, "trend_signal": 0, "fair_value": 18.536588, "relative_strength": -12.200846, "rate_of_change": 0.05564633419780522, "market_dynamics": -0.684478, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.300056, "high": 18.316763, "low": 18.240105, "close": 18.274504, "volume": 10167}, "trend_line": 18.273397, "activity_lines": {"activity_5": 18.257482, "activity_10": 18.230387, "activity_20": 18.234279, "activity_30": 18.247793}, "trend_signal": 0, "fair_value": 18.527077, "relative_strength": -11.864835, "rate_of_change": 0.008072495055524136, "market_dynamics": -0.489298, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.248952, "high": 18.263694, "low": 18.200793, "close": 18.27647, "volume": 2872}, "trend_line": 18.274414, "activity_lines": {"activity_5": 18.271031, "activity_10": 18.241059, "activity_20": 18.237771, "activity_30": 18.247991}, "trend_signal": 0, "fair_value": 18.517482, "relative_strength": -12.496309, "rate_of_change": 0.0055654676577153875, "market_dynamics": -0.378871, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.261727, "high": 18.358043, "low": 18.243054, "close": 18.329542, "volume": 3313}, "trend_line": 18.273445, "activity_lines": {"activity_5": 18.295078, "activity_10": 18.259562, "activity_20": 18.246126, "activity_30": 18.251548}, "trend_signal": 0, "fair_value": 18.508069, "relative_strength": -13.020695, "rate_of_change": -0.005302495609442414, "market_dynamics": -0.216901, "expectation": {"probability": 40.4168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.325611, "high": 18.390478, "low": 18.315783, "close": 18.366888, "volume": 2275}, "trend_line": 18.270553, "activity_lines": {"activity_5": 18.320893, "activity_10": 18.283139, "activity_20": 18.257523, "activity_30": 18.257577}, "trend_signal": 0, "fair_value": 18.498658, "relative_strength": -9.010087, "rate_of_change": -0.015826244038818237, "market_dynamics": 0.024223, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.386545, "high": 18.442567, "low": 18.357059, "close": 18.402269, "volume": 8021}, "trend_line": 18.269134, "activity_lines": {"activity_5": 18.352998, "activity_10": 18.311147, "activity_20": 18.271537, "activity_30": 18.266074}, "trend_signal": 0, "fair_value": 18.489376, "relative_strength": -8.595616, "rate_of_change": -0.007766595789402241, "market_dynamics": 0.376238, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.45043, "high": 18.569349, "low": 18.438635, "close": 18.538883, "volume": 7706}, "trend_line": 18.275568, "activity_lines": {"activity_5": 18.422647, "activity_10": 18.359495, "activity_20": 18.298181, "activity_30": 18.283478}, "trend_signal": 1, "fair_value": 18.481007, "relative_strength": -4.847116, "rate_of_change": 0.03521787075401997, "market_dynamics": 0.731102, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.629301, "high": 18.629301, "low": 18.5035, "close": 18.539865, "volume": 24734}, "trend_line": 18.281021, "activity_lines": {"activity_5": 18.474999, "activity_10": 18.401412, "activity_20": 18.323384, "activity_30": 18.300529}, "trend_signal": 1, "fair_value": 18.472736, "relative_strength": -5.132722, "rate_of_change": 0.02983764991599311, "market_dynamics": 1.035998, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.575246, "high": 18.729548, "low": 18.534951, "close": 18.533613, "volume": 46597}, "trend_line": 18.289304, "activity_lines": {"activity_5": 18.507707, "activity_10": 18.435443, "activity_20": 18.346951, "activity_30": 18.316825}, "trend_signal": 1, "fair_value": 18.464351, "relative_strength": -7.193553, "rate_of_change": 0.045309285515301695, "market_dynamics": 1.294376, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.563303, "high": 18.716684, "low": 18.546481, "close": 18.587051, "volume": 9106}, "trend_line": 18.298159, "activity_lines": {"activity_5": 18.544622, "activity_10": 18.472566, "activity_20": 18.374503, "activity_30": 18.336035}, "trend_signal": 1, "fair_value": 18.456528, "relative_strength": -6.904705, "rate_of_change": 0.04841627652969707, "market_dynamics": 1.34548, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.589028, "high": 18.729548, "low": 18.559343, "close": 18.573196, "volume": 11490}, "trend_line": 18.306128, "activity_lines": {"activity_5": 18.562242, "activity_10": 18.501666, "activity_20": 18.399247, "activity_30": 18.353779}, "trend_signal": 1, "fair_value": 18.448743, "relative_strength": -7.68972, "rate_of_change": 0.04355082934847588, "market_dynamics": 1.372711, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.579134, "high": 18.669185, "low": 18.466324, "close": 18.666218, "volume": 4441}, "trend_line": 18.320332, "activity_lines": {"activity_5": 18.599475, "activity_10": 18.542392, "activity_20": 18.431632, "activity_30": 18.377011}, "trend_signal": 1, "fair_value": 18.441682, "relative_strength": -2.820581, "rate_of_change": 0.07759150378495899, "market_dynamics": 1.276157, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.667205, "high": 18.824549, "low": 18.645435, "close": 18.702829, "volume": 12505}, "trend_line": 18.335888, "activity_lines": {"activity_5": 18.640421, "activity_10": 18.582652, "activity_20": 18.465274, "activity_30": 18.401688}, "trend_signal": 1, "fair_value": 18.434954, "relative_strength": -4.553955, "rate_of_change": 0.0849111249730634, "market_dynamics": 1.224294, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.697882, "high": 18.790901, "low": 18.651372, "close": 18.790901, "volume": 5229}, "trend_line": 18.354869, "activity_lines": {"activity_5": 18.699861, "activity_10": 18.631173, "activity_20": 18.504798, "activity_30": 18.431044}, "trend_signal": 1, "fair_value": 18.428931, "relative_strength": -3.592627, "rate_of_change": 0.10351830246781686, "market_dynamics": 1.238721, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.705798, "high": 18.756267, "low": 18.70283, "close": 18.741423, "volume": 2198}, "trend_line": 18.372626, "activity_lines": {"activity_5": 18.725656, "activity_10": 18.662309, "activity_20": 18.536963, "activity_30": 18.455983}, "trend_signal": 1, "fair_value": 18.422621, "relative_strength": -5.595783, "rate_of_change": 0.09674272259856269, "market_dynamics": 1.207283, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.729548, "high": 18.799807, "low": 18.695903, "close": 18.698872, "volume": 5993}, "trend_line": 18.385176, "activity_lines": {"activity_5": 18.726975, "activity_10": 18.6789, "activity_20": 18.562767, "activity_30": 18.477031}, "trend_signal": 1, "fair_value": 18.416166, "relative_strength": -4.893295, "rate_of_change": 0.06830814495435192, "market_dynamics": 1.165523, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.692935, "high": 18.767153, "low": 18.650383, "close": 18.767153, "volume": 2329}, "trend_line": 18.403529, "activity_lines": {"activity_5": 18.742677, "activity_10": 18.702512, "activity_20": 18.592484, "activity_30": 18.501674}, "trend_signal": 1, "fair_value": 18.410198, "relative_strength": -4.649512, "rate_of_change": 0.09982498943712924, "market_dynamics": 1.076319, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.68106, "high": 18.801786, "low": 18.675123, "close": 18.801786, "volume": 12339}, "trend_line": 18.419542, "activity_lines": {"activity_5": 18.763194, "activity_10": 18.728271, "activity_20": 18.622681, "activity_30": 18.527368}, "trend_signal": 1, "fair_value": 18.40486, "relative_strength": -2.794838, "rate_of_change": 0.08701048586931857, "market_dynamics": 1.053013, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.717676, "high": 18.799807, "low": 18.618718, "close": 18.716684, "volume": 4330}, "trend_line": 18.433371, "activity_lines": {"activity_5": 18.748746, "activity_10": 18.733795, "activity_20": 18.641758, "activity_30": 18.546539}, "trend_signal": 1, "fair_value": 18.399215, "relative_strength": -2.368773, "rate_of_change": 0.07507787110016743, "market_dynamics": 0.900086, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.72955, "high": 18.745383, "low": 18.528666, "close": 18.649395, "volume": 3859}, "trend_line": 18.445872, "activity_lines": {"activity_5": 18.716816, "activity_10": 18.723755, "activity_20": 18.65182, "activity_30": 18.560476}, "trend_signal": 1, "fair_value": 18.392248, "relative_strength": -0.751824, "rate_of_change": 0.06781722127765082, "market_dynamics": 0.595731, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.6296, "high": 18.694914, "low": 18.577156, "close": 18.674133, "volume": 18149}, "trend_line": 18.457761, "activity_lines": {"activity_5": 18.699268, "activity_10": 18.71708, "activity_20": 18.6625, "activity_30": 18.575202}, "trend_signal": 1, "fair_value": 18.385537, "relative_strength": 0.698197, "rate_of_change": 0.06445344519359149, "market_dynamics": 0.315182, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.709756, "high": 18.75231, "low": 18.664237, "close": 18.75231, "volume": 23458}, "trend_line": 18.476239, "activity_lines": {"activity_5": 18.709428, "activity_10": 18.722784, "activity_20": 18.67876, "activity_30": 18.594206}, "trend_signal": 1, "fair_value": 18.379053, "relative_strength": 2.674845, "rate_of_change": 0.10010965035248975, "market_dynamics": 0.061311, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.680071, "high": 18.798818, "low": 18.618717, "close": 18.762203, "volume": 43148}, "trend_line": 18.495766, "activity_lines": {"activity_5": 18.723875, "activity_10": 18.728721, "activity_20": 18.693686, "activity_30": 18.612655}, "trend_signal": 1, "fair_value": 18.372693, "relative_strength": 0.906406, "rate_of_change": 0.10568709356920569, "market_dynamics": 0.013726, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.777047, "high": 18.900745, "low": 18.75231, "close": 18.849287, "volume": 58871}, "trend_line": 18.516236, "activity_lines": {"activity_5": 18.769989, "activity_10": 18.749412, "activity_20": 18.714593, "activity_30": 18.635463}, "trend_signal": 1, "fair_value": 18.367025, "relative_strength": 1.360942, "rate_of_change": 0.11067397803367293, "market_dynamics": 0.207065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.864129, "high": 18.878972, "low": 18.801786, "close": 18.844517, "volume": 12742}, "trend_line": 18.535829, "activity_lines": {"activity_5": 18.805673, "activity_10": 18.768174, "activity_20": 18.732571, "activity_30": 18.656642}, "trend_signal": 1, "fair_value": 18.361565, "relative_strength": 0.407331, "rate_of_change": 0.10581524236351501, "market_dynamics": 0.254078, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.841535, "high": 18.959793, "low": 18.811724, "close": 18.804768, "volume": 9669}, "trend_line": 18.557493, "activity_lines": {"activity_5": 18.815099, "activity_10": 18.777835, "activity_20": 18.744489, "activity_30": 18.673993}, "trend_signal": 1, "fair_value": 18.355733, "relative_strength": 0.177125, "rate_of_change": 0.11687634796372602, "market_dynamics": 0.144269, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.81371, "high": 18.831599, "low": 18.767006, "close": 18.801786, "volume": 7303}, "trend_line": 18.578372, "activity_lines": {"activity_5": 18.814822, "activity_10": 18.785028, "activity_20": 18.754207, "activity_30": 18.689754}, "trend_signal": 1, "fair_value": 18.350283, "relative_strength": 2.422395, "rate_of_change": 0.1125098093799672, "market_dynamics": -0.033262, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.766013, "high": 18.816692, "low": 18.750111, "close": 18.75806, "volume": 6730}, "trend_line": 18.598022, "activity_lines": {"activity_5": 18.796671, "activity_10": 18.783642, "activity_20": 18.758508, "activity_30": 18.701347}, "trend_signal": 1, "fair_value": 18.3448, "relative_strength": 1.887367, "rate_of_change": 0.10576814803793687, "market_dynamics": -0.34968, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.771974, "high": 18.831601, "low": 18.630861, "close": 18.630861, "volume": 11034}, "trend_line": 18.613406, "activity_lines": {"activity_5": 18.736397, "activity_10": 18.759923, "activity_20": 18.749655, "activity_30": 18.703465}, "trend_signal": 1, "fair_value": 18.338866, "relative_strength": 0.868588, "rate_of_change": 0.08271847403987882, "market_dynamics": -0.659948, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.682536, "high": 18.779925, "low": 18.662662, "close": 18.665644, "volume": 12789}, "trend_line": 18.626116, "activity_lines": {"activity_5": 18.702279, "activity_10": 18.744089, "activity_20": 18.743653, "activity_30": 18.706835}, "trend_signal": 1, "fair_value": 18.333248, "relative_strength": 0.644001, "rate_of_change": 0.06828411737216952, "market_dynamics": -0.867537, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.627881, "high": 18.781911, "low": 18.61993, "close": 18.61993, "volume": 25183}, "trend_line": 18.637368, "activity_lines": {"activity_5": 18.664848, "activity_10": 18.719647, "activity_20": 18.732922, "activity_30": 18.706436}, "trend_signal": 1, "fair_value": 18.327306, "relative_strength": -1.950019, "rate_of_change": 0.060409803095819496, "market_dynamics": -1.05925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.72328, "high": 18.818682, "low": 18.683531, "close": 18.698437, "volume": 10525}, "trend_line": 18.651499, "activity_lines": {"activity_5": 18.665908, "activity_10": 18.710466, "activity_20": 18.729446, "activity_30": 18.710376}, "trend_signal": 1, "fair_value": 18.321997, "relative_strength": 0.027388, "rate_of_change": 0.07582079186289908, "market_dynamics": -1.17638, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.761043, "high": 18.808743, "low": 18.65173, "close": 18.790855, "volume": 6186}, "trend_line": 18.668645, "activity_lines": {"activity_5": 18.704664, "activity_10": 18.719067, "activity_20": 18.734618, "activity_30": 18.719367}, "trend_signal": 1, "fair_value": 18.318856, "relative_strength": -1.551209, "rate_of_change": 0.0919282680711096, "market_dynamics": -1.006746, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.830605, "high": 18.925013, "low": 18.811725, "close": 18.881287, "volume": 13132}, "trend_line": 18.687037, "activity_lines": {"activity_5": 18.771378, "activity_10": 18.743589, "activity_20": 18.747983, "activity_30": 18.733086}, "trend_signal": 1, "fair_value": 18.316419, "relative_strength": -1.218511, "rate_of_change": 0.09851813026600822, "market_dynamics": -0.679519, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.834579, "high": 18.865386, "low": 18.796819, "close": 18.834579, "volume": 1249}, "trend_line": 18.702627, "activity_lines": {"activity_5": 18.805827, "activity_10": 18.759037, "activity_20": 18.75647, "activity_30": 18.742605}, "trend_signal": 1, "fair_value": 18.313033, "relative_strength": -3.68474, "rate_of_change": 0.08342681613997739, "market_dynamics": -0.444093, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.820668, "high": 18.851473, "low": 18.774954, "close": 18.851473, "volume": 11288}, "trend_line": 18.7176, "activity_lines": {"activity_5": 18.834646, "activity_10": 18.777737, "activity_20": 18.766122, "activity_30": 18.752208}, "trend_signal": 1, "fair_value": 18.310046, "relative_strength": -2.560508, "rate_of_change": 0.0800582720277811, "market_dynamics": -0.156357, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.844518, "high": 18.930973, "low": 18.809736, "close": 18.881287, "volume": 12512}, "trend_line": 18.729013, "activity_lines": {"activity_5": 18.857966, "activity_10": 18.801009, "activity_20": 18.777887, "activity_30": 18.762768}, "trend_signal": 1, "fair_value": 18.305619, "relative_strength": -0.671001, "rate_of_change": 0.06097469761079119, "market_dynamics": 0.021516, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.882281, "high": 18.897187, "low": 18.581173, "close": 18.61198, "volume": 24529}, "trend_line": 18.731417, "activity_lines": {"activity_5": 18.779327, "activity_10": 18.773871, "activity_20": 18.76346, "activity_30": 18.755218}, "trend_signal": 1, "fair_value": 18.300979, "relative_strength": -0.873957, "rate_of_change": 0.012835700418394026, "market_dynamics": -0.228744, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.74713, "high": 18.757068, "low": 18.642786, "close": 18.642786, "volume": 4536}, "trend_line": 18.735056, "activity_lines": {"activity_5": 18.722882, "activity_10": 18.75499, "activity_20": 18.75287, "activity_30": 18.749499}, "trend_signal": 0, "fair_value": 18.297001, "relative_strength": -0.009096, "rate_of_change": 0.019427254222143076, "market_dynamics": -0.50968, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.738188, "high": 18.878305, "low": 18.737192, "close": 18.79483, "volume": 19076}, "trend_line": 18.741982, "activity_lines": {"activity_5": 18.733019, "activity_10": 18.763536, "activity_20": 18.757113, "activity_30": 18.753356}, "trend_signal": 0, "fair_value": 18.294899, "relative_strength": -0.173603, "rate_of_change": 0.036968130759790566, "market_dynamics": -0.544274, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.778929, "high": 18.892218, "low": 18.778929, "close": 18.85545, "volume": 5593}, "trend_line": 18.751391, "activity_lines": {"activity_5": 18.766012, "activity_10": 18.780755, "activity_20": 18.766437, "activity_30": 18.760676}, "trend_signal": 1, "fair_value": 18.293575, "relative_strength": 0.959588, "rate_of_change": 0.05020280138995734, "market_dynamics": -0.645397, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.881287, "high": 19.071093, "low": 18.853463, "close": 19.071093, "volume": 5733}, "trend_line": 18.764887, "activity_lines": {"activity_5": 18.87062, "activity_10": 18.8329, "activity_20": 18.795435, "activity_30": 18.781302}, "trend_signal": 1, "fair_value": 18.294387, "relative_strength": 9.948837, "rate_of_change": 0.07197332720543213, "market_dynamics": -0.285302, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.134693, "high": 19.134693, "low": 18.880293, "close": 18.97967, "volume": 43819}, "trend_line": 18.774115, "activity_lines": {"activity_5": 18.932101, "activity_10": 18.861647, "activity_20": 18.814208, "activity_30": 18.795159}, "trend_signal": 1, "fair_value": 18.294576, "relative_strength": 12.069576, "rate_of_change": 0.049176954809249225, "market_dynamics": 0.359262, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.960786, "high": 19.14463, "low": 18.887249, "close": 19.14463, "volume": 5909}, "trend_line": 18.785906, "activity_lines": {"activity_5": 19.024056, "activity_10": 18.916953, "activity_20": 18.847655, "activity_30": 18.819063}, "trend_signal": 1, "fair_value": 18.296497, "relative_strength": 8.582099, "rate_of_change": 0.06280455829743414, "market_dynamics": 0.647778, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.166495, "high": 19.166495, "low": 18.965755, "close": 19.066126, "volume": 5083}, "trend_line": 18.796729, "activity_lines": {"activity_5": 19.056386, "activity_10": 18.953199, "activity_20": 18.87222, "activity_30": 18.837142}, "trend_signal": 1, "fair_value": 18.297803, "relative_strength": 5.457182, "rate_of_change": 0.0576123398040982, "market_dynamics": 0.915766, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.053207, "high": 19.152582, "low": 19.026375, "close": 19.041281, "volume": 1733}, "trend_line": 18.808143, "activity_lines": {"activity_5": 19.062349, "activity_10": 18.980716, "activity_20": 18.893363, "activity_30": 18.85292}, "trend_signal": 1, "fair_value": 18.299722, "relative_strength": 2.347963, "rate_of_change": 0.06072333117108852, "market_dynamics": 0.905552, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.071093, "high": 19.141649, "low": 19.013456, "close": 19.038301, "volume": 3741}, "trend_line": 18.817181, "activity_lines": {"activity_5": 19.054929, "activity_10": 19.004242, "activity_20": 18.913097, "activity_30": 18.867769}, "trend_signal": 1, "fair_value": 18.300318, "relative_strength": 1.324448, "rate_of_change": 0.04805365420711829, "market_dynamics": 0.719218, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.977681, "high": 19.062149, "low": 18.915075, "close": 18.915075, "volume": 23823}, "trend_line": 18.820957, "activity_lines": {"activity_5": 19.00862, "activity_10": 19.002507, "activity_20": 18.919968, "activity_30": 18.874084}, "trend_signal": 1, "fair_value": 18.300606, "relative_strength": -2.092125, "rate_of_change": 0.020066767705526383, "market_dynamics": 0.554624, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.019419, "high": 19.152582, "low": 18.981656, "close": 19.152582, "volume": 30574}, "trend_line": 18.835487, "activity_lines": {"activity_5": 19.045787, "activity_10": 19.038445, "activity_20": 18.948711, "activity_30": 18.89548}, "trend_signal": 1, "fair_value": 18.302311, "relative_strength": 0.502405, "rate_of_change": 0.07720117526436407, "market_dynamics": 0.628209, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.132707, "high": 19.150593, "low": 19.031343, "close": 19.078051, "volume": 19701}, "trend_line": 18.849776, "activity_lines": {"activity_5": 19.057579, "activity_10": 19.051562, "activity_20": 18.967871, "activity_30": 18.911129}, "trend_signal": 1, "fair_value": 18.304967, "relative_strength": -0.541601, "rate_of_change": 0.07586212132448711, "market_dynamics": 0.635979, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.072086, "high": 19.124001, "low": 18.995001, "close": 19.031, "volume": 5096}, "trend_line": 18.861671, "activity_lines": {"activity_5": 19.052893, "activity_10": 19.050976, "activity_20": 18.980587, "activity_30": 18.922821}, "trend_signal": 1, "fair_value": 18.30897, "relative_strength": -1.60609, "rate_of_change": 0.06310419816130788, "market_dynamics": 0.541435, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.136999, "high": 19.167, "low": 19.034, "close": 19.045, "volume": 5138}, "trend_line": 18.871428, "activity_lines": {"activity_5": 19.053559, "activity_10": 19.049743, "activity_20": 18.992679, "activity_30": 18.934648}, "trend_signal": 1, "fair_value": 18.313626, "relative_strength": -0.82144, "rate_of_change": 0.05172924498577278, "market_dynamics": 0.562807, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.038, "high": 19.166, "low": 19.021, "close": 19.056999, "volume": 11872}, "trend_line": 18.881254, "activity_lines": {"activity_5": 19.057779, "activity_10": 19.051166, "activity_20": 19.004263, "activity_30": 18.946621}, "trend_signal": 1, "fair_value": 18.316826, "relative_strength": 0.668128, "rate_of_change": 0.052068131781001316, "market_dynamics": 0.37887, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.135, "high": 19.158001, "low": 19.045, "close": 19.158001, "volume": 5984}, "trend_line": 18.891545, "activity_lines": {"activity_5": 19.086203, "activity_10": 19.069547, "activity_20": 19.024199, "activity_30": 18.964475}, "trend_signal": 1, "fair_value": 18.319444, "relative_strength": -0.17217, "rate_of_change": 0.05450379513988992, "market_dynamics": 0.332225, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.073, "high": 19.174, "low": 19.056, "close": 19.091, "volume": 4312}, "trend_line": 18.899761, "activity_lines": {"activity_5": 19.091933, "activity_10": 19.075503, "activity_20": 19.036436, "activity_30": 18.977343}, "trend_signal": 1, "fair_value": 18.321904, "relative_strength": 0.626106, "rate_of_change": 0.04349035507683934, "market_dynamics": 0.259281, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.073999, "high": 19.153999, "low": 19.040001, "close": 19.129999, "volume": 5417}, "trend_line": 18.910602, "activity_lines": {"activity_5": 19.1098, "activity_10": 19.088098, "activity_20": 19.051166, "activity_30": 18.992198}, "trend_signal": 1, "fair_value": 18.323885, "relative_strength": -0.720778, "rate_of_change": 0.057360513712312086, "market_dynamics": 0.080258, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.058001, "high": 19.167, "low": 19.028, "close": 19.164, "volume": 9895}, "trend_line": 18.922676, "activity_lines": {"activity_5": 19.1324, "activity_10": 19.105262, "activity_20": 19.067808, "activity_30": 19.008546}, "trend_signal": 1, "fair_value": 18.325831, "relative_strength": 0.435681, "rate_of_change": 0.06384778231807936, "market_dynamics": 0.014829, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.09, "high": 19.224001, "low": 19.030001, "close": 19.045, "volume": 4816}, "trend_line": 18.93224, "activity_lines": {"activity_5": 19.1074, "activity_10": 19.098503, "activity_20": 19.071771, "activity_30": 19.016438}, "trend_signal": 1, "fair_value": 18.325833, "relative_strength": 0.458232, "rate_of_change": 0.05054253425890194, "market_dynamics": -0.310323, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.087999, "high": 19.172001, "low": 19.033001, "close": 19.172001, "volume": 18622}, "trend_line": 18.950278, "activity_lines": {"activity_5": 19.125534, "activity_10": 19.112474, "activity_20": 19.085767, "activity_30": 19.031906}, "trend_signal": 1, "fair_value": 18.327552, "relative_strength": 3.416534, "rate_of_change": 0.09527662865039037, "market_dynamics": -0.179824, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.093, "high": 19.183001, "low": 18.988001, "close": 19.066999, "volume": 10482}, "trend_line": 18.963657, "activity_lines": {"activity_5": 19.107733, "activity_10": 19.107, "activity_20": 19.087242, "activity_30": 19.039437}, "trend_signal": 1, "fair_value": 18.328802, "relative_strength": 2.063508, "rate_of_change": 0.07060054739038907, "market_dynamics": -0.244707, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.037001, "high": 19.181999, "low": 18.990999, "close": 19.055, "volume": 8855}, "trend_line": 18.978159, "activity_lines": {"activity_5": 19.087533, "activity_10": 19.099545, "activity_20": 19.086279, "activity_30": 19.04533}, "trend_signal": 1, "fair_value": 18.331229, "relative_strength": 1.421904, "rate_of_change": 0.076472591758015, "market_dynamics": -0.476452, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.98, "high": 19.181999, "low": 18.98, "close": 19.077, "volume": 13147}, "trend_line": 18.990778, "activity_lines": {"activity_5": 19.079667, "activity_10": 19.095654, "activity_20": 19.086461, "activity_30": 19.051706}, "trend_signal": 1, "fair_value": 18.334427, "relative_strength": -0.408579, "rate_of_change": 0.06649222403499344, "market_dynamics": -0.342666, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.17, "high": 19.190001, "low": 19.063, "close": 19.15, "volume": 1516}, "trend_line": 19.002749, "activity_lines": {"activity_5": 19.101933, "activity_10": 19.104454, "activity_20": 19.093567, "activity_30": 19.061979}, "trend_signal": 1, "fair_value": 18.338718, "relative_strength": 1.683686, "rate_of_change": 0.06303585877315095, "market_dynamics": -0.580396, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.066, "high": 19.184, "low": 18.957001, "close": 19.121, "volume": 26065}, "trend_line": 19.01074, "activity_lines": {"activity_5": 19.107533, "activity_10": 19.106291, "activity_20": 19.0971, "activity_30": 19.069608}, "trend_signal": 1, "fair_value": 18.343628, "relative_strength": 1.292515, "rate_of_change": 0.04205181050382222, "market_dynamics": -0.432543, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.122, "high": 19.134001, "low": 19.08, "close": 19.086, "volume": 8095}, "trend_line": 19.01912, "activity_lines": {"activity_5": 19.104867, "activity_10": 19.102436, "activity_20": 19.097413, "activity_30": 19.074463}, "trend_signal": 1, "fair_value": 18.348997, "relative_strength": -0.047815, "rate_of_change": 0.04408034616223512, "market_dynamics": -0.417173, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.174, "high": 19.174, "low": 19.056999, "close": 19.084999, "volume": 4142}, "trend_line": 19.026905, "activity_lines": {"activity_5": 19.1006, "activity_10": 19.098491, "activity_20": 19.097535, "activity_30": 19.078714}, "trend_signal": 1, "fair_value": 18.355897, "relative_strength": -2.278505, "rate_of_change": 0.0409324931963118, "market_dynamics": -0.580554, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.08, "high": 19.171, "low": 19.059999, "close": 19.082001, "volume": 15687}, "trend_line": 19.033595, "activity_lines": {"activity_5": 19.093333, "activity_10": 19.094818, "activity_20": 19.097164, "activity_30": 19.082268}, "trend_signal": 1, "fair_value": 18.36248, "relative_strength": -3.161348, "rate_of_change": 0.03516073686182264, "market_dynamics": -0.585055, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.077999, "high": 19.184999, "low": 19.077999, "close": 19.101, "volume": 1404}, "trend_line": 19.049896, "activity_lines": {"activity_5": 19.092067, "activity_10": 19.096091, "activity_20": 19.098394, "activity_30": 19.086617}, "trend_signal": 1, "fair_value": 18.369445, "relative_strength": -5.344187, "rate_of_change": 0.0856433059545615, "market_dynamics": -0.906018, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.083, "high": 19.174999, "low": 19.024, "close": 19.114, "volume": 4586}, "trend_line": 19.065603, "activity_lines": {"activity_5": 19.0984, "activity_10": 19.098709, "activity_20": 19.099976, "activity_30": 19.090753}, "trend_signal": 1, "fair_value": 18.376879, "relative_strength": -3.145035, "rate_of_change": 0.08245189370062192, "market_dynamics": -0.911871, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.174999, "high": 19.209999, "low": 19.075001, "close": 19.195, "volume": 6928}, "trend_line": 19.078942, "activity_lines": {"activity_5": 19.1322, "activity_10": 19.117109, "activity_20": 19.109457, "activity_30": 19.099101}, "trend_signal": 1, "fair_value": 18.385265, "relative_strength": -4.237523, "rate_of_change": 0.0699636932542967, "market_dynamics": -0.679554, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.094, "high": 19.231001, "low": 19.094, "close": 19.193001, "volume": 6928}, "trend_line": 19.090194, "activity_lines": {"activity_5": 19.158067, "activity_10": 19.132818, "activity_20": 19.118191, "activity_30": 19.10646}, "trend_signal": 1, "fair_value": 18.392554, "relative_strength": -6.403298, "rate_of_change": 0.058976016594625265, "market_dynamics": -0.530328, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.198999, "high": 19.198999, "low": 19.152, "close": 19.177, "volume": 9832}, "trend_line": 19.093724, "activity_lines": {"activity_5": 19.1714, "activity_10": 19.143109, "activity_20": 19.124629, "activity_30": 19.11206}, "trend_signal": 1, "fair_value": 18.400484, "relative_strength": -5.640099, "rate_of_change": 0.01849116881683531, "market_dynamics": -0.100012, "expectation": {"probability": 52.8441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.271, "high": 19.271, "low": 19.150999, "close": 19.163, "volume": 5311}, "trend_line": 19.099835, "activity_lines": {"activity_5": 19.173734, "activity_10": 19.149037, "activity_20": 19.129105, "activity_30": 19.116529}, "trend_signal": 1, "fair_value": 18.40802, "relative_strength": -3.550108, "rate_of_change": 0.03200528089751947, "market_dynamics": 0.00578, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.169001, "high": 19.195999, "low": 19.112, "close": 19.112, "volume": 9119}, "trend_line": 19.098747, "activity_lines": {"activity_5": 19.154933, "activity_10": 19.145455, "activity_20": 19.128219, "activity_30": 19.117314}, "trend_signal": 1, "fair_value": 18.414697, "relative_strength": -3.775611, "rate_of_change": -0.005696384288132917, "market_dynamics": -0.033559, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.153999, "high": 19.191, "low": 19.153999, "close": 19.18, "volume": 5835}, "trend_line": 19.102543, "activity_lines": {"activity_5": 19.158933, "activity_10": 19.1544, "activity_20": 19.134029, "activity_30": 19.122556}, "trend_signal": 1, "fair_value": 18.421933, "relative_strength": -0.746661, "rate_of_change": 0.019875649433971992, "market_dynamics": 0.071234, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.188999, "high": 19.296, "low": 19.125999, "close": 19.18, "volume": 17178}, "trend_line": 19.107167, "activity_lines": {"activity_5": 19.163933, "activity_10": 19.161636, "activity_20": 19.139414, "activity_30": 19.127554}, "trend_signal": 1, "fair_value": 18.428679, "relative_strength": -2.407424, "rate_of_change": 0.024206201237184703, "market_dynamics": 0.150964, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.164, "high": 19.194, "low": 19.138, "close": 19.143, "volume": 7115}, "trend_line": 19.110657, "activity_lines": {"activity_5": 19.157467, "activity_10": 19.160418, "activity_20": 19.141038, "activity_30": 19.129865}, "trend_signal": 1, "fair_value": 18.435319, "relative_strength": -2.936909, "rate_of_change": 0.018265397481475546, "market_dynamics": 0.098806, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.124001, "high": 19.124001, "low": 19.059, "close": 19.101999, "volume": 12074}, "trend_line": 19.116888, "activity_lines": {"activity_5": 19.1396, "activity_10": 19.150636, "activity_20": 19.138857, "activity_30": 19.129307}, "trend_signal": 1, "fair_value": 18.442977, "relative_strength": -2.264872, "rate_of_change": 0.0326048445116233, "market_dynamics": -0.0144, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.122, "high": 19.136999, "low": 19.104, "close": 19.112, "volume": 46064}, "trend_line": 19.115535, "activity_lines": {"activity_5": 19.129133, "activity_10": 19.142654, "activity_20": 19.137357, "activity_30": 19.128991}, "trend_signal": 1, "fair_value": 18.451508, "relative_strength": -2.619334, "rate_of_change": -0.00707751177910422, "market_dynamics": -0.16079, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.135, "high": 19.135, "low": 19.1, "close": 19.127001, "volume": 4490}, "trend_line": 19.117167, "activity_lines": {"activity_5": 19.123667, "activity_10": 19.137436, "activity_20": 19.137571, "activity_30": 19.129731}, "trend_signal": 1, "fair_value": 18.460421, "relative_strength": -2.118493, "rate_of_change": 0.008537558587804063, "market_dynamics": -0.535477, "expectation": {"probability": 51.1868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.118, "high": 19.162001, "low": 19.118, "close": 19.136, "volume": 14256}, "trend_line": 19.120667, "activity_lines": {"activity_5": 19.124733, "activity_10": 19.135091, "activity_20": 19.138357, "activity_30": 19.130946}, "trend_signal": 1, "fair_value": 18.468659, "relative_strength": -4.61259, "rate_of_change": 0.018308152039486297, "market_dynamics": -0.516971, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.122, "high": 19.188, "low": 19.093, "close": 19.172001, "volume": 11620}, "trend_line": 19.1249, "activity_lines": {"activity_5": 19.140734, "activity_10": 19.140327, "activity_20": 19.142186, "activity_30": 19.134258}, "trend_signal": 1, "fair_value": 18.476722, "relative_strength": -6.287494, "rate_of_change": 0.022138349043991326, "market_dynamics": -0.422743, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.184, "high": 19.207001, "low": 19.139, "close": 19.183001, "volume": 19438}, "trend_line": 19.1291, "activity_lines": {"activity_5": 19.158467, "activity_10": 19.147655, "activity_20": 19.14661, "activity_30": 19.138007}, "trend_signal": 1, "fair_value": 18.484744, "relative_strength": -8.161947, "rate_of_change": 0.021960899141960845, "market_dynamics": -0.402247, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.198, "high": 19.209, "low": 19.143, "close": 19.184, "volume": 34256}, "trend_line": 19.129967, "activity_lines": {"activity_5": 19.171134, "activity_10": 19.1548, "activity_20": 19.150972, "activity_30": 19.141549}, "trend_signal": 1, "fair_value": 18.49309, "relative_strength": -7.095464, "rate_of_change": 0.00453236168977896, "market_dynamics": -0.298845, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.174, "high": 19.299999, "low": 19.174, "close": 19.232, "volume": 15421}, "trend_line": 19.134667, "activity_lines": {"activity_5": 19.195, "activity_10": 19.169364, "activity_20": 19.159605, "activity_30": 19.148131}, "trend_signal": 1, "fair_value": 18.501246, "relative_strength": -6.902822, "rate_of_change": 0.024568782580752513, "market_dynamics": -0.126959, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.235001, "high": 19.252001, "low": 19.198, "close": 19.23, "volume": 4269}, "trend_line": 19.138, "activity_lines": {"activity_5": 19.2112, "activity_10": 19.182618, "activity_20": 19.167353, "activity_30": 19.154282}, "trend_signal": 1, "fair_value": 18.510322, "relative_strength": -6.226054, "rate_of_change": 0.01741864648076375, "market_dynamics": 0.031937, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.243999, "high": 19.277, "low": 19.231001, "close": 19.273001, "volume": 11064}, "trend_line": 19.141633, "activity_lines": {"activity_5": 19.235467, "activity_10": 19.202782, "activity_20": 19.178505, "activity_30": 19.162992}, "trend_signal": 1, "fair_value": 18.520071, "relative_strength": -5.827371, "rate_of_change": 0.0189831748353909, "market_dynamics": 0.316372, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.288, "high": 19.298, "low": 19.261, "close": 19.278999, "volume": 13495}, "trend_line": 19.149433, "activity_lines": {"activity_5": 19.255, "activity_10": 19.221673, "activity_20": 19.189319, "activity_30": 19.171854}, "trend_signal": 1, "fair_value": 18.530432, "relative_strength": -7.904919, "rate_of_change": 0.04074887445600689, "market_dynamics": 0.68456, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.292999, "high": 19.320999, "low": 19.275999, "close": 19.326, "volume": 2924}, "trend_line": 19.154567, "activity_lines": {"activity_5": 19.2838, "activity_10": 19.245891, "activity_20": 19.203762, "activity_30": 19.183245}, "trend_signal": 1, "fair_value": 18.541752, "relative_strength": -8.37935, "rate_of_change": 0.02681019328353873, "market_dynamics": 0.886157, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.313, "high": 19.5, "low": 19.107, "close": 19.107, "volume": 14322}, "trend_line": 19.1559, "activity_lines": {"activity_5": 19.230133, "activity_10": 19.2264, "activity_20": 19.196338, "activity_30": 19.180176}, "trend_signal": 1, "fair_value": 18.551085, "relative_strength": -5.021476, "rate_of_change": 0.006959175845629495, "market_dynamics": 0.630607, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.091, "high": 19.153999, "low": 19.056, "close": 19.052, "volume": 17247}, "trend_line": 19.1558, "activity_lines": {"activity_5": 19.166467, "activity_10": 19.197273, "activity_20": 19.184095, "activity_30": 19.173473}, "trend_signal": 1, "fair_value": 18.557751, "relative_strength": -7.174495, "rate_of_change": -0.0005220323764467707, "market_dynamics": 0.118813, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.066, "high": 19.122999, "low": 18.950001, "close": 18.950001, "volume": 8592}, "trend_line": 19.151567, "activity_lines": {"activity_5": 19.080667, "activity_10": 19.151127, "activity_20": 19.16281, "activity_30": 19.160196}, "trend_signal": 0, "fair_value": 18.563502, "relative_strength": -3.751352, "rate_of_change": -0.022097745852427284, "market_dynamics": -0.558119, "expectation": {"probability": 64.1319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.900999, "high": 19.01, "low": 18.9, "close": 18.921, "volume": 12631}, "trend_line": 19.143933, "activity_lines": {"activity_5": 19.006734, "activity_10": 19.103746, "activity_20": 19.139843, "activity_30": 19.145321}, "trend_signal": 0, "fair_value": 18.570025, "relative_strength": -3.661403, "rate_of_change": -0.03986096803462335, "market_dynamics": -1.184374, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.957001, "high": 19.065001, "low": 18.941999, "close": 19.004999, "volume": 2659}, "trend_line": 19.140067, "activity_lines": {"activity_5": 18.984667, "activity_10": 19.0764, "activity_20": 19.126029, "activity_30": 19.136357}, "trend_signal": 0, "fair_value": 18.576396, "relative_strength": -4.497804, "rate_of_change": -0.020194387433356276, "market_dynamics": -1.36023, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.990999, "high": 19.091999, "low": 18.922001, "close": 19.011999, "volume": 12029}, "trend_line": 19.1376, "activity_lines": {"activity_5": 18.986333, "activity_10": 19.053582, "activity_20": 19.11339, "activity_30": 19.128095}, "trend_signal": 0, "fair_value": 18.583913, "relative_strength": -7.335634, "rate_of_change": -0.012889192080672084, "market_dynamics": -1.369767, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.004, "high": 19.104, "low": 18.973, "close": 19.118, "volume": 6949}, "trend_line": 19.1387, "activity_lines": {"activity_5": 19.029666, "activity_10": 19.054036, "activity_20": 19.111648, "activity_30": 19.12683}, "trend_signal": 0, "fair_value": 18.592408, "relative_strength": -7.710319, "rate_of_change": 0.005747847169974235, "market_dynamics": -1.167886, "expectation": {"probability": 60.9063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.107, "high": 19.125, "low": 19.02, "close": 19.056999, "volume": 12109}, "trend_line": 19.137867, "activity_lines": {"activity_5": 19.048266, "activity_10": 19.045436, "activity_20": 19.10439, "activity_30": 19.121559}, "trend_signal": 0, "fair_value": 18.599541, "relative_strength": -7.448225, "rate_of_change": -0.0043524377308808, "market_dynamics": -0.976479, "expectation": {"probability": 63.8353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.707001, "close": 19.046, "volume": 10879}, "trend_line": 19.136033, "activity_lines": {"activity_5": 19.056066, "activity_10": 19.038763, "activity_20": 19.096495, "activity_30": 19.115632}, "trend_signal": 0, "fair_value": 18.606207, "relative_strength": -6.691592, "rate_of_change": -0.009583095127574985, "market_dynamics": -0.793977, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.049, "high": 19.108999, "low": 18.973, "close": 19.084, "volume": 3554}, "trend_line": 19.135033, "activity_lines": {"activity_5": 19.0682, "activity_10": 19.043236, "activity_20": 19.092486, "activity_30": 19.112275}, "trend_signal": 0, "fair_value": 18.61309, "relative_strength": -6.616778, "rate_of_change": -0.00522574349658167, "market_dynamics": -0.717902, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.073, "high": 19.073, "low": 18.989, "close": 18.989, "volume": 1942}, "trend_line": 19.128167, "activity_lines": {"activity_5": 19.0434, "activity_10": 19.034836, "activity_20": 19.079562, "activity_30": 19.102854}, "trend_signal": 0, "fair_value": 18.619962, "relative_strength": -6.295471, "rate_of_change": -0.03588182993987367, "market_dynamics": -0.791641, "expectation": {"probability": 62.9151, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.954, "high": 19.059999, "low": 18.954, "close": 19.062, "volume": 5305}, "trend_line": 19.1238, "activity_lines": {"activity_5": 19.044467, "activity_10": 19.041854, "activity_20": 19.074247, "activity_30": 19.098585}, "trend_signal": 0, "fair_value": 18.62793, "relative_strength": -8.81993, "rate_of_change": -0.022830206365314607, "market_dynamics": -0.77904, "expectation": {"probability": 58.5591, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.150999, "high": 19.150999, "low": 19.068001, "close": 19.145, "volume": 7731}, "trend_line": 19.122733, "activity_lines": {"activity_5": 19.076933, "activity_10": 19.063782, "activity_20": 19.07719, "activity_30": 19.099953}, "trend_signal": 0, "fair_value": 18.635503, "relative_strength": -7.333917, "rate_of_change": -0.005579435049514432, "market_dynamics": -0.606489, "expectation": {"probability": 55.6133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5dfe163-94f9-4670-af71-f941e0bd6796/", "share_image": "https://sharemaestro.com/terminal/b5dfe163-94f9-4670-af71-f941e0bd6796/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}