{"ticker": {"uuid": "b5e0ee3c-6ef3-49d7-be16-fd76015f4713", "symbol": "9818", "name": "Daimaru Enawin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9818 fell 1.82%, moving from 1,845.53 to 1,812.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.43 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,812.00"}, {"label": "12-Week Change", "value": "-1.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.43"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1816.0, "high": 1899.0, "low": 1811.0, "close": 1812.0, "volume": 9200}, "trend_line": 1760.576904, "activity_lines": {"activity_5": 1837.866667, "activity_10": 1848.218182, "activity_20": 1850.814198, "activity_30": 1824.976454}, "trend_signal": 1, "fair_value": 1522.618466, "relative_strength": -21.428084, "rate_of_change": 0.6546401603149965, "market_dynamics": -0.336536, "expectation": {"probability": 52.6515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1221.398013, "high": 1256.539185, "low": 1221.398013, "close": 1230.895508, "volume": 3500}, "trend_line": 1179.597005, "activity_lines": {"activity_5": 1228.869369, "activity_10": 1226.958332, "activity_20": 1208.578557, "activity_30": 1194.944616}, "trend_signal": 1, "fair_value": 1201.022819, "relative_strength": -7.980676, "rate_of_change": 0.423068409838141, "market_dynamics": 0.815431, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1234.694534, "high": 1254.6396, "low": 1231.845337, "close": 1250.840576, "volume": 5400}, "trend_line": 1184.635539, "activity_lines": {"activity_5": 1237.417244, "activity_10": 1233.174969, "activity_20": 1214.129564, "activity_30": 1199.540975}, "trend_signal": 1, "fair_value": 1201.225588, "relative_strength": -10.408879, "rate_of_change": 0.42714028423631223, "market_dynamics": 0.835908, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1238.493746, "high": 1248.941162, "low": 1230.895508, "close": 1244.192261, "volume": 5500}, "trend_line": 1187.445626, "activity_lines": {"activity_5": 1241.089665, "activity_10": 1236.594125, "activity_20": 1218.668054, "activity_30": 1203.383344}, "trend_signal": 1, "fair_value": 1201.576785, "relative_strength": -8.266253, "rate_of_change": 0.23721110058642597, "market_dynamics": 0.718975, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1250.840745, "high": 1275.534546, "low": 1234.694737, "close": 1270.785645, "volume": 19800}, "trend_line": 1190.609094, "activity_lines": {"activity_5": 1251.030534, "activity_10": 1243.32882, "activity_20": 1225.440835, "activity_30": 1208.76012}, "trend_signal": 1, "fair_value": 1202.382125, "relative_strength": -7.377447, "rate_of_change": 0.26640950378977324, "market_dynamics": 0.875288, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1270.785645, "high": 1274.584717, "low": 1208.101117, "close": 1221.397827, "volume": 7600}, "trend_line": 1191.154236, "activity_lines": {"activity_5": 1243.685677, "activity_10": 1239.650628, "activity_20": 1226.86099, "activity_30": 1210.74649}, "trend_signal": 1, "fair_value": 1202.6972, "relative_strength": -8.667086, "rate_of_change": 0.04578681640744876, "market_dynamics": 0.730426, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1227.096489, "high": 1260.338379, "low": 1227.096489, "close": 1229.945679, "volume": 13500}, "trend_line": 1192.548731, "activity_lines": {"activity_5": 1239.126782, "activity_10": 1238.286404, "activity_20": 1228.717218, "activity_30": 1213.249163}, "trend_signal": 1, "fair_value": 1202.650245, "relative_strength": -7.865997, "rate_of_change": 0.1170709013034989, "market_dynamics": 0.560018, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1223.297399, "high": 1257.488892, "low": 1223.297399, "close": 1235.644287, "volume": 4200}, "trend_line": 1195.199312, "activity_lines": {"activity_5": 1236.530746, "activity_10": 1238.528152, "activity_20": 1230.751214, "activity_30": 1216.029522}, "trend_signal": 1, "fair_value": 1202.77876, "relative_strength": -7.165794, "rate_of_change": 0.22226186076079726, "market_dynamics": 0.326864, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1228.046278, "high": 1268.886108, "low": 1187.206461, "close": 1200.503174, "volume": 13200}, "trend_line": 1197.58787, "activity_lines": {"activity_5": 1223.23409, "activity_10": 1231.931625, "activity_20": 1229.001549, "activity_30": 1216.371706}, "trend_signal": 1, "fair_value": 1203.405664, "relative_strength": -10.89676, "rate_of_change": 0.1998459985726718, "market_dynamics": -0.120081, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1199.553426, "high": 1199.553426, "low": 1151.115328, "close": 1161.562744, "volume": 5500}, "trend_line": 1198.051282, "activity_lines": {"activity_5": 1199.869897, "activity_10": 1218.341364, "activity_20": 1223.349874, "activity_30": 1214.047505}, "trend_signal": 1, "fair_value": 1203.904523, "relative_strength": -12.185113, "rate_of_change": 0.03869544871056808, "market_dynamics": -0.410982, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1140.667783, "high": 1141.617775, "low": 1120.722717, "close": 1132.119995, "volume": 4400}, "trend_line": 1197.564624, "activity_lines": {"activity_5": 1173.972982, "activity_10": 1201.15926, "activity_20": 1214.98471, "activity_30": 1209.793873}, "trend_signal": 0, "fair_value": 1203.896239, "relative_strength": -14.918079, "rate_of_change": -0.04062079873470781, "market_dynamics": -0.806321, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1132.119916, "high": 1152.064963, "low": 1126.421387, "close": 1126.421387, "volume": 4800}, "trend_line": 1197.483789, "activity_lines": {"activity_5": 1152.128385, "activity_10": 1184.547008, "activity_20": 1206.509188, "activity_30": 1205.203987}, "trend_signal": 0, "fair_value": 1203.735643, "relative_strength": -12.470677, "rate_of_change": -0.006749948886282941, "market_dynamics": -1.053757, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1132.120059, "high": 1195.754272, "low": 1132.120059, "close": 1195.754272, "volume": 8100}, "trend_line": 1198.302991, "activity_lines": {"activity_5": 1160.29637, "activity_10": 1182.440265, "activity_20": 1204.962431, "activity_30": 1205.092405}, "trend_signal": 0, "fair_value": 1203.741605, "relative_strength": -7.450994, "rate_of_change": 0.06841027891360726, "market_dynamics": -1.057651, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1202.402439, "high": 1219.498335, "low": 1174.859253, "close": 1174.859253, "volume": 5300}, "trend_line": 1198.08077, "activity_lines": {"activity_5": 1164.158683, "activity_10": 1177.535997, "activity_20": 1201.271902, "activity_30": 1203.579906}, "trend_signal": 0, "fair_value": 1203.538365, "relative_strength": -11.871858, "rate_of_change": -0.018544642020341118, "market_dynamics": -1.035235, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1174.859253, "high": 1196.703979, "low": 1162.512423, "close": 1188.15625, "volume": 2700}, "trend_line": 1199.869629, "activity_lines": {"activity_5": 1174.162923, "activity_10": 1176.309965, "activity_20": 1198.779914, "activity_30": 1202.939615}, "trend_signal": 0, "fair_value": 1203.217739, "relative_strength": -10.469171, "rate_of_change": 0.14931038414046177, "market_dynamics": -0.939859, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1192.905053, "high": 1192.905053, "low": 1140.667969, "close": 1172.959839, "volume": 10000}, "trend_line": 1200.901082, "activity_lines": {"activity_5": 1177.328792, "activity_10": 1173.823302, "activity_20": 1194.858738, "activity_30": 1201.203499}, "trend_signal": 0, "fair_value": 1202.776543, "relative_strength": -13.759984, "rate_of_change": 0.08596375598403082, "market_dynamics": -0.798626, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1180.557983, "high": 1180.557983, "low": 1159.663086, "close": 1172.959839, "volume": 1000}, "trend_line": 1201.556254, "activity_lines": {"activity_5": 1177.772005, "activity_10": 1172.21733, "activity_20": 1191.367218, "activity_30": 1199.400838}, "trend_signal": 0, "fair_value": 1202.190619, "relative_strength": -10.524103, "rate_of_change": 0.054556699949746, "market_dynamics": -0.908771, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.859509, "high": 1224.49346, "low": 1174.859509, "close": 1182.302612, "volume": 6400}, "trend_line": 1202.836418, "activity_lines": {"activity_5": 1178.226912, "activity_10": 1173.346149, "activity_20": 1189.186096, "activity_30": 1198.158668}, "trend_signal": 0, "fair_value": 1201.64888, "relative_strength": -7.942599, "rate_of_change": 0.1065421611130005, "market_dynamics": -0.794612, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1155.453829, "high": 1245.588664, "low": 1131.48162, "close": 1204.356934, "volume": 10100}, "trend_line": 1204.31866, "activity_lines": {"activity_5": 1186.930038, "activity_10": 1179.454694, "activity_20": 1189.241804, "activity_30": 1198.256766}, "trend_signal": 0, "fair_value": 1201.335957, "relative_strength": -3.430845, "rate_of_change": 0.12322889279195524, "market_dynamics": -0.60092, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1204.356934, "high": 1227.369956, "low": 1189.014646, "close": 1217.781128, "volume": 4200}, "trend_line": 1205.558529, "activity_lines": {"activity_5": 1198.141382, "activity_10": 1187.933933, "activity_20": 1190.580269, "activity_30": 1199.125312}, "trend_signal": 0, "fair_value": 1201.050792, "relative_strength": -6.094816, "rate_of_change": 0.10295190477244609, "market_dynamics": -0.411724, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1224.493429, "high": 1224.493429, "low": 1163.124878, "close": 1163.124878, "volume": 5900}, "trend_line": 1203.565458, "activity_lines": {"activity_5": 1189.158984, "activity_10": 1185.45352, "activity_20": 1186.906985, "activity_30": 1196.387657}, "trend_signal": 0, "fair_value": 1200.415267, "relative_strength": -7.066834, "rate_of_change": -0.16532345398884177, "market_dynamics": -0.245545, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1151.618224, "high": 1227.370047, "low": 1093.126453, "close": 1150.659424, "volume": 12700}, "trend_line": 1202.093958, "activity_lines": {"activity_5": 1176.6771, "activity_10": 1180.142936, "activity_20": 1182.319482, "activity_30": 1192.974364}, "trend_signal": 0, "fair_value": 1199.705663, "relative_strength": -7.074828, "rate_of_change": -0.12226173410171974, "market_dynamics": -0.123652, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1121.893049, "high": 1126.687338, "low": 1109.427571, "close": 1114.221924, "volume": 6000}, "trend_line": 1200.452612, "activity_lines": {"activity_5": 1153.536076, "activity_10": 1167.766659, "activity_20": 1174.643817, "activity_30": 1187.305201}, "trend_signal": 0, "fair_value": 1198.791633, "relative_strength": -12.509809, "rate_of_change": -0.13654057480920181, "market_dynamics": -0.287726, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1117.098425, "high": 1154.494995, "low": 1117.098425, "close": 1154.494995, "volume": 3000}, "trend_line": 1200.248678, "activity_lines": {"activity_5": 1148.358122, "activity_10": 1164.195166, "activity_20": 1171.454249, "activity_30": 1184.340193}, "trend_signal": 0, "fair_value": 1198.176572, "relative_strength": -10.946843, "rate_of_change": -0.016988092487912176, "market_dynamics": -0.402389, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1154.494995, "high": 1161.207134, "low": 1127.646156, "close": 1154.494995, "volume": 6000}, "trend_line": 1199.000008, "activity_lines": {"activity_5": 1146.504297, "activity_10": 1160.993932, "activity_20": 1168.69181, "activity_30": 1181.388343}, "trend_signal": 0, "fair_value": 1197.870476, "relative_strength": -13.432919, "rate_of_change": -0.10403427413730902, "market_dynamics": -0.309767, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1131.481826, "high": 1160.248336, "low": 1131.481826, "close": 1146.823975, "volume": 5000}, "trend_line": 1195.121224, "activity_lines": {"activity_5": 1146.312541, "activity_10": 1157.00999, "activity_20": 1165.752562, "activity_30": 1178.022147}, "trend_signal": 0, "fair_value": 1197.49772, "relative_strength": -13.823105, "rate_of_change": -0.32350158249540195, "market_dynamics": -0.354943, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1147.782692, "high": 1172.713745, "low": 1138.19397, "close": 1157.371582, "volume": 7900}, "trend_line": 1191.657341, "activity_lines": {"activity_5": 1150.723381, "activity_10": 1155.418992, "activity_20": 1164.172963, "activity_30": 1175.586687}, "trend_signal": 0, "fair_value": 1196.994371, "relative_strength": -12.196742, "rate_of_change": -0.28983528452506974, "market_dynamics": -0.241681, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1139.15269, "high": 1167.919335, "low": 1139.15269, "close": 1155.453857, "volume": 2900}, "trend_line": 1189.807459, "activity_lines": {"activity_5": 1154.047502, "activity_10": 1153.76274, "activity_20": 1162.756313, "activity_30": 1173.250978}, "trend_signal": 0, "fair_value": 1196.309672, "relative_strength": -8.963798, "rate_of_change": -0.1552360679830679, "market_dynamics": -0.288149, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1169.837013, "high": 1188.055949, "low": 1155.453874, "close": 1171.754883, "volume": 7000}, "trend_line": 1188.690885, "activity_lines": {"activity_5": 1160.056502, "activity_10": 1155.558469, "activity_20": 1163.274002, "activity_30": 1172.086296}, "trend_signal": 0, "fair_value": 1195.66534, "relative_strength": -9.196266, "rate_of_change": -0.09384493193029543, "market_dynamics": -0.260753, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1171.754924, "high": 1215.863426, "low": 1157.371518, "close": 1203.397949, "volume": 5400}, "trend_line": 1186.856189, "activity_lines": {"activity_5": 1175.462532, "activity_10": 1163.700249, "activity_20": 1166.942213, "activity_30": 1173.035138}, "trend_signal": 0, "fair_value": 1195.264657, "relative_strength": -6.946181, "rate_of_change": -0.15434592989243748, "market_dynamics": 0.025616, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1203.39789, "high": 1270.519685, "low": 1162.166045, "close": 1207.233398, "volume": 34300}, "trend_line": 1186.415702, "activity_lines": {"activity_5": 1188.886849, "activity_10": 1172.800894, "activity_20": 1170.776489, "activity_30": 1174.349797}, "trend_signal": 0, "fair_value": 1194.87107, "relative_strength": -7.143808, "rate_of_change": -0.037113763578316354, "market_dynamics": 0.450088, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1198.603622, "high": 1200.521387, "low": 1171.7549, "close": 1183.261475, "volume": 1300}, "trend_line": 1184.827901, "activity_lines": {"activity_5": 1190.293229, "activity_10": 1176.741036, "activity_20": 1171.970042, "activity_30": 1174.146299}, "trend_signal": 0, "fair_value": 1194.265521, "relative_strength": -8.354882, "rate_of_change": -0.13383175874385886, "market_dynamics": 0.672323, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1184.220315, "high": 1366.407859, "low": 1179.425901, "close": 1336.682495, "volume": 23300}, "trend_line": 1187.689299, "activity_lines": {"activity_5": 1241.113957, "activity_10": 1207.983143, "activity_20": 1187.504453, "activity_30": 1183.943369}, "trend_signal": 0, "fair_value": 1194.515191, "relative_strength": -2.566539, "rate_of_change": 0.2415032594678728, "market_dynamics": 1.098328, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1336.682832, "high": 1395.174692, "low": 1295.450575, "close": 1345.312622, "volume": 30600}, "trend_line": 1191.059977, "activity_lines": {"activity_5": 1282.729484, "activity_10": 1236.749627, "activity_20": 1203.189695, "activity_30": 1194.112616}, "trend_signal": 1, "fair_value": 1194.785204, "relative_strength": -2.742864, "rate_of_change": 0.28380132774101874, "market_dynamics": 1.339803, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1330.929359, "high": 1452.707552, "low": 1317.504999, "close": 1368.325684, "volume": 24700}, "trend_line": 1194.311312, "activity_lines": {"activity_5": 1320.445516, "activity_10": 1266.230893, "activity_20": 1220.254974, "activity_30": 1205.549113}, "trend_signal": 1, "fair_value": 1195.55834, "relative_strength": -0.26778, "rate_of_change": 0.2729782767270463, "market_dynamics": 1.429118, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1355.86027, "high": 1386.54452, "low": 1322.299412, "close": 1357.778076, "volume": 4500}, "trend_line": 1198.85732, "activity_lines": {"activity_5": 1343.650496, "activity_10": 1289.906581, "activity_20": 1235.457769, "activity_30": 1216.095356}, "trend_signal": 1, "fair_value": 1196.310501, "relative_strength": -1.884937, "rate_of_change": 0.38063844445944833, "market_dynamics": 1.6696, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1352.024819, "high": 1428.735474, "low": 1328.052748, "close": 1404.763428, "volume": 8800}, "trend_line": 1204.684578, "activity_lines": {"activity_5": 1372.480949, "activity_10": 1318.289531, "activity_20": 1254.255273, "activity_30": 1229.379621}, "trend_signal": 1, "fair_value": 1197.095688, "relative_strength": -0.377386, "rate_of_change": 0.4860676831835191, "market_dynamics": 1.582964, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1404.763383, "high": 1475.720671, "low": 1404.763383, "close": 1434.488647, "volume": 14500}, "trend_line": 1211.312724, "activity_lines": {"activity_5": 1396.453011, "activity_10": 1347.579033, "activity_20": 1274.779924, "activity_30": 1244.20569}, "trend_signal": 1, "fair_value": 1198.22882, "relative_strength": -2.263247, "rate_of_change": 0.5501976302380943, "market_dynamics": 1.520063, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1408.598829, "high": 1456.542969, "low": 1408.598829, "close": 1431.612061, "volume": 2500}, "trend_line": 1219.016353, "activity_lines": {"activity_5": 1412.945801, "activity_10": 1371.272159, "activity_20": 1293.829728, "activity_30": 1258.41855}, "trend_signal": 1, "fair_value": 1199.425129, "relative_strength": -3.722735, "rate_of_change": 0.635973588600733, "market_dynamics": 1.385403, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1435.447628, "high": 1533.253614, "low": 1419.146606, "close": 1419.146606, "volume": 19200}, "trend_line": 1227.602482, "activity_lines": {"activity_5": 1419.530143, "activity_10": 1387.974163, "activity_20": 1310.610179, "activity_30": 1271.330179}, "trend_signal": 1, "fair_value": 1200.640633, "relative_strength": -6.247049, "rate_of_change": 0.7043489596238443, "market_dynamics": 1.427989, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1411.475591, "high": 1411.475591, "low": 1331.888183, "close": 1342.436035, "volume": 11700}, "trend_line": 1234.613017, "activity_lines": {"activity_5": 1397.156234, "activity_10": 1386.806088, "activity_20": 1319.125978, "activity_30": 1278.738796}, "trend_signal": 1, "fair_value": 1201.346913, "relative_strength": -10.483615, "rate_of_change": 0.5710753360956378, "market_dynamics": 1.204827, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1337.641541, "high": 1435.44751, "low": 1302.162954, "close": 1435.44751, "volume": 10500}, "trend_line": 1244.913888, "activity_lines": {"activity_5": 1406.808952, "activity_10": 1400.09096, "activity_20": 1335.64615, "activity_30": 1291.69586}, "trend_signal": 1, "fair_value": 1202.602784, "relative_strength": -1.548794, "rate_of_change": 0.8343400610687182, "market_dynamics": 1.045759, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.914677, "high": 1421.064403, "low": 1349.148191, "close": 1389.421265, "volume": 7500}, "trend_line": 1251.369454, "activity_lines": {"activity_5": 1399.073983, "activity_10": 1400.422224, "activity_20": 1346.426736, "activity_30": 1301.018916}, "trend_signal": 1, "fair_value": 1203.616081, "relative_strength": -9.293719, "rate_of_change": 0.5185552239577764, "market_dynamics": 0.821345, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1389.421122, "high": 1434.488653, "low": 1350.618362, "close": 1401.895386, "volume": 11600}, "trend_line": 1258.937325, "activity_lines": {"activity_5": 1398.501546, "activity_10": 1402.062622, "activity_20": 1357.08486, "activity_30": 1310.730267}, "trend_signal": 1, "fair_value": 1204.827074, "relative_strength": -6.926201, "rate_of_change": 0.6047671193994316, "market_dynamics": 0.531731, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1356.423311, "high": 1385.448061, "low": 1349.650635, "close": 1349.650635, "volume": 4600}, "trend_line": 1264.320471, "activity_lines": {"activity_5": 1382.495305, "activity_10": 1393.175198, "activity_20": 1361.589197, "activity_30": 1316.582739}, "trend_signal": 1, "fair_value": 1205.697288, "relative_strength": -6.861558, "rate_of_change": 0.4275944396199308, "market_dynamics": 0.305435, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1347.715722, "high": 1380.610474, "low": 1307.081077, "close": 1364.163086, "volume": 3800}, "trend_line": 1270.693913, "activity_lines": {"activity_5": 1375.959611, "activity_10": 1387.265947, "activity_20": 1366.54636, "activity_30": 1323.024198}, "trend_signal": 1, "fair_value": 1206.642897, "relative_strength": -6.826196, "rate_of_change": 0.5041001981846475, "market_dynamics": -0.03351, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1364.16317, "high": 1408.667784, "low": 1350.618204, "close": 1358.358154, "volume": 6900}, "trend_line": 1276.873857, "activity_lines": {"activity_5": 1366.04047, "activity_10": 1380.185163, "activity_20": 1369.915724, "activity_30": 1328.679955}, "trend_signal": 1, "fair_value": 1207.533666, "relative_strength": -0.815853, "rate_of_change": 0.4863440311451289, "market_dynamics": -0.275751, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1358.358154, "high": 1398.992798, "low": 1329.333469, "close": 1398.992798, "volume": 7500}, "trend_line": 1284.096863, "activity_lines": {"activity_5": 1374.805501, "activity_10": 1381.336228, "activity_20": 1376.197975, "activity_30": 1336.558596}, "trend_signal": 1, "fair_value": 1208.514474, "relative_strength": 0.177693, "rate_of_change": 0.5656789008876968, "market_dynamics": -0.460064, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1406.732715, "high": 1543.148938, "low": 1364.163011, "close": 1402.862671, "volume": 13500}, "trend_line": 1290.713721, "activity_lines": {"activity_5": 1384.222388, "activity_10": 1383.836286, "activity_20": 1381.689076, "activity_30": 1344.220907}, "trend_signal": 1, "fair_value": 1209.543599, "relative_strength": 0.006299, "rate_of_change": 0.5152927470394493, "market_dynamics": -0.394899, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1386.415395, "high": 1450.269962, "low": 1386.415395, "close": 1442.530029, "volume": 4300}, "trend_line": 1298.205351, "activity_lines": {"activity_5": 1406.797241, "activity_10": 1394.071307, "activity_20": 1389.857507, "activity_30": 1354.015507}, "trend_signal": 1, "fair_value": 1210.562529, "relative_strength": 3.040298, "rate_of_change": 0.5804253784639194, "market_dynamics": -0.365774, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1442.529967, "high": 1470.587232, "low": 1379.643105, "close": 1393.187988, "volume": 9600}, "trend_line": 1305.874121, "activity_lines": {"activity_5": 1406.732788, "activity_10": 1394.909894, "activity_20": 1392.187973, "activity_30": 1360.143419}, "trend_signal": 1, "fair_value": 1211.31218, "relative_strength": -1.751332, "rate_of_change": 0.5907208743279933, "market_dynamics": -0.307291, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1393.187944, "high": 1460.912354, "low": 1391.252878, "close": 1460.912354, "volume": 5900}, "trend_line": 1316.215885, "activity_lines": {"activity_5": 1427.30813, "activity_10": 1407.13924, "activity_20": 1400.082879, "activity_30": 1370.145886}, "trend_signal": 1, "fair_value": 1212.913242, "relative_strength": 3.55935, "rate_of_change": 0.7919418750775606, "market_dynamics": -0.245564, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1460.912332, "high": 1476.392198, "low": 1394.155411, "close": 1451.237549, "volume": 9000}, "trend_line": 1327.44974, "activity_lines": {"activity_5": 1437.82159, "activity_10": 1417.146533, "activity_20": 1405.734229, "activity_30": 1378.856961}, "trend_signal": 1, "fair_value": 1214.428777, "relative_strength": 3.351312, "rate_of_change": 0.8534963852073514, "market_dynamics": -0.227496, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1452.205041, "high": 1488.002075, "low": 1450.269897, "close": 1486.067017, "volume": 2100}, "trend_line": 1338.50214, "activity_lines": {"activity_5": 1456.46189, "activity_10": 1432.362525, "activity_20": 1414.157171, "activity_30": 1389.090334}, "trend_signal": 1, "fair_value": 1215.944244, "relative_strength": 5.280648, "rate_of_change": 0.8326040276297041, "market_dynamics": -0.119581, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1486.067067, "high": 1547.019126, "low": 1468.652219, "close": 1514.12439, "volume": 11000}, "trend_line": 1350.489787, "activity_lines": {"activity_5": 1478.907691, "activity_10": 1451.149463, "activity_20": 1424.581984, "activity_30": 1400.420801}, "trend_signal": 1, "fair_value": 1217.63369, "relative_strength": 6.800482, "rate_of_change": 0.8956016312383276, "market_dynamics": 0.232574, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1514.12439, "high": 1529.604126, "low": 1505.416901, "close": 1529.604126, "volume": 800}, "trend_line": 1363.249125, "activity_lines": {"activity_5": 1501.740446, "activity_10": 1469.760467, "activity_20": 1435.786779, "activity_30": 1411.976565}, "trend_signal": 1, "fair_value": 1218.9757, "relative_strength": 8.406314, "rate_of_change": 0.9447933722137857, "market_dynamics": 0.404088, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1546.051655, "high": 1622.483398, "low": 1499.611962, "close": 1531.539185, "volume": 22200}, "trend_line": 1375.721379, "activity_lines": {"activity_5": 1516.123812, "activity_10": 1485.715281, "activity_20": 1446.357645, "activity_30": 1422.833988}, "trend_signal": 1, "fair_value": 1220.37713, "relative_strength": 5.815606, "rate_of_change": 0.9148917663893619, "market_dynamics": 0.767237, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1504.449383, "high": 1558.629028, "low": 1504.449383, "close": 1558.629028, "volume": 2400}, "trend_line": 1389.160551, "activity_lines": {"activity_5": 1534.82867, "activity_10": 1503.446775, "activity_20": 1458.904803, "activity_30": 1434.634482}, "trend_signal": 1, "fair_value": 1221.675985, "relative_strength": 4.167242, "rate_of_change": 0.9768818167068603, "market_dynamics": 0.988717, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1561.531447, "high": 1637.963379, "low": 1561.531447, "close": 1637.963379, "volume": 4800}, "trend_line": 1404.700834, "activity_lines": {"activity_5": 1572.81888, "activity_10": 1532.70022, "activity_20": 1478.416468, "activity_30": 1450.686277}, "trend_signal": 1, "fair_value": 1222.977956, "relative_strength": 8.627261, "rate_of_change": 1.1186815655550564, "market_dynamics": 1.080747, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1637.963237, "high": 1637.963237, "low": 1567.336456, "close": 1603.133545, "volume": 11100}, "trend_line": 1418.025354, "activity_lines": {"activity_5": 1589.072721, "activity_10": 1551.346409, "activity_20": 1493.628381, "activity_30": 1463.488388}, "trend_signal": 1, "fair_value": 1223.968502, "relative_strength": 9.206615, "rate_of_change": 0.9485663906141114, "market_dynamics": 1.305991, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1567.336357, "high": 1644.735635, "low": 1554.758921, "close": 1605.068481, "volume": 24800}, "trend_line": 1431.286524, "activity_lines": {"activity_5": 1600.037598, "activity_10": 1567.424341, "activity_20": 1508.148445, "activity_30": 1475.555686}, "trend_signal": 1, "fair_value": 1225.500397, "relative_strength": 15.931506, "rate_of_change": 0.935185676517882, "market_dynamics": 1.336883, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1602.166065, "high": 1602.166065, "low": 1529.604205, "close": 1554.759033, "volume": 2100}, "trend_line": 1443.669775, "activity_lines": {"activity_5": 1589.201701, "activity_10": 1570.502728, "activity_20": 1516.626503, "activity_30": 1483.521655}, "trend_signal": 1, "fair_value": 1226.327779, "relative_strength": 17.351513, "rate_of_change": 0.8651832314743412, "market_dynamics": 1.18372, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1380.610423, "high": 1544.116493, "low": 1380.610423, "close": 1451.237549, "volume": 4200}, "trend_line": 1447.488277, "activity_lines": {"activity_5": 1542.310653, "activity_10": 1553.052723, "activity_20": 1514.677221, "activity_30": 1484.009898}, "trend_signal": 1, "fair_value": 1225.968493, "relative_strength": 11.921278, "rate_of_change": 0.26449968449328054, "market_dynamics": 0.696412, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1451.237375, "high": 1547.986595, "low": 1451.237375, "close": 1501.546997, "volume": 5500}, "trend_line": 1452.69609, "activity_lines": {"activity_5": 1519.348852, "activity_10": 1544.749891, "activity_20": 1517.224952, "activity_30": 1487.497557}, "trend_signal": 1, "fair_value": 1225.690738, "relative_strength": 6.358677, "rate_of_change": 0.3597827410936598, "market_dynamics": 0.226937, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1467.684752, "high": 1528.636719, "low": 1465.749756, "close": 1528.636719, "volume": 1600}, "trend_line": 1458.039791, "activity_lines": {"activity_5": 1514.511385, "activity_10": 1541.091009, "activity_20": 1521.878126, "activity_30": 1492.396953}, "trend_signal": 1, "fair_value": 1221.895761, "relative_strength": 7.313127, "rate_of_change": 0.3678471386262222, "market_dynamics": -0.280422, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1536.376616, "high": 1558.628922, "low": 1487.03458, "close": 1552.824097, "volume": 6100}, "trend_line": 1464.541325, "activity_lines": {"activity_5": 1522.702832, "activity_10": 1541.565971, "activity_20": 1527.982544, "activity_30": 1498.512069}, "trend_signal": 1, "fair_value": 1220.794777, "relative_strength": 7.973181, "rate_of_change": 0.44590922964735413, "market_dynamics": -0.463983, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1538.311467, "high": 1538.311467, "low": 1501.546917, "close": 1505.41687, "volume": 1500}, "trend_line": 1467.89644, "activity_lines": {"activity_5": 1518.574829, "activity_10": 1532.999257, "activity_20": 1528.673603, "activity_30": 1501.149201}, "trend_signal": 1, "fair_value": 1220.183322, "relative_strength": 10.884366, "rate_of_change": 0.22908981417783272, "market_dynamics": -0.541219, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1487.034546, "high": 1541.214111, "low": 1487.034546, "close": 1541.214111, "volume": 3000}, "trend_line": 1471.453955, "activity_lines": {"activity_5": 1529.668717, "activity_10": 1531.416082, "activity_20": 1532.073643, "activity_30": 1505.879374}, "trend_signal": 1, "fair_value": 1220.318528, "relative_strength": 12.515778, "rate_of_change": 0.24235463095747864, "market_dynamics": -0.600687, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1548.953979, "high": 1557.661461, "low": 1548.953979, "close": 1557.661377, "volume": 2100}, "trend_line": 1475.655599, "activity_lines": {"activity_5": 1540.24659, "activity_10": 1533.139955, "activity_20": 1536.362845, "activity_30": 1511.441143}, "trend_signal": 1, "fair_value": 1220.788376, "relative_strength": 9.985972, "rate_of_change": 0.28554369545324904, "market_dynamics": -0.639001, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1550.888935, "high": 1550.888935, "low": 1500.579375, "close": 1501.457642, "volume": 6700}, "trend_line": 1478.3993, "activity_lines": {"activity_5": 1528.348926, "activity_10": 1526.105003, "activity_20": 1534.562173, "activity_30": 1513.105791}, "trend_signal": 1, "fair_value": 1221.675319, "relative_strength": 0.382595, "rate_of_change": 0.18593098564864396, "market_dynamics": -0.750579, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1501.457642, "high": 1501.457642, "low": 1447.79942, "close": 1454.628662, "volume": 1600}, "trend_line": 1482.139054, "activity_lines": {"activity_5": 1502.65354, "activity_10": 1512.404344, "activity_20": 1528.020991, "activity_30": 1511.572201}, "trend_signal": 1, "fair_value": 1222.498712, "relative_strength": 0.319089, "rate_of_change": 0.25295967063836866, "market_dynamics": -0.823551, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1443.897015, "high": 1492.677265, "low": 1370.726504, "close": 1403.897217, "volume": 19300}, "trend_line": 1481.087378, "activity_lines": {"activity_5": 1466.594035, "activity_10": 1492.215055, "activity_20": 1516.355669, "activity_30": 1506.524341}, "trend_signal": 0, "fair_value": 1223.07381, "relative_strength": -5.442952, "rate_of_change": -0.07095663508506693, "market_dynamics": -0.842258, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1404.872786, "high": 1454.628657, "low": 1404.872786, "close": 1431.214111, "volume": 6100}, "trend_line": 1482.480473, "activity_lines": {"activity_5": 1446.408138, "activity_10": 1479.735416, "activity_20": 1507.563456, "activity_30": 1503.30671}, "trend_signal": 0, "fair_value": 1224.013325, "relative_strength": -2.035052, "rate_of_change": 0.09405893404353421, "market_dynamics": -0.969885, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1406.823975, "high": 1708.286255, "low": 1399.019129, "close": 1560.969604, "volume": 60900}, "trend_line": 1487.782947, "activity_lines": {"activity_5": 1476.807405, "activity_10": 1491.211748, "activity_20": 1511.224258, "activity_30": 1508.370525}, "trend_signal": 0, "fair_value": 1226.482682, "relative_strength": 9.62839, "rate_of_change": 0.35767580730892007, "market_dynamics": -0.748902, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1492.677322, "high": 1492.677322, "low": 1437.067749, "close": 1437.067749, "volume": 11600}, "trend_line": 1490.696851, "activity_lines": {"activity_5": 1465.685506, "activity_10": 1479.080058, "activity_20": 1502.728205, "activity_30": 1505.098577}, "trend_signal": 0, "fair_value": 1228.039479, "relative_strength": 0.407398, "rate_of_change": 0.19585545094972798, "market_dynamics": -0.727221, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1441.945783, "high": 1479.99442, "low": 1435.116541, "close": 1453.653076, "volume": 2900}, "trend_line": 1493.67985, "activity_lines": {"activity_5": 1464.384708, "activity_10": 1471.628773, "activity_20": 1496.178643, "activity_30": 1502.708656}, "trend_signal": 0, "fair_value": 1229.696676, "relative_strength": -2.22126, "rate_of_change": 0.2001076877568358, "market_dynamics": -0.791197, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1453.653035, "high": 1504.384644, "low": 1449.75061, "close": 1504.384644, "volume": 4700}, "trend_line": 1498.5474, "activity_lines": {"activity_5": 1480.059473, "activity_10": 1475.204519, "activity_20": 1494.822331, "activity_30": 1503.399288}, "trend_signal": 0, "fair_value": 1230.927755, "relative_strength": 3.196327, "rate_of_change": 0.32587639178502253, "market_dynamics": -0.600535, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1489.750488, "high": 1510.238281, "low": 1479.018677, "close": 1510.238281, "volume": 1200}, "trend_line": 1502.255583, "activity_lines": {"activity_5": 1490.986287, "activity_10": 1479.86333, "activity_20": 1494.152816, "activity_30": 1504.153538}, "trend_signal": 0, "fair_value": 1232.101703, "relative_strength": 4.285473, "rate_of_change": 0.24745183235444956, "market_dynamics": -0.740157, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1510.238139, "high": 1551.213745, "low": 1510.238139, "close": 1531.701538, "volume": 5800}, "trend_line": 1506.550212, "activity_lines": {"activity_5": 1503.799243, "activity_10": 1488.987749, "activity_20": 1495.757852, "activity_30": 1506.053278}, "trend_signal": 0, "fair_value": 1233.4369, "relative_strength": 5.683595, "rate_of_change": 0.2858787178826024, "market_dynamics": -0.521924, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1531.701538, "high": 1548.286865, "low": 1499.50647, "close": 1536.57959, "volume": 1200}, "trend_line": 1509.685197, "activity_lines": {"activity_5": 1520.189421, "activity_10": 1499.471083, "activity_20": 1498.333473, "activity_30": 1507.990657}, "trend_signal": 0, "fair_value": 1234.773787, "relative_strength": 3.439144, "rate_of_change": 0.2080903095714353, "market_dynamics": -0.294773, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1536.57959, "high": 1560.969604, "low": 1536.57959, "close": 1560.969604, "volume": 2500}, "trend_line": 1515.277918, "activity_lines": {"activity_5": 1538.07548, "activity_10": 1513.750384, "activity_20": 1503.548877, "activity_30": 1511.299328}, "trend_signal": 0, "fair_value": 1237.201732, "relative_strength": 3.860627, "rate_of_change": 0.3704561064196474, "market_dynamics": -0.128902, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1568.774658, "high": 1592.189208, "low": 1544.384399, "close": 1548.286865, "volume": 3100}, "trend_line": 1518.190401, "activity_lines": {"activity_5": 1544.579525, "activity_10": 1523.790261, "activity_20": 1507.766395, "activity_30": 1513.428938}, "trend_signal": 0, "fair_value": 1239.406397, "relative_strength": 4.865214, "rate_of_change": 0.1922078428915682, "market_dynamics": 0.047792, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1565.847727, "high": 1754.139648, "low": 1565.847727, "close": 1754.139648, "volume": 16400}, "trend_line": 1528.287138, "activity_lines": {"activity_5": 1616.774349, "activity_10": 1568.63265, "activity_20": 1531.61976, "activity_30": 1528.65147}, "trend_signal": 1, "fair_value": 1242.948378, "relative_strength": 13.721284, "rate_of_change": 0.6650507731671429, "market_dynamics": 0.419948, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1762.920044, "high": 1766.822468, "low": 1762.920044, "close": 1762.920044, "volume": 3600}, "trend_line": 1537.515572, "activity_lines": {"activity_5": 1675.63588, "activity_10": 1609.200102, "activity_20": 1554.866962, "activity_30": 1543.789077}, "trend_signal": 1, "fair_value": 1246.434242, "relative_strength": 14.893906, "rate_of_change": 0.6038416322784042, "market_dynamics": 0.744572, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1772.676249, "high": 1897.55379, "low": 1772.676249, "close": 1887.797729, "volume": 14200}, "trend_line": 1549.97135, "activity_lines": {"activity_5": 1760.70874, "activity_10": 1668.800761, "activity_20": 1588.762644, "activity_30": 1566.387925}, "trend_signal": 1, "fair_value": 1251.040063, "relative_strength": 24.582841, "rate_of_change": 0.8101236974008358, "market_dynamics": 1.037716, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1882.919747, "high": 1882.919747, "low": 1568.774496, "close": 1625.359741, "volume": 13700}, "trend_line": 1553.163204, "activity_lines": {"activity_5": 1734.887728, "activity_10": 1672.490332, "activity_20": 1595.953941, "activity_30": 1571.251693}, "trend_signal": 1, "fair_value": 1254.732655, "relative_strength": 9.061146, "rate_of_change": 0.205929870897286, "market_dynamics": 1.149899, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1663.408302, "high": 1773.651769, "low": 1652.676636, "close": 1754.139648, "volume": 4400}, "trend_line": 1560.583219, "activity_lines": {"activity_5": 1747.700675, "activity_10": 1696.472492, "activity_20": 1615.064583, "activity_30": 1584.217915}, "trend_signal": 1, "fair_value": 1259.511059, "relative_strength": 13.021215, "rate_of_change": 0.4777356932543033, "market_dynamics": 1.038672, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1746.334933, "high": 1890.724487, "low": 1696.578887, "close": 1803.895508, "volume": 17300}, "trend_line": 1568.758769, "activity_lines": {"activity_5": 1763.37539, "activity_10": 1724.960172, "activity_20": 1637.729484, "activity_30": 1599.915482}, "trend_signal": 1, "fair_value": 1264.531504, "relative_strength": 16.818569, "rate_of_change": 0.5238778618444141, "market_dynamics": 1.065953, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1803.895615, "high": 1841.944252, "low": 1790.23713, "close": 1824.383301, "volume": 1600}, "trend_line": 1574.972766, "activity_lines": {"activity_5": 1782.562313, "activity_10": 1751.833682, "activity_20": 1661.09474, "activity_30": 1616.407387}, "trend_signal": 1, "fair_value": 1269.576795, "relative_strength": 20.007738, "rate_of_change": 0.39610914837857153, "market_dynamics": 0.942868, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1785.359009, "high": 1836.090491, "low": 1785.359009, "close": 1822.432007, "volume": 4100}, "trend_line": 1582.282715, "activity_lines": {"activity_5": 1797.001253, "activity_10": 1773.030926, "activity_20": 1683.004054, "activity_30": 1632.372499}, "trend_signal": 1, "fair_value": 1274.79297, "relative_strength": 18.231372, "rate_of_change": 0.46413177153311874, "market_dynamics": 1.026233, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1806.822383, "high": 1806.822383, "low": 1757.066528, "close": 1757.066528, "volume": 1800}, "trend_line": 1587.349316, "activity_lines": {"activity_5": 1794.009416, "activity_10": 1777.14622, "activity_20": 1697.159635, "activity_30": 1643.648874}, "trend_signal": 1, "fair_value": 1279.755783, "relative_strength": 14.598942, "rate_of_change": 0.32020832636094315, "market_dynamics": 0.919049, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1757.066508, "high": 1871.212448, "low": 1687.798474, "close": 1740.481201, "volume": 11200}, "trend_line": 1593.540055, "activity_lines": {"activity_5": 1776.708683, "activity_10": 1774.680602, "activity_20": 1708.295481, "activity_30": 1653.528351}, "trend_signal": 1, "fair_value": 1284.387474, "relative_strength": 17.824327, "rate_of_change": 0.3900048299135623, "market_dynamics": 0.735529, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1740.481152, "high": 1752.188599, "low": 1701.456911, "close": 1719.017822, "volume": 2600}, "trend_line": 1602.466064, "activity_lines": {"activity_5": 1753.164054, "activity_10": 1764.818108, "activity_20": 1715.784414, "activity_30": 1661.623691}, "trend_signal": 1, "fair_value": 1289.106385, "relative_strength": 16.49779, "rate_of_change": 0.5601370967735118, "market_dynamics": 0.467377, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1755.115317, "high": 1755.115317, "low": 1666.335046, "close": 1679.99353, "volume": 4900}, "trend_line": 1608.414282, "activity_lines": {"activity_5": 1722.26984, "activity_10": 1748.498868, "activity_20": 1718.186255, "activity_30": 1666.625463}, "trend_signal": 1, "fair_value": 1293.474569, "relative_strength": 12.895194, "rate_of_change": 0.3711915112356474, "market_dynamics": 0.120316, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1658.530193, "high": 1687.798584, "low": 1658.530193, "close": 1687.798584, "volume": 1200}, "trend_line": 1613.719678, "activity_lines": {"activity_5": 1703.603296, "activity_10": 1735.106483, "activity_20": 1720.764653, "activity_30": 1671.747031}, "trend_signal": 1, "fair_value": 1297.679813, "relative_strength": 10.966695, "rate_of_change": 0.32985257961045467, "market_dynamics": -0.143376, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1687.798434, "high": 1698.530121, "low": 1645.638428, "close": 1645.638428, "volume": 6500}, "trend_line": 1616.813489, "activity_lines": {"activity_5": 1679.858927, "activity_10": 1717.684963, "activity_20": 1718.133842, "activity_30": 1673.806305}, "trend_signal": 1, "fair_value": 1301.667505, "relative_strength": 9.317288, "rate_of_change": 0.19171923365490248, "market_dynamics": -0.453789, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1645.638428, "high": 1648.589422, "low": 1563.99585, "close": 1563.99585, "volume": 1100}, "trend_line": 1618.766121, "activity_lines": {"activity_5": 1636.328906, "activity_10": 1685.050635, "activity_20": 1706.813331, "activity_30": 1670.398715}, "trend_signal": 1, "fair_value": 1305.335019, "relative_strength": 13.536345, "rate_of_change": 0.12077039270670148, "market_dynamics": -0.723657, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1416.449019, "high": 1514.813602, "low": 1416.449019, "close": 1465.631348, "volume": 3500}, "trend_line": 1616.246696, "activity_lines": {"activity_5": 1571.776408, "activity_10": 1637.989012, "activity_20": 1685.84091, "activity_30": 1660.519052}, "trend_signal": 0, "fair_value": 1308.437724, "relative_strength": 6.554978, "rate_of_change": -0.15563860444792338, "market_dynamics": -0.919503, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1495.140662, "high": 1590.554321, "low": 1495.140662, "close": 1590.554321, "volume": 3900}, "trend_line": 1617.343127, "activity_lines": {"activity_5": 1565.757332, "activity_10": 1619.790914, "activity_20": 1676.978328, "activity_30": 1658.86148}, "trend_signal": 0, "fair_value": 1312.496584, "relative_strength": 11.347258, "rate_of_change": 0.06783809691389872, "market_dynamics": -1.012825, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1551.208478, "high": 1590.554321, "low": 1527.600993, "close": 1590.554321, "volume": 2300}, "trend_line": 1620.313017, "activity_lines": {"activity_5": 1565.700871, "activity_10": 1605.844252, "activity_20": 1667.835496, "activity_30": 1657.13317}, "trend_signal": 0, "fair_value": 1316.346297, "relative_strength": 7.918449, "rate_of_change": 0.18362770091394776, "market_dynamics": -1.047776, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.407076, "high": 1599.407076, "low": 1543.339275, "close": 1573.832275, "volume": 5500}, "trend_line": 1624.28647, "activity_lines": {"activity_5": 1566.553345, "activity_10": 1593.073176, "activity_20": 1656.843065, "activity_30": 1654.134412}, "trend_signal": 0, "fair_value": 1320.130646, "relative_strength": 3.23168, "rate_of_change": 0.24522749359607615, "market_dynamics": -0.968445, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1573.832275, "high": 1573.832275, "low": 1573.832275, "close": 1573.832275, "volume": 0}, "trend_line": 1629.950972, "activity_lines": {"activity_5": 1572.192895, "activity_10": 1583.633631, "activity_20": 1645.789383, "activity_30": 1650.879303}, "trend_signal": 0, "fair_value": 1324.225728, "relative_strength": 1.181279, "rate_of_change": 0.34873786764966924, "market_dynamics": -0.955036, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1590.554308, "high": 1606.292637, "low": 1524.650146, "close": 1524.650146, "volume": 3700}, "trend_line": 1633.065507, "activity_lines": {"activity_5": 1560.782641, "activity_10": 1568.281862, "activity_20": 1629.930044, "activity_30": 1644.085701}, "trend_signal": 0, "fair_value": 1327.951761, "relative_strength": -2.831902, "rate_of_change": 0.1910815143217653, "market_dynamics": -0.954199, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1524.650146, "high": 1613.178223, "low": 1524.650146, "close": 1613.178223, "volume": 2100}, "trend_line": 1634.805794, "activity_lines": {"activity_5": 1574.94716, "activity_10": 1572.560065, "activity_20": 1623.594757, "activity_30": 1642.802651}, "trend_signal": 0, "fair_value": 1332.101866, "relative_strength": 4.181057, "rate_of_change": 0.10656565780983582, "market_dynamics": -0.943972, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1622.030974, "high": 1682.033332, "low": 1555.143099, "close": 1622.030884, "volume": 11800}, "trend_line": 1640.971232, "activity_lines": {"activity_5": 1590.554305, "activity_10": 1579.662666, "activity_20": 1618.815638, "activity_30": 1641.978463}, "trend_signal": 0, "fair_value": 1336.105546, "relative_strength": 2.29574, "rate_of_change": 0.3771358055267569, "market_dynamics": -0.733145, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1650.556641, "high": 1650.556641, "low": 1611.210882, "close": 1632.851074, "volume": 900}, "trend_line": 1646.944499, "activity_lines": {"activity_5": 1607.669743, "activity_10": 1589.928351, "activity_20": 1616.332569, "activity_30": 1641.454582}, "trend_signal": 0, "fair_value": 1339.999316, "relative_strength": 3.357196, "rate_of_change": 0.3640080266806195, "market_dynamics": -0.556839, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1637.769173, "high": 1716.460839, "low": 1634.818237, "close": 1707.608032, "volume": 5100}, "trend_line": 1653.718612, "activity_lines": {"activity_5": 1645.76958, "activity_10": 1614.018708, "activity_20": 1620.933537, "activity_30": 1645.368358}, "trend_signal": 0, "fair_value": 1344.455958, "relative_strength": 7.521992, "rate_of_change": 0.4113139819898657, "market_dynamics": -0.186604, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1716.460935, "high": 1748.921143, "low": 1674.164056, "close": 1710.55896, "volume": 6100}, "trend_line": 1660.395968, "activity_lines": {"activity_5": 1675.934676, "activity_10": 1636.034466, "activity_20": 1626.037126, "activity_30": 1649.035477}, "trend_signal": 0, "fair_value": 1348.555048, "relative_strength": 5.873785, "rate_of_change": 0.4037782456789659, "market_dynamics": 0.179165, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1733.182787, "high": 1807.939819, "low": 1683.016965, "close": 1684.00061, "volume": 25300}, "trend_line": 1665.472603, "activity_lines": {"activity_5": 1684.853068, "activity_10": 1648.768204, "activity_20": 1629.055807, "activity_30": 1650.558357}, "trend_signal": 0, "fair_value": 1352.68109, "relative_strength": -0.454512, "rate_of_change": 0.30574845385314114, "market_dynamics": 0.402901, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1686.951535, "high": 1721.379118, "low": 1686.951535, "close": 1707.608032, "volume": 1600}, "trend_line": 1671.173551, "activity_lines": {"activity_5": 1696.919108, "activity_10": 1664.095177, "activity_20": 1634.991303, "activity_30": 1653.276772}, "trend_signal": 0, "fair_value": 1356.779191, "relative_strength": 1.580456, "rate_of_change": 0.34230211831350993, "market_dynamics": 0.619382, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1730.231853, "high": 1805.972597, "low": 1730.231853, "close": 1800.070679, "volume": 4000}, "trend_line": 1679.143587, "activity_lines": {"activity_5": 1734.100887, "activity_10": 1694.105291, "activity_20": 1650.279547, "activity_30": 1661.592716}, "trend_signal": 0, "fair_value": 1361.117438, "relative_strength": 7.453293, "rate_of_change": 0.4769125262442558, "market_dynamics": 0.73384, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1800.070679, "high": 1816.792694, "low": 1782.365112, "close": 1782.365112, "volume": 8200}, "trend_line": 1686.946195, "activity_lines": {"activity_5": 1754.232837, "activity_10": 1716.782786, "activity_20": 1663.676764, "activity_30": 1668.252169}, "trend_signal": 0, "fair_value": 1365.599141, "relative_strength": 5.502408, "rate_of_change": 0.46467783103291954, "market_dynamics": 0.831486, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1782.365112, "high": 1878.762348, "low": 1780.397827, "close": 1780.397827, "volume": 10000}, "trend_line": 1687.821468, "activity_lines": {"activity_5": 1768.72522, "activity_10": 1735.311086, "activity_20": 1676.687174, "activity_30": 1674.281307}, "trend_signal": 0, "fair_value": 1369.787378, "relative_strength": 1.20887, "rate_of_change": 0.05188505730617606, "market_dynamics": 0.867994, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.561387, "high": 1808.923568, "low": 1730.231934, "close": 1731.215576, "volume": 1200}, "trend_line": 1686.764652, "activity_lines": {"activity_5": 1762.167594, "activity_10": 1740.247201, "activity_20": 1684.721274, "activity_30": 1677.080926}, "trend_signal": 0, "fair_value": 1373.99498, "relative_strength": 0.036084, "rate_of_change": -0.06261420535504328, "market_dynamics": 0.848975, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1731.215576, "high": 1731.215576, "low": 1586.619629, "close": 1586.619629, "volume": 18000}, "trend_line": 1676.725382, "activity_lines": {"activity_5": 1704.263656, "activity_10": 1716.74701, "activity_20": 1678.740417, "activity_30": 1670.619957}, "trend_signal": 0, "fair_value": 1376.713974, "relative_strength": -10.415254, "rate_of_change": -0.5951790599889799, "market_dynamics": 0.675627, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1598.423431, "high": 1736.133729, "low": 1598.423431, "close": 1627.932861, "volume": 11000}, "trend_line": 1676.811153, "activity_lines": {"activity_5": 1668.196688, "activity_10": 1701.402157, "activity_20": 1677.175958, "activity_30": 1667.472053}, "trend_signal": 0, "fair_value": 1379.954749, "relative_strength": -11.30624, "rate_of_change": 0.005115387464208046, "market_dynamics": 0.419058, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1623.998291, "high": 1652.523939, "low": 1623.014646, "close": 1642.6875, "volume": 2900}, "trend_line": 1673.096081, "activity_lines": {"activity_5": 1648.523787, "activity_10": 1688.829388, "activity_20": 1677.101015, "activity_30": 1665.270527}, "trend_signal": 0, "fair_value": 1382.943517, "relative_strength": -8.883951, "rate_of_change": -0.22155577826122622, "market_dynamics": 0.101313, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1653.50755, "high": 1717.444525, "low": 1646.622034, "close": 1646.62207, "volume": 10500}, "trend_line": 1667.853634, "activity_lines": {"activity_5": 1639.474251, "activity_10": 1678.152368, "activity_20": 1677.026071, "activity_30": 1663.562526}, "trend_signal": 0, "fair_value": 1386.208485, "relative_strength": -8.780086, "rate_of_change": -0.3133380718258856, "market_dynamics": -0.046487, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1646.62207, "high": 1646.62207, "low": 1618.09642, "close": 1623.998291, "volume": 2400}, "trend_line": 1661.174133, "activity_lines": {"activity_5": 1631.801839, "activity_10": 1664.524423, "activity_20": 1673.93462, "activity_30": 1660.733149}, "trend_signal": 0, "fair_value": 1389.507698, "relative_strength": -10.514114, "rate_of_change": -0.400484842544647, "market_dynamics": -0.28053, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1631.867312, "high": 1652.523928, "low": 1625.965454, "close": 1651.540283, "volume": 5400}, "trend_line": 1655.477742, "activity_lines": {"activity_5": 1640.45791, "activity_10": 1656.995064, "activity_20": 1673.30696, "activity_30": 1660.11161}, "trend_signal": 0, "fair_value": 1392.630898, "relative_strength": -12.343198, "rate_of_change": -0.3429135384929539, "market_dynamics": -0.430682, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1612.194468, "high": 1618.09634, "low": 1593.505239, "close": 1606.292603, "volume": 11700}, "trend_line": 1650.451945, "activity_lines": {"activity_5": 1629.703377, "activity_10": 1642.258267, "activity_20": 1668.079587, "activity_30": 1656.938375}, "trend_signal": 0, "fair_value": 1395.697099, "relative_strength": -15.0517, "rate_of_change": -0.30358589985802487, "market_dynamics": -0.537135, "expectation": {"probability": 60.8442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.407118, "high": 1614.161799, "low": 1583.668823, "close": 1593.505249, "volume": 6200}, "trend_line": 1645.552747, "activity_lines": {"activity_5": 1616.129077, "activity_10": 1628.719735, "activity_20": 1661.479798, "activity_30": 1653.264395}, "trend_signal": 0, "fair_value": 1398.500807, "relative_strength": -16.204038, "rate_of_change": -0.2968397846930387, "market_dynamics": -0.706817, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1607.39624, "high": 1607.39624, "low": 1500.236497, "close": 1539.925293, "volume": 3700}, "trend_line": 1639.582996, "activity_lines": {"activity_5": 1587.973608, "activity_10": 1608.873209, "activity_20": 1649.683475, "activity_30": 1646.449721}, "trend_signal": 0, "fair_value": 1400.924872, "relative_strength": -19.607306, "rate_of_change": -0.3627808960170549, "market_dynamics": -0.798421, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1538.93313, "high": 1542.90201, "low": 1490.314299, "close": 1491.306519, "volume": 8400}, "trend_line": 1633.293429, "activity_lines": {"activity_5": 1550.725, "activity_10": 1584.559133, "activity_20": 1633.184054, "activity_30": 1636.883496}, "trend_signal": 0, "fair_value": 1402.964917, "relative_strength": -25.749041, "rate_of_change": -0.38360772314328356, "market_dynamics": -0.896902, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1491.306519, "high": 1491.306519, "low": 1448.641075, "close": 1468.485474, "volume": 7900}, "trend_line": 1625.982992, "activity_lines": {"activity_5": 1514.715495, "activity_10": 1560.457759, "activity_20": 1615.091542, "activity_30": 1626.250725}, "trend_signal": 0, "fair_value": 1405.148121, "relative_strength": -25.907087, "rate_of_change": -0.4475887106504787, "market_dynamics": -0.996132, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1468.485474, "high": 1586.559658, "low": 1458.563232, "close": 1484.360962, "volume": 28200}, "trend_line": 1620.607076, "activity_lines": {"activity_5": 1496.201473, "activity_10": 1541.390732, "activity_20": 1599.242149, "activity_30": 1617.11382}, "trend_signal": 0, "fair_value": 1407.457212, "relative_strength": -27.344154, "rate_of_change": -0.3306255985732944, "market_dynamics": -0.949029, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1487.337617, "high": 1512.143137, "low": 1468.485474, "close": 1468.485474, "volume": 9400}, "trend_line": 1617.423397, "activity_lines": {"activity_5": 1480.524398, "activity_10": 1522.04765, "activity_20": 1582.587901, "activity_30": 1607.299523}, "trend_signal": 0, "fair_value": 1409.935894, "relative_strength": -32.081538, "rate_of_change": -0.1964497778115331, "market_dynamics": -0.955275, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1469.477661, "high": 1479.399931, "low": 1439.71106, "close": 1439.71106, "volume": 2800}, "trend_line": 1616.559387, "activity_lines": {"activity_5": 1463.590503, "activity_10": 1500.640166, "activity_20": 1564.331912, "activity_30": 1595.834211}, "trend_signal": 0, "fair_value": 1412.230124, "relative_strength": -30.319531, "rate_of_change": -0.05341891316785542, "market_dynamics": -1.041903, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1443.679932, "high": 1483.368774, "low": 1443.679932, "close": 1453.602173, "volume": 10300}, "trend_line": 1611.994316, "activity_lines": {"activity_5": 1457.967928, "activity_10": 1485.520357, "activity_20": 1548.688637, "activity_30": 1585.320842}, "trend_signal": 0, "fair_value": 1414.498826, "relative_strength": -29.45448, "rate_of_change": -0.28239426504904447, "market_dynamics": -0.990695, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1458.56327, "high": 1458.56327, "low": 1427.804455, "close": 1454.59436, "volume": 7700}, "trend_line": 1607.462317, "activity_lines": {"activity_5": 1455.189705, "activity_10": 1473.679057, "activity_20": 1534.236992, "activity_30": 1575.166006}, "trend_signal": 0, "fair_value": 1416.387959, "relative_strength": -26.535457, "rate_of_change": -0.2811423684945575, "market_dynamics": -1.084728, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1456.578817, "high": 1498.252108, "low": 1456.578817, "close": 1497.259888, "volume": 13300}, "trend_line": 1604.909904, "activity_lines": {"activity_5": 1467.5594, "activity_10": 1473.175961, "activity_20": 1525.053558, "activity_30": 1568.056172}, "trend_signal": 0, "fair_value": 1418.448076, "relative_strength": -26.472918, "rate_of_change": -0.1587852463480105, "market_dynamics": -0.963916, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1498.252075, "high": 1627.240671, "low": 1476.423205, "close": 1606.404053, "volume": 6300}, "trend_line": 1605.99563, "activity_lines": {"activity_5": 1515.450554, "activity_10": 1494.499672, "activity_20": 1527.706762, "activity_30": 1568.152569}, "trend_signal": 0, "fair_value": 1421.0209, "relative_strength": -21.204691, "rate_of_change": 0.06765027727062958, "market_dynamics": -0.578582, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.450698, "high": 1666.929426, "low": 1583.58296, "close": 1637.162842, "volume": 10100}, "trend_line": 1609.746053, "activity_lines": {"activity_5": 1564.400065, "activity_10": 1521.181366, "activity_20": 1534.127284, "activity_30": 1570.163357}, "trend_signal": 0, "fair_value": 1423.899438, "relative_strength": -19.960485, "rate_of_change": 0.23352635150073123, "market_dynamics": -0.17649, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1637.162842, "high": 1637.162842, "low": 1530.995361, "close": 1577.629639, "volume": 5100}, "trend_line": 1608.5611, "activity_lines": {"activity_5": 1580.341724, "activity_10": 1535.270885, "activity_20": 1535.560049, "activity_30": 1568.09133}, "trend_signal": 0, "fair_value": 1426.601379, "relative_strength": -20.490701, "rate_of_change": -0.0736111759859167, "market_dynamics": 0.165035, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1608.38851, "high": 1711.579346, "low": 1587.551825, "close": 1711.579346, "volume": 13100}, "trend_line": 1611.546049, "activity_lines": {"activity_5": 1632.664787, "activity_10": 1572.145386, "activity_20": 1550.48129, "activity_30": 1574.737669}, "trend_signal": 0, "fair_value": 1430.336847, "relative_strength": -15.454491, "rate_of_change": 0.18556640465818441, "market_dynamics": 0.621392, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1720.509302, "high": 1752.260366, "low": 1720.509302, "close": 1741.345947, "volume": 7400}, "trend_line": 1615.162545, "activity_lines": {"activity_5": 1677.777718, "activity_10": 1610.012107, "activity_20": 1567.6424, "activity_30": 1583.111856}, "trend_signal": 0, "fair_value": 1434.142523, "relative_strength": -12.878909, "rate_of_change": 0.22441158304126563, "market_dynamics": 0.809375, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1750.275932, "high": 1752.260372, "low": 1560.76189, "close": 1615.333984, "volume": 14500}, "trend_line": 1612.086743, "activity_lines": {"activity_5": 1664.614258, "activity_10": 1620.295108, "activity_20": 1572.262308, "activity_30": 1583.122916}, "trend_signal": 0, "fair_value": 1437.146461, "relative_strength": -21.02062, "rate_of_change": -0.1904329697045965, "market_dynamics": 0.836402, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1632.201757, "high": 1802.863559, "low": 1625.256215, "close": 1694.71167, "volume": 20000}, "trend_line": 1611.5585, "activity_lines": {"activity_5": 1677.314697, "activity_10": 1642.340443, "activity_20": 1584.57225, "activity_30": 1588.453557}, "trend_signal": 0, "fair_value": 1440.773802, "relative_strength": -19.781335, "rate_of_change": -0.032767653619987305, "market_dynamics": 1.07242, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1746.307074, "high": 2527.184214, "low": 1686.77383, "close": 2133.272949, "volume": 157400}, "trend_line": 1626.534245, "activity_lines": {"activity_5": 1832.365641, "activity_10": 1739.487817, "activity_20": 1638.420935, "activity_30": 1622.112553}, "trend_signal": 0, "fair_value": 1446.941076, "relative_strength": 1.35982, "rate_of_change": 0.9292709510700331, "market_dynamics": 1.199189, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2181.891668, "high": 2181.891668, "low": 1899.108887, "close": 1899.108887, "volume": 19500}, "trend_line": 1632.917607, "activity_lines": {"activity_5": 1872.31901, "activity_10": 1781.702257, "activity_20": 1667.543164, "activity_30": 1639.698014}, "trend_signal": 1, "fair_value": 1451.540967, "relative_strength": -8.430289, "rate_of_change": 0.392451743307749, "market_dynamics": 1.222638, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1898.116676, "high": 1898.116676, "low": 1793.933683, "close": 1836.599121, "volume": 10000}, "trend_line": 1634.135221, "activity_lines": {"activity_5": 1878.933822, "activity_10": 1804.469203, "activity_20": 1689.533183, "activity_30": 1652.838757}, "trend_signal": 1, "fair_value": 1456.041664, "relative_strength": -12.392603, "rate_of_change": 0.07456677512571595, "market_dynamics": 1.217594, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1850.490208, "high": 1934.828904, "low": 1811.79363, "close": 1821.71582, "volume": 10600}, "trend_line": 1635.446912, "activity_lines": {"activity_5": 1874.237321, "activity_10": 1818.360289, "activity_20": 1709.009047, "activity_30": 1664.940731}, "trend_signal": 1, "fair_value": 1460.398712, "relative_strength": -16.600812, "rate_of_change": 0.08026820443888529, "market_dynamics": 1.095267, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1821.715736, "high": 1821.715736, "low": 1761.190308, "close": 1761.190308, "volume": 4100}, "trend_line": 1634.806661, "activity_lines": {"activity_5": 1835.60686, "activity_10": 1817.331978, "activity_20": 1721.63386, "activity_30": 1673.053208}, "trend_signal": 1, "fair_value": 1464.295415, "relative_strength": -18.622567, "rate_of_change": -0.039148381723810716, "market_dynamics": 0.778341, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1779.05027, "high": 1909.031076, "low": 1779.05027, "close": 1850.490112, "volume": 14500}, "trend_line": 1638.782479, "activity_lines": {"activity_5": 1822.311092, "activity_10": 1830.28495, "activity_20": 1741.709773, "activity_30": 1686.96827}, "trend_signal": 1, "fair_value": 1468.824853, "relative_strength": -16.790884, "rate_of_change": 0.24319805484325036, "market_dynamics": 0.669584, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1848.505747, "high": 1861.404606, "low": 1806.83252, "close": 1812.785767, "volume": 1900}, "trend_line": 1646.32135, "activity_lines": {"activity_5": 1815.299398, "activity_10": 1831.421487, "activity_20": 1756.484398, "activity_30": 1698.194288}, "trend_signal": 1, "fair_value": 1473.010085, "relative_strength": -13.134158, "rate_of_change": 0.46002877725421254, "market_dynamics": 0.545225, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1812.785813, "high": 1845.529053, "low": 1788.972534, "close": 1845.529053, "volume": 2600}, "trend_line": 1653.574557, "activity_lines": {"activity_5": 1824.957007, "activity_10": 1836.671231, "activity_20": 1772.737906, "activity_30": 1711.046398}, "trend_signal": 1, "fair_value": 1477.272546, "relative_strength": -8.084883, "rate_of_change": 0.4405705483926316, "market_dynamics": 0.430009, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1855.451214, "high": 1914.984507, "low": 1810.801387, "close": 1877.280151, "volume": 2900}, "trend_line": 1661.394312, "activity_lines": {"activity_5": 1844.602987, "activity_10": 1845.799665, "activity_20": 1790.295481, "activity_30": 1725.479017}, "trend_signal": 1, "fair_value": 1481.467182, "relative_strength": -5.250359, "rate_of_change": 0.4729000556338378, "market_dynamics": 0.392936, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1837.591347, "high": 1913.0, "low": 1817.746948, "close": 1913.0, "volume": 3800}, "trend_line": 1670.273576, "activity_lines": {"activity_5": 1872.451294, "activity_10": 1856.659959, "activity_20": 1809.308304, "activity_30": 1741.711642}, "trend_signal": 1, "fair_value": 1486.071, "relative_strength": -3.02194, "rate_of_change": 0.5344465149463055, "market_dynamics": 0.320171, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1923.0, "high": 1923.0, "low": 1861.0, "close": 1863.0, "volume": 3600}, "trend_line": 1678.2403, "activity_lines": {"activity_5": 1873.512288, "activity_10": 1854.460465, "activity_20": 1821.305465, "activity_30": 1754.145605}, "trend_signal": 1, "fair_value": 1490.555216, "relative_strength": -4.55526, "rate_of_change": 0.47697120486565636, "market_dynamics": 0.243753, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1863.0, "high": 1863.0, "low": 1820.0, "close": 1820.0, "volume": 1800}, "trend_line": 1683.855623, "activity_lines": {"activity_5": 1859.405957, "activity_10": 1849.356843, "activity_20": 1827.257875, "activity_30": 1763.291392}, "trend_signal": 1, "fair_value": 1494.782055, "relative_strength": -12.449063, "rate_of_change": 0.3345958859407672, "market_dynamics": 0.111796, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1820.0, "high": 1869.0, "low": 1755.0, "close": 1785.0, "volume": 6500}, "trend_line": 1689.812537, "activity_lines": {"activity_5": 1833.15201, "activity_10": 1839.327927, "activity_20": 1828.136925, "activity_30": 1769.816836}, "trend_signal": 1, "fair_value": 1498.583625, "relative_strength": -15.733726, "rate_of_change": 0.35376631574784945, "market_dynamics": -0.046003, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1785.0, "high": 1920.0, "low": 1785.0, "close": 1920.0, "volume": 800}, "trend_line": 1700.695695, "activity_lines": {"activity_5": 1855.933333, "activity_10": 1854.782633, "activity_20": 1840.502927, "activity_30": 1784.66764}, "trend_signal": 1, "fair_value": 1502.793962, "relative_strength": -10.655332, "rate_of_change": 0.6440452867820016, "market_dynamics": -0.163184, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1880.0, "close": 1880.0, "volume": 4600}, "trend_line": 1712.031519, "activity_lines": {"activity_5": 1862.533333, "activity_10": 1861.177626, "activity_20": 1847.566091, "activity_30": 1796.23566}, "trend_signal": 1, "fair_value": 1506.760064, "relative_strength": -11.692396, "rate_of_change": 0.6665404065716767, "market_dynamics": -0.276794, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1840.0, "high": 1879.0, "low": 1840.0, "close": 1859.0, "volume": 1000}, "trend_line": 1724.287968, "activity_lines": {"activity_5": 1864.333333, "activity_10": 1861.59426, "activity_20": 1851.472887, "activity_30": 1805.717497}, "trend_signal": 1, "fair_value": 1510.914228, "relative_strength": -16.582568, "rate_of_change": 0.7159008969156837, "market_dynamics": -0.333132, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1899.0, "high": 1925.0, "low": 1873.0, "close": 1882.0, "volume": 4700}, "trend_line": 1738.071786, "activity_lines": {"activity_5": 1874.066667, "activity_10": 1866.037988, "activity_20": 1856.230301, "activity_30": 1815.892467}, "trend_signal": 1, "fair_value": 1515.252356, "relative_strength": -13.299893, "rate_of_change": 0.7993918797674915, "market_dynamics": -0.250609, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1882.0, "high": 1885.0, "low": 1801.0, "close": 1816.0, "volume": 2200}, "trend_line": 1749.12642, "activity_lines": {"activity_5": 1857.666667, "activity_10": 1857.223275, "activity_20": 1853.890473, "activity_30": 1820.920094}, "trend_signal": 1, "fair_value": 1518.826466, "relative_strength": -18.233584, "rate_of_change": 0.6360286202816297, "market_dynamics": -0.370194, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1816.0, "high": 1899.0, "low": 1811.0, "close": 1812.0, "volume": 9200}, "trend_line": 1760.576904, "activity_lines": {"activity_5": 1837.866667, "activity_10": 1848.218182, "activity_20": 1850.814198, "activity_30": 1824.976454}, "trend_signal": 1, "fair_value": 1522.618466, "relative_strength": -21.428084, "rate_of_change": 0.6546401603149965, "market_dynamics": -0.336536, "expectation": {"probability": 52.6515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5e0ee3c-6ef3-49d7-be16-fd76015f4713/", "share_image": "https://sharemaestro.com/terminal/b5e0ee3c-6ef3-49d7-be16-fd76015f4713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}