{"ticker": {"uuid": "b5e0ee3c-6ef3-49d7-be16-fd76015f4713", "symbol": "9818", "name": "Daimaru Enawin Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9818 fell 20.89%, moving from 1,920.00 to 1,519.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.66 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 50.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,519.00"}, {"label": "12-Week Change", "value": "-20.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.66"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1535.0, "high": 1553.0, "low": 1500.0, "close": 1519.0, "volume": 20000}, "trend_line": 1779.852425, "activity_lines": {"activity_5": 1556.933333, "activity_10": 1636.509091, "activity_20": 1727.298902, "activity_30": 1760.68146}, "trend_signal": 0, "fair_value": 1536.842442, "relative_strength": -31.659093, "rate_of_change": -0.22080846842977458, "market_dynamics": -0.984341, "expectation": {"probability": 50.5682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1223.29752, "high": 1257.489014, "low": 1223.29752, "close": 1235.644409, "volume": 4200}, "trend_line": 1195.199316, "activity_lines": {"activity_5": 1236.530778, "activity_10": 1238.528169, "activity_20": 1230.751226, "activity_30": 1216.029532}, "trend_signal": 1, "fair_value": 1202.778749, "relative_strength": -7.165785, "rate_of_change": 0.22226228021726002, "market_dynamics": 0.326477, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1228.046278, "high": 1268.88623, "low": 1187.206099, "close": 1200.502808, "volume": 13200}, "trend_line": 1197.587866, "activity_lines": {"activity_5": 1223.234001, "activity_10": 1231.931579, "activity_20": 1229.001524, "activity_30": 1216.371692}, "trend_signal": 1, "fair_value": 1203.405651, "relative_strength": -10.896787, "rate_of_change": 0.19984532855941853, "market_dynamics": -0.120195, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1199.553426, "high": 1199.553426, "low": 1151.115207, "close": 1161.562622, "volume": 5500}, "trend_line": 1198.051274, "activity_lines": {"activity_5": 1199.869792, "activity_10": 1218.3413, "activity_20": 1223.349838, "activity_30": 1214.047483}, "trend_signal": 1, "fair_value": 1203.904509, "relative_strength": -12.185122, "rate_of_change": 0.03869511483509343, "market_dynamics": -0.417313, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1140.667905, "high": 1141.617775, "low": 1120.722837, "close": 1132.119873, "volume": 4400}, "trend_line": 1197.564604, "activity_lines": {"activity_5": 1173.97286, "activity_10": 1201.159177, "activity_20": 1214.984664, "activity_30": 1209.793844}, "trend_signal": 0, "fair_value": 1203.896223, "relative_strength": -14.918087, "rate_of_change": -0.040621800632549866, "market_dynamics": -0.819586, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1132.119916, "high": 1152.065086, "low": 1126.421387, "close": 1126.421387, "volume": 4800}, "trend_line": 1197.483773, "activity_lines": {"activity_5": 1152.128288, "activity_10": 1184.546935, "activity_20": 1206.509144, "activity_30": 1205.203959}, "trend_signal": 0, "fair_value": 1203.735627, "relative_strength": -12.470677, "rate_of_change": -0.00674961498778476, "market_dynamics": -1.074069, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1132.120059, "high": 1195.754272, "low": 1132.120059, "close": 1195.754272, "volume": 8100}, "trend_line": 1198.302979, "activity_lines": {"activity_5": 1160.296305, "activity_10": 1182.440201, "activity_20": 1204.96239, "activity_30": 1205.092379}, "trend_signal": 0, "fair_value": 1203.741589, "relative_strength": -7.450993, "rate_of_change": 0.06841061386141406, "market_dynamics": -1.077961, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1202.402681, "high": 1219.498335, "low": 1174.859253, "close": 1174.859253, "volume": 5300}, "trend_line": 1198.080762, "activity_lines": {"activity_5": 1164.158659, "activity_10": 1177.535944, "activity_20": 1201.271862, "activity_30": 1203.57988}, "trend_signal": 0, "fair_value": 1203.538349, "relative_strength": -11.871857, "rate_of_change": -0.01854430840065537, "market_dynamics": -1.049327, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1174.859253, "high": 1196.703979, "low": 1162.512423, "close": 1188.156006, "volume": 2700}, "trend_line": 1199.869609, "activity_lines": {"activity_5": 1174.162834, "activity_10": 1176.309879, "activity_20": 1198.779853, "activity_30": 1202.939573}, "trend_signal": 0, "fair_value": 1203.217724, "relative_strength": -10.469188, "rate_of_change": 0.14930938353553436, "market_dynamics": -0.946905, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1192.905053, "high": 1192.905053, "low": 1140.667969, "close": 1172.959839, "volume": 10000}, "trend_line": 1200.901062, "activity_lines": {"activity_5": 1177.328727, "activity_10": 1173.823229, "activity_20": 1194.858681, "activity_30": 1201.203459}, "trend_signal": 0, "fair_value": 1202.776529, "relative_strength": -13.759982, "rate_of_change": 0.08596375741689682, "market_dynamics": -0.798626, "expectation": {"probability": 53.4308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1180.557983, "high": 1180.557983, "low": 1159.663086, "close": 1172.959839, "volume": 1000}, "trend_line": 1201.556234, "activity_lines": {"activity_5": 1177.771956, "activity_10": 1172.217267, "activity_20": 1191.367165, "activity_30": 1199.4008}, "trend_signal": 0, "fair_value": 1202.190603, "relative_strength": -10.524102, "rate_of_change": 0.05455670085834209, "market_dynamics": -0.909191, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1174.859387, "high": 1224.49346, "low": 1174.859387, "close": 1182.302612, "volume": 6400}, "trend_line": 1202.836401, "activity_lines": {"activity_5": 1178.22688, "activity_10": 1173.3461, "activity_20": 1189.186047, "activity_30": 1198.15863}, "trend_signal": 0, "fair_value": 1201.648864, "relative_strength": -7.942598, "rate_of_change": 0.10654241256261665, "market_dynamics": -0.795033, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1155.453829, "high": 1245.58891, "low": 1131.481843, "close": 1204.356934, "volume": 10100}, "trend_line": 1204.31864, "activity_lines": {"activity_5": 1186.930021, "activity_10": 1179.454661, "activity_20": 1189.24176, "activity_30": 1198.256729}, "trend_signal": 0, "fair_value": 1201.335941, "relative_strength": -3.430844, "rate_of_change": 0.1232286451231148, "market_dynamics": -0.601339, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1204.356934, "high": 1227.370079, "low": 1189.014646, "close": 1217.78125, "volume": 4200}, "trend_line": 1205.558508, "activity_lines": {"activity_5": 1198.141423, "activity_10": 1187.933931, "activity_20": 1190.58024, "activity_30": 1199.125285}, "trend_signal": 0, "fair_value": 1201.050777, "relative_strength": -6.094806, "rate_of_change": 0.10295182344766457, "market_dynamics": -0.412143, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1224.493429, "high": 1224.493429, "low": 1163.124878, "close": 1163.124878, "volume": 5900}, "trend_line": 1203.565438, "activity_lines": {"activity_5": 1189.159017, "activity_10": 1185.453522, "activity_20": 1186.906958, "activity_30": 1196.387631}, "trend_signal": 0, "fair_value": 1200.415252, "relative_strength": -7.066833, "rate_of_change": -0.16532337391956664, "market_dynamics": -0.245543, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1151.618345, "high": 1227.370047, "low": 1093.126453, "close": 1150.659424, "volume": 12700}, "trend_line": 1202.093937, "activity_lines": {"activity_5": 1176.677124, "activity_10": 1180.14294, "activity_20": 1182.319458, "activity_30": 1192.97434}, "trend_signal": 0, "fair_value": 1199.70565, "relative_strength": -7.074827, "rate_of_change": -0.12226181921983616, "market_dynamics": -0.123763, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1121.892926, "high": 1126.68746, "low": 1109.427449, "close": 1114.221802, "volume": 6000}, "trend_line": 1200.452592, "activity_lines": {"activity_5": 1153.536052, "activity_10": 1167.766644, "activity_20": 1174.643785, "activity_30": 1187.30517}, "trend_signal": 0, "fair_value": 1198.79162, "relative_strength": -12.509818, "rate_of_change": -0.13654049400633497, "market_dynamics": -0.290284, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1117.098544, "high": 1154.494873, "low": 1117.098544, "close": 1154.494873, "volume": 3000}, "trend_line": 1200.248653, "activity_lines": {"activity_5": 1148.358057, "activity_10": 1164.195133, "activity_20": 1171.454209, "activity_30": 1184.340156}, "trend_signal": 0, "fair_value": 1198.176558, "relative_strength": -10.946851, "rate_of_change": -0.016988509280505697, "market_dynamics": -0.404916, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1154.494873, "high": 1161.207011, "low": 1127.646156, "close": 1154.494873, "volume": 6000}, "trend_line": 1198.999972, "activity_lines": {"activity_5": 1146.504199, "activity_10": 1160.993883, "activity_20": 1168.691763, "activity_30": 1181.388299}, "trend_signal": 0, "fair_value": 1197.870463, "relative_strength": -13.432927, "rate_of_change": -0.10403519278101062, "market_dynamics": -0.312294, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1131.481706, "high": 1160.248336, "low": 1131.481706, "close": 1146.823975, "volume": 5000}, "trend_line": 1195.121187, "activity_lines": {"activity_5": 1146.312468, "activity_10": 1157.009946, "activity_20": 1165.75252, "activity_30": 1178.022106}, "trend_signal": 0, "fair_value": 1197.497708, "relative_strength": -13.823104, "rate_of_change": -0.3235016756113908, "market_dynamics": -0.359804, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1147.782692, "high": 1172.713623, "low": 1138.193848, "close": 1157.371582, "volume": 7900}, "trend_line": 1191.657304, "activity_lines": {"activity_5": 1150.723332, "activity_10": 1155.418952, "activity_20": 1164.172924, "activity_30": 1175.586647}, "trend_signal": 0, "fair_value": 1196.994359, "relative_strength": -12.196741, "rate_of_change": -0.2898352934981393, "market_dynamics": -0.244095, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1139.152811, "high": 1167.919335, "low": 1139.152811, "close": 1155.453857, "volume": 2900}, "trend_line": 1189.807418, "activity_lines": {"activity_5": 1154.047477, "activity_10": 1153.762704, "activity_20": 1162.75628, "activity_30": 1173.250941}, "trend_signal": 0, "fair_value": 1196.309661, "relative_strength": -8.963796, "rate_of_change": -0.15523640846999495, "market_dynamics": -0.290563, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1169.837133, "high": 1188.055908, "low": 1155.453874, "close": 1171.754883, "volume": 7000}, "trend_line": 1188.690853, "activity_lines": {"activity_5": 1160.056494, "activity_10": 1155.558438, "activity_20": 1163.273973, "activity_30": 1172.086261}, "trend_signal": 0, "fair_value": 1195.66533, "relative_strength": -9.196265, "rate_of_change": -0.09384417873918793, "market_dynamics": -0.263167, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1171.754802, "high": 1215.863549, "low": 1157.371638, "close": 1203.398071, "volume": 5400}, "trend_line": 1186.856165, "activity_lines": {"activity_5": 1175.462573, "activity_10": 1163.700244, "activity_20": 1166.942199, "activity_30": 1173.035114}, "trend_signal": 0, "fair_value": 1195.264647, "relative_strength": -6.94617, "rate_of_change": -0.1543452610382072, "market_dynamics": 0.025637, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1203.398014, "high": 1270.519815, "low": 1162.165811, "close": 1207.233521, "volume": 34300}, "trend_line": 1186.415678, "activity_lines": {"activity_5": 1188.886922, "activity_10": 1172.800917, "activity_20": 1170.776489, "activity_30": 1174.349782}, "trend_signal": 0, "fair_value": 1194.871061, "relative_strength": -7.143798, "rate_of_change": -0.0371137643287928, "market_dynamics": 0.449825, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1198.603622, "high": 1200.521387, "low": 1171.7549, "close": 1183.261475, "volume": 1300}, "trend_line": 1184.827877, "activity_lines": {"activity_5": 1190.293286, "activity_10": 1176.74106, "activity_20": 1171.970043, "activity_30": 1174.146285}, "trend_signal": 0, "fair_value": 1194.265514, "relative_strength": -8.354881, "rate_of_change": -0.13383176145116035, "market_dynamics": 0.672027, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1184.220194, "high": 1366.408109, "low": 1179.42578, "close": 1336.682739, "volume": 23300}, "trend_line": 1187.689278, "activity_lines": {"activity_5": 1241.114079, "activity_10": 1207.983214, "activity_20": 1187.504479, "activity_30": 1183.943373}, "trend_signal": 0, "fair_value": 1194.515184, "relative_strength": -2.56652, "rate_of_change": 0.2415035175611516, "market_dynamics": 1.097006, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1336.682712, "high": 1395.174567, "low": 1295.450806, "close": 1345.312622, "volume": 30600}, "trend_line": 1191.059957, "activity_lines": {"activity_5": 1282.729574, "activity_10": 1236.749694, "activity_20": 1203.189721, "activity_30": 1194.112621}, "trend_signal": 1, "fair_value": 1194.785197, "relative_strength": -2.742864, "rate_of_change": 0.28380141695611755, "market_dynamics": 1.337468, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1330.929359, "high": 1452.707425, "low": 1317.504999, "close": 1368.325806, "volume": 24700}, "trend_line": 1194.3113, "activity_lines": {"activity_5": 1320.445614, "activity_10": 1266.230975, "activity_20": 1220.255012, "activity_30": 1205.549128}, "trend_signal": 1, "fair_value": 1195.558336, "relative_strength": -0.267771, "rate_of_change": 0.2729789529814689, "market_dynamics": 1.426156, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1355.860393, "high": 1386.544645, "low": 1322.299293, "close": 1357.777954, "volume": 4500}, "trend_line": 1198.857308, "activity_lines": {"activity_5": 1343.650521, "activity_10": 1289.90663, "activity_20": 1235.457794, "activity_30": 1216.095363}, "trend_signal": 1, "fair_value": 1196.310496, "relative_strength": -1.884945, "rate_of_change": 0.3806384482839632, "market_dynamics": 1.666626, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1352.024698, "high": 1428.735474, "low": 1328.052629, "close": 1404.763306, "volume": 8800}, "trend_line": 1204.684558, "activity_lines": {"activity_5": 1372.480916, "activity_10": 1318.289549, "activity_20": 1254.255285, "activity_30": 1229.379621}, "trend_signal": 1, "fair_value": 1197.095684, "relative_strength": -0.377394, "rate_of_change": 0.48606702074671104, "market_dynamics": 1.580658, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1404.763263, "high": 1475.720545, "low": 1404.763263, "close": 1434.488892, "volume": 14500}, "trend_line": 1211.312708, "activity_lines": {"activity_5": 1396.453052, "activity_10": 1347.579088, "activity_20": 1274.779958, "activity_30": 1244.205707}, "trend_signal": 1, "fair_value": 1198.228817, "relative_strength": -2.26323, "rate_of_change": 0.5501979714095419, "market_dynamics": 1.518425, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1408.598947, "high": 1456.543091, "low": 1408.598947, "close": 1431.611938, "volume": 2500}, "trend_line": 1219.016345, "activity_lines": {"activity_5": 1412.945793, "activity_10": 1371.272181, "activity_20": 1293.829749, "activity_30": 1258.418561}, "trend_signal": 1, "fair_value": 1199.425125, "relative_strength": -3.722742, "rate_of_change": 0.6359742574417102, "market_dynamics": 1.384665, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1435.447628, "high": 1533.253614, "low": 1419.146606, "close": 1419.146606, "volume": 19200}, "trend_line": 1227.602478, "activity_lines": {"activity_5": 1419.530135, "activity_10": 1387.974177, "activity_20": 1310.610199, "activity_30": 1271.330191}, "trend_signal": 1, "fair_value": 1200.640629, "relative_strength": -6.247048, "rate_of_change": 0.70434929237967, "market_dynamics": 1.427091, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1411.475591, "high": 1411.475591, "low": 1331.888183, "close": 1342.436035, "volume": 11700}, "trend_line": 1234.613017, "activity_lines": {"activity_5": 1397.156234, "activity_10": 1386.806095, "activity_20": 1319.125997, "activity_30": 1278.738807}, "trend_signal": 1, "fair_value": 1201.346909, "relative_strength": -10.483614, "rate_of_change": 0.5710756637947974, "market_dynamics": 1.204286, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1337.641541, "high": 1435.44751, "low": 1302.162954, "close": 1435.44751, "volume": 10500}, "trend_line": 1244.913888, "activity_lines": {"activity_5": 1406.808952, "activity_10": 1400.090962, "activity_20": 1335.646168, "activity_30": 1291.695871}, "trend_signal": 1, "fair_value": 1202.60278, "relative_strength": -1.548793, "rate_of_change": 0.8343400610687182, "market_dynamics": 1.045575, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1377.914677, "high": 1421.064403, "low": 1349.148191, "close": 1389.421021, "volume": 7500}, "trend_line": 1251.369446, "activity_lines": {"activity_5": 1399.073893, "activity_10": 1400.422177, "activity_20": 1346.426731, "activity_30": 1301.018912}, "trend_signal": 1, "fair_value": 1203.616076, "relative_strength": -9.293734, "rate_of_change": 0.5185545813430498, "market_dynamics": 0.821172, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1389.421244, "high": 1434.488779, "low": 1350.618242, "close": 1401.895142, "volume": 11600}, "trend_line": 1258.937309, "activity_lines": {"activity_5": 1398.5014, "activity_10": 1402.062536, "activity_20": 1357.084832, "activity_30": 1310.730248}, "trend_signal": 1, "fair_value": 1204.827069, "relative_strength": -6.926216, "rate_of_change": 0.604766483966078, "market_dynamics": 0.53173, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1356.423189, "high": 1385.447936, "low": 1349.650757, "close": 1349.650757, "volume": 4600}, "trend_line": 1264.320467, "activity_lines": {"activity_5": 1382.495231, "activity_10": 1393.175142, "activity_20": 1361.589181, "activity_30": 1316.582728}, "trend_signal": 1, "fair_value": 1205.697284, "relative_strength": -6.861549, "rate_of_change": 0.42759539823917436, "market_dynamics": 0.305434, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1347.715722, "high": 1380.610474, "low": 1307.081077, "close": 1364.163086, "volume": 3800}, "trend_line": 1270.693909, "activity_lines": {"activity_5": 1375.959562, "activity_10": 1387.2659, "activity_20": 1366.546343, "activity_30": 1323.024187}, "trend_signal": 1, "fair_value": 1206.642895, "relative_strength": -6.826195, "rate_of_change": 0.5041001997794969, "market_dynamics": -0.033479, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1364.16317, "high": 1408.667784, "low": 1350.618204, "close": 1358.358154, "volume": 6900}, "trend_line": 1276.873853, "activity_lines": {"activity_5": 1366.040446, "activity_10": 1380.185123, "activity_20": 1369.915706, "activity_30": 1328.679945}, "trend_signal": 1, "fair_value": 1207.533665, "relative_strength": -0.815852, "rate_of_change": 0.48634403267608467, "market_dynamics": -0.27572, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1358.358154, "high": 1398.99292, "low": 1329.333469, "close": 1398.99292, "volume": 7500}, "trend_line": 1284.096863, "activity_lines": {"activity_5": 1374.805542, "activity_10": 1381.336215, "activity_20": 1376.197968, "activity_30": 1336.558595}, "trend_signal": 1, "fair_value": 1208.514475, "relative_strength": 0.177703, "rate_of_change": 0.5656792159248586, "market_dynamics": -0.460032, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1406.732715, "high": 1543.149072, "low": 1364.16313, "close": 1402.862793, "volume": 13500}, "trend_line": 1290.713725, "activity_lines": {"activity_5": 1384.222469, "activity_10": 1383.836302, "activity_20": 1381.68908, "activity_30": 1344.220913}, "trend_signal": 1, "fair_value": 1209.543601, "relative_strength": 0.006309, "rate_of_change": 0.5152930585424289, "market_dynamics": -0.394867, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1386.415395, "high": 1450.269962, "low": 1386.415395, "close": 1442.530029, "volume": 4300}, "trend_line": 1298.205351, "activity_lines": {"activity_5": 1406.797298, "activity_10": 1394.071325, "activity_20": 1389.85751, "activity_30": 1354.015513}, "trend_signal": 1, "fair_value": 1210.562529, "relative_strength": 3.040299, "rate_of_change": 0.5804250667590907, "market_dynamics": -0.365742, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1442.529967, "high": 1470.587232, "low": 1379.643105, "close": 1393.187988, "volume": 9600}, "trend_line": 1305.874121, "activity_lines": {"activity_5": 1406.732829, "activity_10": 1394.909914, "activity_20": 1392.187974, "activity_30": 1360.143425}, "trend_signal": 1, "fair_value": 1211.31218, "relative_strength": -1.751331, "rate_of_change": 0.5907208743279933, "market_dynamics": -0.307259, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1393.187944, "high": 1460.912354, "low": 1391.252998, "close": 1460.912354, "volume": 5900}, "trend_line": 1316.215885, "activity_lines": {"activity_5": 1427.308154, "activity_10": 1407.139262, "activity_20": 1400.08288, "activity_30": 1370.145892}, "trend_signal": 1, "fair_value": 1212.913241, "relative_strength": 3.559351, "rate_of_change": 0.7919418750775606, "market_dynamics": -0.245532, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1460.912332, "high": 1476.392198, "low": 1394.155411, "close": 1451.237305, "volume": 9000}, "trend_line": 1327.449736, "activity_lines": {"activity_5": 1437.821517, "activity_10": 1417.146513, "activity_20": 1405.734206, "activity_30": 1378.856951}, "trend_signal": 1, "fair_value": 1214.428776, "relative_strength": 3.351296, "rate_of_change": 0.8534960813058382, "market_dynamics": -0.227465, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1452.204796, "high": 1488.001953, "low": 1450.269813, "close": 1486.067139, "volume": 2100}, "trend_line": 1338.502144, "activity_lines": {"activity_5": 1456.461865, "activity_10": 1432.362529, "activity_20": 1414.157161, "activity_30": 1389.090332}, "trend_signal": 1, "fair_value": 1215.944244, "relative_strength": 5.280658, "rate_of_change": 0.8326046327979392, "market_dynamics": -0.119549, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1486.066947, "high": 1547.019126, "low": 1468.6521, "close": 1514.12439, "volume": 11000}, "trend_line": 1350.489795, "activity_lines": {"activity_5": 1478.907674, "activity_10": 1451.149463, "activity_20": 1424.581976, "activity_30": 1400.420799}, "trend_signal": 1, "fair_value": 1217.63369, "relative_strength": 6.800484, "rate_of_change": 0.895601927403406, "market_dynamics": 0.232422, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1514.12439, "high": 1529.604126, "low": 1505.416901, "close": 1529.604126, "volume": 800}, "trend_line": 1363.249133, "activity_lines": {"activity_5": 1501.740438, "activity_10": 1469.760465, "activity_20": 1435.786772, "activity_30": 1411.976563}, "trend_signal": 1, "fair_value": 1218.975698, "relative_strength": 8.406316, "rate_of_change": 0.9447933666170407, "market_dynamics": 0.403783, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1546.051534, "high": 1622.483276, "low": 1499.611962, "close": 1531.539185, "volume": 22200}, "trend_line": 1375.721387, "activity_lines": {"activity_5": 1516.123812, "activity_10": 1485.715277, "activity_20": 1446.357639, "activity_30": 1422.833985}, "trend_signal": 1, "fair_value": 1220.377129, "relative_strength": 5.815607, "rate_of_change": 0.9148917610204723, "market_dynamics": 0.766659, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1504.449383, "high": 1558.628906, "low": 1504.449383, "close": 1558.628906, "volume": 2400}, "trend_line": 1389.160555, "activity_lines": {"activity_5": 1534.828638, "activity_10": 1503.446746, "activity_20": 1458.904786, "activity_30": 1434.63447}, "trend_signal": 1, "fair_value": 1221.675984, "relative_strength": 4.167235, "rate_of_change": 0.9768815202696185, "market_dynamics": 0.987922, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1561.531447, "high": 1637.963257, "low": 1561.531447, "close": 1637.963257, "volume": 4800}, "trend_line": 1404.700834, "activity_lines": {"activity_5": 1572.818807, "activity_10": 1532.700171, "activity_20": 1478.416442, "activity_30": 1450.686258}, "trend_signal": 1, "fair_value": 1222.977956, "relative_strength": 8.627255, "rate_of_change": 1.118681274390206, "market_dynamics": 1.079779, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1637.96336, "high": 1637.96336, "low": 1567.336456, "close": 1603.133667, "volume": 11100}, "trend_line": 1418.025354, "activity_lines": {"activity_5": 1589.072705, "activity_10": 1551.346389, "activity_20": 1493.628369, "activity_30": 1463.488376}, "trend_signal": 1, "fair_value": 1223.968501, "relative_strength": 9.206624, "rate_of_change": 0.9485663906141114, "market_dynamics": 1.304992, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1567.336476, "high": 1644.73576, "low": 1554.759039, "close": 1605.068604, "volume": 24800}, "trend_line": 1431.286524, "activity_lines": {"activity_5": 1600.03763, "activity_10": 1567.424348, "activity_20": 1508.148446, "activity_30": 1475.555682}, "trend_signal": 1, "fair_value": 1225.500396, "relative_strength": 15.931516, "rate_of_change": 0.935185676517882, "market_dynamics": 1.335699, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1602.166191, "high": 1602.166191, "low": 1529.604205, "close": 1554.759033, "volume": 2100}, "trend_line": 1443.669775, "activity_lines": {"activity_5": 1589.201733, "activity_10": 1570.502737, "activity_20": 1516.626505, "activity_30": 1483.521651}, "trend_signal": 1, "fair_value": 1226.327779, "relative_strength": 17.351513, "rate_of_change": 0.8651832314743412, "market_dynamics": 1.182752, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1380.610543, "high": 1544.116627, "low": 1380.610543, "close": 1451.237305, "volume": 4200}, "trend_line": 1447.488261, "activity_lines": {"activity_5": 1542.310604, "activity_10": 1553.05269, "activity_20": 1514.677201, "activity_30": 1484.009878}, "trend_signal": 1, "fair_value": 1225.968491, "relative_strength": 11.92126, "rate_of_change": 0.2644985762065908, "market_dynamics": 0.695795, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1451.237375, "high": 1547.986469, "low": 1451.237375, "close": 1501.546875, "volume": 5500}, "trend_line": 1452.696069, "activity_lines": {"activity_5": 1519.348771, "activity_10": 1544.749838, "activity_20": 1517.224922, "activity_30": 1487.497531}, "trend_signal": 1, "fair_value": 1225.690736, "relative_strength": 6.358669, "rate_of_change": 0.3597823996446292, "market_dynamics": 0.226504, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1467.684631, "high": 1528.636719, "low": 1465.749756, "close": 1528.636719, "volume": 1600}, "trend_line": 1458.039767, "activity_lines": {"activity_5": 1514.511312, "activity_10": 1541.090962, "activity_20": 1521.878096, "activity_30": 1492.396928}, "trend_signal": 1, "fair_value": 1221.895761, "relative_strength": 7.313128, "rate_of_change": 0.36784693743119806, "market_dynamics": -0.280397, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1536.376738, "high": 1558.629045, "low": 1487.03458, "close": 1552.823975, "volume": 6100}, "trend_line": 1464.541301, "activity_lines": {"activity_5": 1522.702735, "activity_10": 1541.565909, "activity_20": 1527.982504, "activity_30": 1498.512038}, "trend_signal": 1, "fair_value": 1220.794778, "relative_strength": 7.973174, "rate_of_change": 0.44590923698722357, "market_dynamics": -0.46399, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1538.311592, "high": 1538.311592, "low": 1501.547157, "close": 1505.41687, "volume": 1500}, "trend_line": 1467.896419, "activity_lines": {"activity_5": 1518.574764, "activity_10": 1532.999203, "activity_20": 1528.673564, "activity_30": 1501.149171}, "trend_signal": 1, "fair_value": 1220.183322, "relative_strength": 10.884366, "rate_of_change": 0.22909002277430127, "market_dynamics": -0.541219, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1487.034546, "high": 1541.214111, "low": 1487.034546, "close": 1541.214111, "volume": 3000}, "trend_line": 1471.453927, "activity_lines": {"activity_5": 1529.668685, "activity_10": 1531.416038, "activity_20": 1532.073606, "activity_30": 1505.879345}, "trend_signal": 1, "fair_value": 1220.318526, "relative_strength": 12.515779, "rate_of_change": 0.24235415755177328, "market_dynamics": -0.600687, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1548.954102, "high": 1557.661461, "low": 1548.954102, "close": 1557.661377, "volume": 2100}, "trend_line": 1475.655575, "activity_lines": {"activity_5": 1540.246574, "activity_10": 1533.139917, "activity_20": 1536.362811, "activity_30": 1511.441116}, "trend_signal": 1, "fair_value": 1220.788373, "relative_strength": 9.985972, "rate_of_change": 0.28554397272677756, "market_dynamics": -0.639001, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1550.88906, "high": 1550.88906, "low": 1500.579496, "close": 1501.457764, "volume": 6700}, "trend_line": 1478.39928, "activity_lines": {"activity_5": 1528.348958, "activity_10": 1526.104992, "activity_20": 1534.562154, "activity_30": 1513.105773}, "trend_signal": 1, "fair_value": 1221.675316, "relative_strength": 0.382604, "rate_of_change": 0.18593125973858032, "market_dynamics": -0.750579, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1501.457764, "high": 1501.457764, "low": 1447.79942, "close": 1454.628662, "volume": 1600}, "trend_line": 1482.139034, "activity_lines": {"activity_5": 1502.653573, "activity_10": 1512.404337, "activity_20": 1528.020974, "activity_30": 1511.572185}, "trend_signal": 1, "fair_value": 1222.498709, "relative_strength": 0.31909, "rate_of_change": 0.2529596740604438, "market_dynamics": -0.824156, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1443.897015, "high": 1492.677395, "low": 1370.726504, "close": 1403.897095, "volume": 19300}, "trend_line": 1481.087354, "activity_lines": {"activity_5": 1466.594019, "activity_10": 1492.215032, "activity_20": 1516.355642, "activity_30": 1506.524318}, "trend_signal": 0, "fair_value": 1223.073806, "relative_strength": -5.44296, "rate_of_change": -0.07095690592277006, "market_dynamics": -0.848602, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1404.872786, "high": 1454.628657, "low": 1404.872786, "close": 1431.214111, "volume": 6100}, "trend_line": 1482.480457, "activity_lines": {"activity_5": 1446.408122, "activity_10": 1479.735403, "activity_20": 1507.563432, "activity_30": 1503.30669}, "trend_signal": 0, "fair_value": 1224.01332, "relative_strength": -2.035051, "rate_of_change": 0.0940594757113754, "market_dynamics": -0.983275, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1406.823975, "high": 1708.286255, "low": 1399.01901, "close": 1560.969604, "volume": 60900}, "trend_line": 1487.782939, "activity_lines": {"activity_5": 1476.807389, "activity_10": 1491.211739, "activity_20": 1511.224236, "activity_30": 1508.370505}, "trend_signal": 0, "fair_value": 1226.482677, "relative_strength": 9.628391, "rate_of_change": 0.3576763508053486, "market_dynamics": -0.762406, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1492.677322, "high": 1492.677322, "low": 1437.067627, "close": 1437.067627, "volume": 11600}, "trend_line": 1490.696834, "activity_lines": {"activity_5": 1465.685449, "activity_10": 1479.080029, "activity_20": 1502.728174, "activity_30": 1505.09855}, "trend_signal": 0, "fair_value": 1228.039472, "relative_strength": 0.40739, "rate_of_change": 0.19585484707592407, "market_dynamics": -0.747165, "expectation": {"probability": 53.2335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1441.945783, "high": 1479.99442, "low": 1435.116541, "close": 1453.653076, "volume": 2900}, "trend_line": 1493.679834, "activity_lines": {"activity_5": 1464.384668, "activity_10": 1471.628749, "activity_20": 1496.178615, "activity_30": 1502.70863}, "trend_signal": 0, "fair_value": 1229.696669, "relative_strength": -2.22126, "rate_of_change": 0.2001077571215897, "market_dynamics": -0.806837, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1453.653157, "high": 1504.384521, "low": 1449.750732, "close": 1504.384521, "volume": 4700}, "trend_line": 1498.54738, "activity_lines": {"activity_5": 1480.059407, "activity_10": 1475.204474, "activity_20": 1494.822294, "activity_30": 1503.399255}, "trend_signal": 0, "fair_value": 1230.927747, "relative_strength": 3.196319, "rate_of_change": 0.3258761274807401, "market_dynamics": -0.609957, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1489.750366, "high": 1510.238037, "low": 1479.018799, "close": 1510.238037, "volume": 1200}, "trend_line": 1502.25555, "activity_lines": {"activity_5": 1490.986157, "activity_10": 1479.863246, "activity_20": 1494.152759, "activity_30": 1504.153491}, "trend_signal": 0, "fair_value": 1232.101693, "relative_strength": 4.285458, "rate_of_change": 0.24745096815024353, "market_dynamics": -0.750295, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1510.238261, "high": 1551.213623, "low": 1510.238261, "close": 1531.701538, "volume": 5800}, "trend_line": 1506.550175, "activity_lines": {"activity_5": 1503.799145, "activity_10": 1488.987673, "activity_20": 1495.757799, "activity_30": 1506.053232}, "trend_signal": 0, "fair_value": 1233.43689, "relative_strength": 5.683596, "rate_of_change": 0.2858784578961946, "market_dynamics": -0.525017, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1531.701538, "high": 1548.286897, "low": 1499.506439, "close": 1536.579468, "volume": 1200}, "trend_line": 1509.685156, "activity_lines": {"activity_5": 1520.189315, "activity_10": 1499.470994, "activity_20": 1498.333412, "activity_30": 1507.990606}, "trend_signal": 0, "fair_value": 1234.773775, "relative_strength": 3.439137, "rate_of_change": 0.2080900491747595, "market_dynamics": -0.296431, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1536.579468, "high": 1560.969604, "low": 1536.579468, "close": 1560.969604, "volume": 2500}, "trend_line": 1515.277877, "activity_lines": {"activity_5": 1538.075407, "activity_10": 1513.750308, "activity_20": 1503.54882, "activity_30": 1511.29928}, "trend_signal": 0, "fair_value": 1237.201722, "relative_strength": 3.860629, "rate_of_change": 0.3704561164804871, "market_dynamics": -0.129731, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1568.774536, "high": 1592.188963, "low": 1544.384399, "close": 1548.286743, "volume": 3100}, "trend_line": 1518.190356, "activity_lines": {"activity_5": 1544.579443, "activity_10": 1523.790176, "activity_20": 1507.766332, "activity_30": 1513.428884}, "trend_signal": 0, "fair_value": 1239.406386, "relative_strength": 4.865207, "rate_of_change": 0.1922075841142948, "market_dynamics": 0.047792, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1565.847609, "high": 1754.139648, "low": 1565.847609, "close": 1754.139648, "volume": 16400}, "trend_line": 1528.287101, "activity_lines": {"activity_5": 1616.7743, "activity_10": 1568.632579, "activity_20": 1531.619703, "activity_30": 1528.651419}, "trend_signal": 1, "fair_value": 1242.948368, "relative_strength": 13.721286, "rate_of_change": 0.665051319822758, "market_dynamics": 0.419763, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1762.920166, "high": 1766.82259, "low": 1762.920166, "close": 1762.920166, "volume": 3600}, "trend_line": 1537.515535, "activity_lines": {"activity_5": 1675.635888, "activity_10": 1609.200066, "activity_20": 1554.866922, "activity_30": 1543.789036}, "trend_signal": 1, "fair_value": 1246.434232, "relative_strength": 14.893915, "rate_of_change": 0.603841646897477, "market_dynamics": 0.744203, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1772.676249, "high": 1897.55379, "low": 1772.676249, "close": 1887.797729, "volume": 14200}, "trend_line": 1549.971313, "activity_lines": {"activity_5": 1760.708756, "activity_10": 1668.800737, "activity_20": 1588.762607, "activity_30": 1566.387887}, "trend_signal": 1, "fair_value": 1251.040052, "relative_strength": 24.582843, "rate_of_change": 0.8101237168962985, "market_dynamics": 1.03699, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1882.919747, "high": 1882.919747, "low": 1568.774496, "close": 1625.359619, "volume": 13700}, "trend_line": 1553.163163, "activity_lines": {"activity_5": 1734.887703, "activity_10": 1672.490294, "activity_20": 1595.953896, "activity_30": 1571.251649}, "trend_signal": 1, "fair_value": 1254.732645, "relative_strength": 9.06114, "rate_of_change": 0.20592961774383053, "market_dynamics": 1.149173, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1663.408302, "high": 1773.651769, "low": 1652.676636, "close": 1754.139648, "volume": 4400}, "trend_line": 1560.583179, "activity_lines": {"activity_5": 1747.700659, "activity_10": 1696.472465, "activity_20": 1615.064541, "activity_30": 1584.217874}, "trend_signal": 1, "fair_value": 1259.51105, "relative_strength": 13.021218, "rate_of_change": 0.47773577025017505, "market_dynamics": 1.03813, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1746.334933, "high": 1890.724487, "low": 1696.578887, "close": 1803.895508, "volume": 17300}, "trend_line": 1568.758732, "activity_lines": {"activity_5": 1763.375374, "activity_10": 1724.960154, "activity_20": 1637.729446, "activity_30": 1599.915443}, "trend_signal": 1, "fair_value": 1264.531495, "relative_strength": 16.818572, "rate_of_change": 0.5238780675079951, "market_dynamics": 1.065483, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1803.895615, "high": 1841.944252, "low": 1790.23713, "close": 1824.383179, "volume": 1600}, "trend_line": 1574.972729, "activity_lines": {"activity_5": 1782.562256, "activity_10": 1751.833647, "activity_20": 1661.094694, "activity_30": 1616.407343}, "trend_signal": 1, "fair_value": 1269.576786, "relative_strength": 20.007732, "rate_of_change": 0.39610915772101424, "market_dynamics": 0.942755, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1785.359009, "high": 1836.090614, "low": 1785.359009, "close": 1822.432129, "volume": 4100}, "trend_line": 1582.282678, "activity_lines": {"activity_5": 1797.001253, "activity_10": 1773.030919, "activity_20": 1683.004024, "activity_30": 1632.372466}, "trend_signal": 1, "fair_value": 1274.792962, "relative_strength": 18.231382, "rate_of_change": 0.46413178243672054, "market_dynamics": 1.02612, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1806.822383, "high": 1806.822383, "low": 1757.066406, "close": 1757.066406, "volume": 1800}, "trend_line": 1587.349272, "activity_lines": {"activity_5": 1794.009383, "activity_10": 1777.146194, "activity_20": 1697.159597, "activity_30": 1643.648835}, "trend_signal": 1, "fair_value": 1279.755774, "relative_strength": 14.598936, "rate_of_change": 0.32020789144984213, "market_dynamics": 0.918936, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1757.06663, "high": 1871.212321, "low": 1687.798474, "close": 1740.481201, "volume": 11200}, "trend_line": 1593.540011, "activity_lines": {"activity_5": 1776.708659, "activity_10": 1774.68058, "activity_20": 1708.295447, "activity_30": 1653.528315}, "trend_signal": 1, "fair_value": 1284.387466, "relative_strength": 17.824329, "rate_of_change": 0.39000484072418573, "market_dynamics": 0.735529, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1740.481152, "high": 1752.188477, "low": 1701.456911, "close": 1719.017822, "volume": 2600}, "trend_line": 1602.466028, "activity_lines": {"activity_5": 1753.164038, "activity_10": 1764.818088, "activity_20": 1715.784385, "activity_30": 1661.623657}, "trend_signal": 1, "fair_value": 1289.106376, "relative_strength": 16.497792, "rate_of_change": 0.5601376142666556, "market_dynamics": 0.467377, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1755.115317, "high": 1755.115317, "low": 1666.335167, "close": 1679.993652, "volume": 4900}, "trend_line": 1608.414254, "activity_lines": {"activity_5": 1722.269873, "activity_10": 1748.498872, "activity_20": 1718.186241, "activity_30": 1666.62544}, "trend_signal": 1, "fair_value": 1293.47456, "relative_strength": 12.895204, "rate_of_change": 0.3711920188051548, "market_dynamics": 0.120316, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1658.530193, "high": 1687.798584, "low": 1658.530193, "close": 1687.798584, "volume": 1200}, "trend_line": 1613.719649, "activity_lines": {"activity_5": 1703.60332, "activity_10": 1735.10649, "activity_20": 1720.764642, "activity_30": 1671.747009}, "trend_signal": 1, "fair_value": 1297.679804, "relative_strength": 10.966697, "rate_of_change": 0.32985252317963243, "market_dynamics": -0.143344, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1687.798434, "high": 1698.530246, "low": 1645.638428, "close": 1645.638428, "volume": 6500}, "trend_line": 1616.813464, "activity_lines": {"activity_5": 1679.858952, "activity_10": 1717.684972, "activity_20": 1718.133834, "activity_30": 1673.806285}, "trend_signal": 1, "fair_value": 1301.667497, "relative_strength": 9.31729, "rate_of_change": 0.19171948497481406, "market_dynamics": -0.453757, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1645.638428, "high": 1648.589422, "low": 1563.99585, "close": 1563.99585, "volume": 1100}, "trend_line": 1618.766097, "activity_lines": {"activity_5": 1636.328923, "activity_10": 1685.050644, "activity_20": 1706.813327, "activity_30": 1670.398697}, "trend_signal": 1, "fair_value": 1305.335011, "relative_strength": 13.536347, "rate_of_change": 0.120770456424148, "market_dynamics": -0.729811, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1416.449019, "high": 1514.813602, "low": 1416.449019, "close": 1465.631348, "volume": 3500}, "trend_line": 1616.246671, "activity_lines": {"activity_5": 1571.776416, "activity_10": 1637.98902, "activity_20": 1685.840907, "activity_30": 1660.519036}, "trend_signal": 0, "fair_value": 1308.437716, "relative_strength": 6.55498, "rate_of_change": -0.1556386685308643, "market_dynamics": -0.931875, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1495.140662, "high": 1590.554321, "low": 1495.140662, "close": 1590.554321, "volume": 3900}, "trend_line": 1617.343103, "activity_lines": {"activity_5": 1565.757332, "activity_10": 1619.790922, "activity_20": 1676.978327, "activity_30": 1658.861465}, "trend_signal": 0, "fair_value": 1312.496576, "relative_strength": 11.34726, "rate_of_change": 0.06783815983493663, "market_dynamics": -1.028394, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1551.208478, "high": 1590.554321, "low": 1527.600993, "close": 1590.554321, "volume": 2300}, "trend_line": 1620.312988, "activity_lines": {"activity_5": 1565.700871, "activity_10": 1605.844258, "activity_20": 1667.835496, "activity_30": 1657.133157}, "trend_signal": 0, "fair_value": 1316.346288, "relative_strength": 7.91845, "rate_of_change": 0.18362739448983675, "market_dynamics": -1.063345, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.407076, "high": 1599.407076, "low": 1543.339275, "close": 1573.832275, "volume": 5500}, "trend_line": 1624.286442, "activity_lines": {"activity_5": 1566.553345, "activity_10": 1593.073182, "activity_20": 1656.843065, "activity_30": 1654.134401}, "trend_signal": 0, "fair_value": 1320.130638, "relative_strength": 3.231682, "rate_of_change": 0.24522755970158122, "market_dynamics": -0.980994, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1573.832275, "high": 1573.832275, "low": 1573.832275, "close": 1573.832275, "volume": 0}, "trend_line": 1629.950948, "activity_lines": {"activity_5": 1572.192895, "activity_10": 1583.633636, "activity_20": 1645.789384, "activity_30": 1650.879293}, "trend_signal": 0, "fair_value": 1324.225721, "relative_strength": 1.18128, "rate_of_change": 0.348738119923299, "market_dynamics": -0.965107, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1590.554308, "high": 1606.292637, "low": 1524.650024, "close": 1524.650024, "volume": 3700}, "trend_line": 1633.065478, "activity_lines": {"activity_5": 1560.782601, "activity_10": 1568.281842, "activity_20": 1629.930033, "activity_30": 1644.085685}, "trend_signal": 0, "fair_value": 1327.951753, "relative_strength": -2.831908, "rate_of_change": 0.19108121037763026, "market_dynamics": -0.966473, "expectation": {"probability": 60.8309, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1524.650024, "high": 1613.178101, "low": 1524.650024, "close": 1613.178101, "volume": 2100}, "trend_line": 1634.805762, "activity_lines": {"activity_5": 1574.947086, "activity_10": 1572.560023, "activity_20": 1623.594736, "activity_30": 1642.802629}, "trend_signal": 0, "fair_value": 1332.101857, "relative_strength": 4.181051, "rate_of_change": 0.10656547599862827, "market_dynamics": -0.956246, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1622.030974, "high": 1682.033332, "low": 1555.143099, "close": 1622.030884, "volume": 11800}, "trend_line": 1640.971204, "activity_lines": {"activity_5": 1590.554248, "activity_10": 1579.662629, "activity_20": 1618.815618, "activity_30": 1641.978443}, "trend_signal": 0, "fair_value": 1336.105536, "relative_strength": 2.295742, "rate_of_change": 0.3771360575862703, "market_dynamics": -0.742367, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1650.556641, "high": 1650.556641, "low": 1611.210761, "close": 1632.850952, "volume": 900}, "trend_line": 1646.944466, "activity_lines": {"activity_5": 1607.669661, "activity_10": 1589.928296, "activity_20": 1616.332539, "activity_30": 1641.454556}, "trend_signal": 0, "fair_value": 1339.999305, "relative_strength": 3.35719, "rate_of_change": 0.3640077281941126, "market_dynamics": -0.562322, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1637.769295, "high": 1716.460839, "low": 1634.818333, "close": 1707.608032, "volume": 5100}, "trend_line": 1653.718583, "activity_lines": {"activity_5": 1645.769523, "activity_10": 1614.018659, "activity_20": 1620.933509, "activity_30": 1645.368334}, "trend_signal": 0, "fair_value": 1344.455946, "relative_strength": 7.521994, "rate_of_change": 0.4113142331054264, "market_dynamics": -0.186717, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1716.460813, "high": 1748.921265, "low": 1674.164056, "close": 1710.559082, "volume": 6100}, "trend_line": 1660.395951, "activity_lines": {"activity_5": 1675.934684, "activity_10": 1636.034446, "activity_20": 1626.037111, "activity_30": 1649.035463}, "trend_signal": 0, "fair_value": 1348.555037, "relative_strength": 5.873794, "rate_of_change": 0.4037789783970691, "market_dynamics": 0.179053, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1733.182904, "high": 1807.939941, "low": 1683.016965, "close": 1684.00061, "volume": 25300}, "trend_line": 1665.472587, "activity_lines": {"activity_5": 1684.853084, "activity_10": 1648.768188, "activity_20": 1629.055794, "activity_30": 1650.558345}, "trend_signal": 0, "fair_value": 1352.681078, "relative_strength": -0.454511, "rate_of_change": 0.3057485172101584, "market_dynamics": 0.402788, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1686.951535, "high": 1721.379118, "low": 1686.951535, "close": 1707.608032, "volume": 1600}, "trend_line": 1671.173539, "activity_lines": {"activity_5": 1696.919124, "activity_10": 1664.095166, "activity_20": 1634.99129, "activity_30": 1653.27676}, "trend_signal": 0, "fair_value": 1356.779179, "relative_strength": 1.580457, "rate_of_change": 0.34230236177402273, "market_dynamics": 0.619269, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1730.231853, "high": 1805.972597, "low": 1730.231853, "close": 1800.070679, "volume": 4000}, "trend_line": 1679.143575, "activity_lines": {"activity_5": 1734.100903, "activity_10": 1694.105284, "activity_20": 1650.279535, "activity_30": 1661.592705}, "trend_signal": 0, "fair_value": 1361.117426, "relative_strength": 7.453294, "rate_of_change": 0.47691252966877934, "market_dynamics": 0.733716, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1800.070679, "high": 1816.792694, "low": 1782.365112, "close": 1782.365112, "volume": 8200}, "trend_line": 1686.946187, "activity_lines": {"activity_5": 1754.232845, "activity_10": 1716.782784, "activity_20": 1663.676753, "activity_30": 1668.252159}, "trend_signal": 0, "fair_value": 1365.59913, "relative_strength": 5.50241, "rate_of_change": 0.4646780725704146, "market_dynamics": 0.83135, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1782.365112, "high": 1878.762348, "low": 1780.397827, "close": 1780.397827, "volume": 10000}, "trend_line": 1687.82146, "activity_lines": {"activity_5": 1768.72522, "activity_10": 1735.311088, "activity_20": 1676.687163, "activity_30": 1674.281297}, "trend_signal": 0, "fair_value": 1369.787367, "relative_strength": 1.208872, "rate_of_change": 0.05188505755221694, "market_dynamics": 0.867971, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1770.561387, "high": 1808.923568, "low": 1730.231934, "close": 1731.215576, "volume": 1200}, "trend_line": 1686.76464, "activity_lines": {"activity_5": 1762.167594, "activity_10": 1740.247206, "activity_20": 1684.721264, "activity_30": 1677.080917}, "trend_signal": 0, "fair_value": 1373.994968, "relative_strength": 0.036086, "rate_of_change": -0.06261444264370171, "market_dynamics": 0.848952, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1731.215576, "high": 1731.215576, "low": 1586.619751, "close": 1586.619751, "volume": 18000}, "trend_line": 1676.725374, "activity_lines": {"activity_5": 1704.263696, "activity_10": 1716.747037, "activity_20": 1678.74042, "activity_30": 1670.619957}, "trend_signal": 0, "fair_value": 1376.713962, "relative_strength": -10.415246, "rate_of_change": -0.5951788270828345, "market_dynamics": 0.675502, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1598.423431, "high": 1736.133729, "low": 1598.423431, "close": 1627.932739, "volume": 11000}, "trend_line": 1676.811145, "activity_lines": {"activity_5": 1668.19668, "activity_10": 1701.402159, "activity_20": 1677.17595, "activity_30": 1667.472045}, "trend_signal": 0, "fair_value": 1379.954735, "relative_strength": -11.306246, "rate_of_change": 0.005115387488601046, "market_dynamics": 0.418945, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1623.998291, "high": 1652.523939, "low": 1623.014646, "close": 1642.687378, "volume": 2900}, "trend_line": 1673.096069, "activity_lines": {"activity_5": 1648.523739, "activity_10": 1688.829366, "activity_20": 1677.100996, "activity_30": 1665.270511}, "trend_signal": 0, "fair_value": 1382.943502, "relative_strength": -8.883956, "rate_of_change": -0.22155601786627876, "market_dynamics": 0.1012, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1653.50755, "high": 1717.444525, "low": 1646.622034, "close": 1646.62207, "volume": 10500}, "trend_line": 1667.853621, "activity_lines": {"activity_5": 1639.47421, "activity_10": 1678.152346, "activity_20": 1677.026054, "activity_30": 1663.562511}, "trend_signal": 0, "fair_value": 1386.208469, "relative_strength": -8.780085, "rate_of_change": -0.31333813384268777, "market_dynamics": -0.046599, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1646.62207, "high": 1646.62207, "low": 1618.09642, "close": 1623.998291, "volume": 2400}, "trend_line": 1661.174125, "activity_lines": {"activity_5": 1631.801807, "activity_10": 1664.524403, "activity_20": 1673.934605, "activity_30": 1660.733135}, "trend_signal": 0, "fair_value": 1389.507682, "relative_strength": -10.514113, "rate_of_change": -0.40048454587969934, "market_dynamics": -0.28053, "expectation": {"probability": 61.0924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1631.867434, "high": 1652.523928, "low": 1625.965449, "close": 1651.540283, "volume": 5400}, "trend_line": 1655.47773, "activity_lines": {"activity_5": 1640.457886, "activity_10": 1656.995046, "activity_20": 1673.306946, "activity_30": 1660.111597}, "trend_signal": 0, "fair_value": 1392.630881, "relative_strength": -12.343197, "rate_of_change": -0.3429137809379218, "market_dynamics": -0.430681, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1612.194468, "high": 1618.09634, "low": 1593.505239, "close": 1606.292603, "volume": 11700}, "trend_line": 1650.451937, "activity_lines": {"activity_5": 1629.703369, "activity_10": 1642.258252, "activity_20": 1668.079575, "activity_30": 1656.938363}, "trend_signal": 0, "fair_value": 1395.697083, "relative_strength": -15.051699, "rate_of_change": -0.3035856604365207, "market_dynamics": -0.537134, "expectation": {"probability": 60.8442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.406995, "high": 1614.161865, "low": 1583.668701, "close": 1593.505249, "volume": 6200}, "trend_line": 1645.552738, "activity_lines": {"activity_5": 1616.129077, "activity_10": 1628.719722, "activity_20": 1661.479788, "activity_30": 1653.264383}, "trend_signal": 0, "fair_value": 1398.500791, "relative_strength": -16.204037, "rate_of_change": -0.2968398467213258, "market_dynamics": -0.706817, "expectation": {"probability": 59.834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1607.39624, "high": 1607.39624, "low": 1500.236497, "close": 1539.925293, "volume": 3700}, "trend_line": 1639.582987, "activity_lines": {"activity_5": 1587.973608, "activity_10": 1608.873198, "activity_20": 1649.683467, "activity_30": 1646.449709}, "trend_signal": 0, "fair_value": 1400.924857, "relative_strength": -19.607305, "rate_of_change": -0.3627808980012215, "market_dynamics": -0.801473, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1538.93313, "high": 1542.90201, "low": 1490.314299, "close": 1491.306519, "volume": 8400}, "trend_line": 1633.293416, "activity_lines": {"activity_5": 1550.725, "activity_10": 1584.559124, "activity_20": 1633.184047, "activity_30": 1636.883486}, "trend_signal": 0, "fair_value": 1402.964902, "relative_strength": -25.74904, "rate_of_change": -0.3836079692134561, "market_dynamics": -0.9024, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1491.306519, "high": 1491.306519, "low": 1448.641075, "close": 1468.485474, "volume": 7900}, "trend_line": 1625.982979, "activity_lines": {"activity_5": 1514.715495, "activity_10": 1560.457753, "activity_20": 1615.091535, "activity_30": 1626.250715}, "trend_signal": 0, "fair_value": 1405.148105, "relative_strength": -25.907086, "rate_of_change": -0.4475887142130066, "market_dynamics": -1.007848, "expectation": {"probability": 56.4798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1468.485474, "high": 1586.559658, "low": 1458.563232, "close": 1484.360962, "volume": 28200}, "trend_line": 1620.607064, "activity_lines": {"activity_5": 1496.201473, "activity_10": 1541.390729, "activity_20": 1599.242143, "activity_30": 1617.113811}, "trend_signal": 0, "fair_value": 1407.457196, "relative_strength": -27.344153, "rate_of_change": -0.3306255397154345, "market_dynamics": -0.96647, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1487.337617, "high": 1512.143137, "low": 1468.485474, "close": 1468.485474, "volume": 9400}, "trend_line": 1617.423385, "activity_lines": {"activity_5": 1480.524398, "activity_10": 1522.04765, "activity_20": 1582.587895, "activity_30": 1607.299515}, "trend_signal": 0, "fair_value": 1409.935878, "relative_strength": -32.081537, "rate_of_change": -0.19644977926617158, "market_dynamics": -0.97671, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1469.477661, "high": 1479.399931, "low": 1439.71106, "close": 1439.71106, "volume": 2800}, "trend_line": 1616.559375, "activity_lines": {"activity_5": 1463.590503, "activity_10": 1500.640166, "activity_20": 1564.331906, "activity_30": 1595.834203}, "trend_signal": 0, "fair_value": 1412.230109, "relative_strength": -30.31953, "rate_of_change": -0.05341891356418143, "market_dynamics": -1.067938, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1443.679932, "high": 1483.368774, "low": 1443.679932, "close": 1453.602173, "volume": 10300}, "trend_line": 1611.994303, "activity_lines": {"activity_5": 1457.967928, "activity_10": 1485.520357, "activity_20": 1548.688632, "activity_30": 1585.320836}, "trend_signal": 0, "fair_value": 1414.498812, "relative_strength": -29.454479, "rate_of_change": -0.2823943290050884, "market_dynamics": -1.014393, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1458.56327, "high": 1458.56327, "low": 1427.804455, "close": 1454.59436, "volume": 7700}, "trend_line": 1607.462305, "activity_lines": {"activity_5": 1455.189705, "activity_10": 1473.679057, "activity_20": 1534.236987, "activity_30": 1575.166}, "trend_signal": 0, "fair_value": 1416.387944, "relative_strength": -26.535457, "rate_of_change": -0.2811423087268771, "market_dynamics": -1.106582, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1456.578817, "high": 1498.252108, "low": 1456.578817, "close": 1497.259888, "volume": 13300}, "trend_line": 1604.909892, "activity_lines": {"activity_5": 1467.5594, "activity_10": 1473.175961, "activity_20": 1525.053554, "activity_30": 1568.056167}, "trend_signal": 0, "fair_value": 1418.448061, "relative_strength": -26.472917, "rate_of_change": -0.15878524753338555, "market_dynamics": -0.979552, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1498.252075, "high": 1627.240671, "low": 1476.423205, "close": 1606.404053, "volume": 6300}, "trend_line": 1605.995618, "activity_lines": {"activity_5": 1515.450554, "activity_10": 1494.499672, "activity_20": 1527.706758, "activity_30": 1568.152565}, "trend_signal": 0, "fair_value": 1421.020884, "relative_strength": -21.204691, "rate_of_change": 0.06765027777646862, "market_dynamics": -0.587172, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.450698, "high": 1666.929426, "low": 1583.58296, "close": 1637.162842, "volume": 10100}, "trend_line": 1609.746045, "activity_lines": {"activity_5": 1564.400065, "activity_10": 1521.181366, "activity_20": 1534.127281, "activity_30": 1570.163353}, "trend_signal": 0, "fair_value": 1423.899423, "relative_strength": -19.960484, "rate_of_change": 0.23352660231232167, "market_dynamics": -0.181199, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1637.162842, "high": 1637.162842, "low": 1530.995361, "close": 1577.629639, "volume": 5100}, "trend_line": 1608.561096, "activity_lines": {"activity_5": 1580.341724, "activity_10": 1535.270885, "activity_20": 1535.560047, "activity_30": 1568.091327}, "trend_signal": 0, "fair_value": 1426.601365, "relative_strength": -20.4907, "rate_of_change": -0.07361092786534461, "market_dynamics": 0.164206, "expectation": {"probability": 54.2355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1608.38851, "high": 1711.579346, "low": 1587.551825, "close": 1711.579346, "volume": 13100}, "trend_line": 1611.546045, "activity_lines": {"activity_5": 1632.664787, "activity_10": 1572.145386, "activity_20": 1550.481289, "activity_30": 1574.737666}, "trend_signal": 0, "fair_value": 1430.336833, "relative_strength": -15.454491, "rate_of_change": 0.18556640511963138, "market_dynamics": 0.621392, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1720.509302, "high": 1752.260366, "low": 1720.509302, "close": 1741.345947, "volume": 7400}, "trend_line": 1615.162545, "activity_lines": {"activity_5": 1677.777718, "activity_10": 1610.012107, "activity_20": 1567.642399, "activity_30": 1583.111853}, "trend_signal": 0, "fair_value": 1434.142509, "relative_strength": -12.878908, "rate_of_change": 0.22441183180713026, "market_dynamics": 0.809375, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1750.275932, "high": 1752.260372, "low": 1560.76189, "close": 1615.333984, "volume": 14500}, "trend_line": 1612.086743, "activity_lines": {"activity_5": 1664.614258, "activity_10": 1620.295108, "activity_20": 1572.262308, "activity_30": 1583.122914}, "trend_signal": 0, "fair_value": 1437.146445, "relative_strength": -21.02062, "rate_of_change": -0.1904329697045965, "market_dynamics": 0.836402, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1632.201757, "high": 1802.863559, "low": 1625.256215, "close": 1694.71167, "volume": 20000}, "trend_line": 1611.558496, "activity_lines": {"activity_5": 1677.314697, "activity_10": 1642.340443, "activity_20": 1584.57225, "activity_30": 1588.453554}, "trend_signal": 0, "fair_value": 1440.773787, "relative_strength": -19.781335, "rate_of_change": -0.03276790174559266, "market_dynamics": 1.072307, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1746.307074, "high": 2527.184214, "low": 1686.77383, "close": 2133.272949, "volume": 157400}, "trend_line": 1626.534241, "activity_lines": {"activity_5": 1832.365641, "activity_10": 1739.487817, "activity_20": 1638.420935, "activity_30": 1622.112551}, "trend_signal": 0, "fair_value": 1446.941062, "relative_strength": 1.359821, "rate_of_change": 0.9292709533765481, "market_dynamics": 1.198606, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2181.891668, "high": 2181.891668, "low": 1899.108887, "close": 1899.108887, "volume": 19500}, "trend_line": 1632.917603, "activity_lines": {"activity_5": 1872.31901, "activity_10": 1781.702257, "activity_20": 1667.543164, "activity_30": 1639.698012}, "trend_signal": 1, "fair_value": 1451.540954, "relative_strength": -8.430289, "rate_of_change": 0.3924517442728728, "market_dynamics": 1.222055, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1898.116676, "high": 1898.116676, "low": 1793.933683, "close": 1836.599121, "volume": 10000}, "trend_line": 1634.135217, "activity_lines": {"activity_5": 1878.933822, "activity_10": 1804.469203, "activity_20": 1689.533183, "activity_30": 1652.838755}, "trend_signal": 1, "fair_value": 1456.041649, "relative_strength": -12.392603, "rate_of_change": 0.07456677530837495, "market_dynamics": 1.217011, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1850.490208, "high": 1934.828904, "low": 1811.79363, "close": 1821.71582, "volume": 10600}, "trend_line": 1635.446908, "activity_lines": {"activity_5": 1874.237321, "activity_10": 1818.360289, "activity_20": 1709.009047, "activity_30": 1664.94073}, "trend_signal": 1, "fair_value": 1460.398698, "relative_strength": -16.600812, "rate_of_change": 0.0802682046353501, "market_dynamics": 1.094797, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1821.715736, "high": 1821.715736, "low": 1761.190308, "close": 1761.190308, "volume": 4100}, "trend_line": 1634.806657, "activity_lines": {"activity_5": 1835.60686, "activity_10": 1817.331978, "activity_20": 1721.63386, "activity_30": 1673.053207}, "trend_signal": 1, "fair_value": 1464.295401, "relative_strength": -18.622567, "rate_of_change": -0.0391483818195465, "market_dynamics": 0.778341, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1779.05027, "high": 1909.031076, "low": 1779.05027, "close": 1850.490112, "volume": 14500}, "trend_line": 1638.782475, "activity_lines": {"activity_5": 1822.311092, "activity_10": 1830.28495, "activity_20": 1741.709773, "activity_30": 1686.968269}, "trend_signal": 1, "fair_value": 1468.82484, "relative_strength": -16.790884, "rate_of_change": 0.24319805543830067, "market_dynamics": 0.669584, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1848.505747, "high": 1861.404606, "low": 1806.83252, "close": 1812.785767, "volume": 1900}, "trend_line": 1646.321342, "activity_lines": {"activity_5": 1815.299398, "activity_10": 1831.421487, "activity_20": 1756.484398, "activity_30": 1698.194287}, "trend_signal": 1, "fair_value": 1473.010071, "relative_strength": -13.134158, "rate_of_change": 0.46002853429342305, "market_dynamics": 0.545225, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1812.785813, "high": 1845.529053, "low": 1788.972534, "close": 1845.529053, "volume": 2600}, "trend_line": 1653.574553, "activity_lines": {"activity_5": 1824.957007, "activity_10": 1836.671231, "activity_20": 1772.737906, "activity_30": 1711.046398}, "trend_signal": 1, "fair_value": 1477.272531, "relative_strength": -8.084883, "rate_of_change": 0.44057079349943606, "market_dynamics": 0.430009, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1855.451214, "high": 1914.984507, "low": 1810.801387, "close": 1877.280151, "volume": 2900}, "trend_line": 1661.394312, "activity_lines": {"activity_5": 1844.602987, "activity_10": 1845.799665, "activity_20": 1790.295481, "activity_30": 1725.479017}, "trend_signal": 1, "fair_value": 1481.467167, "relative_strength": -5.250358, "rate_of_change": 0.4729002986779742, "market_dynamics": 0.392936, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1837.591347, "high": 1913.0, "low": 1817.746948, "close": 1913.0, "volume": 3800}, "trend_line": 1670.273576, "activity_lines": {"activity_5": 1872.451294, "activity_10": 1856.659959, "activity_20": 1809.308304, "activity_30": 1741.711642}, "trend_signal": 1, "fair_value": 1486.070985, "relative_strength": -3.02194, "rate_of_change": 0.5344465149463055, "market_dynamics": 0.320171, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1923.0, "high": 1923.0, "low": 1861.0, "close": 1863.0, "volume": 3600}, "trend_line": 1678.2403, "activity_lines": {"activity_5": 1873.512288, "activity_10": 1854.460465, "activity_20": 1821.305465, "activity_30": 1754.145605}, "trend_signal": 1, "fair_value": 1490.555202, "relative_strength": -4.55526, "rate_of_change": 0.47697120486565636, "market_dynamics": 0.243753, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1863.0, "high": 1863.0, "low": 1820.0, "close": 1820.0, "volume": 1800}, "trend_line": 1683.855623, "activity_lines": {"activity_5": 1859.405957, "activity_10": 1849.356843, "activity_20": 1827.257875, "activity_30": 1763.291392}, "trend_signal": 1, "fair_value": 1494.782041, "relative_strength": -12.449062, "rate_of_change": 0.3345958859407672, "market_dynamics": 0.111796, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1820.0, "high": 1869.0, "low": 1755.0, "close": 1785.0, "volume": 6500}, "trend_line": 1689.812537, "activity_lines": {"activity_5": 1833.15201, "activity_10": 1839.327927, "activity_20": 1828.136925, "activity_30": 1769.816836}, "trend_signal": 1, "fair_value": 1498.58361, "relative_strength": -15.733726, "rate_of_change": 0.35376631574784945, "market_dynamics": -0.046003, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1785.0, "high": 1920.0, "low": 1785.0, "close": 1920.0, "volume": 800}, "trend_line": 1700.695695, "activity_lines": {"activity_5": 1855.933333, "activity_10": 1854.782633, "activity_20": 1840.502927, "activity_30": 1784.66764}, "trend_signal": 1, "fair_value": 1502.793946, "relative_strength": -10.655331, "rate_of_change": 0.6440452867820016, "market_dynamics": -0.163184, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1880.0, "close": 1880.0, "volume": 4600}, "trend_line": 1712.031519, "activity_lines": {"activity_5": 1862.533333, "activity_10": 1861.177626, "activity_20": 1847.566091, "activity_30": 1796.23566}, "trend_signal": 1, "fair_value": 1506.760048, "relative_strength": -11.692396, "rate_of_change": 0.6665404065716767, "market_dynamics": -0.279543, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1840.0, "high": 1879.0, "low": 1840.0, "close": 1859.0, "volume": 1000}, "trend_line": 1724.287968, "activity_lines": {"activity_5": 1864.333333, "activity_10": 1861.59426, "activity_20": 1851.472887, "activity_30": 1805.717497}, "trend_signal": 1, "fair_value": 1510.914212, "relative_strength": -16.582567, "rate_of_change": 0.7159008969156837, "market_dynamics": -0.335881, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1899.0, "high": 1925.0, "low": 1873.0, "close": 1882.0, "volume": 4700}, "trend_line": 1738.071786, "activity_lines": {"activity_5": 1874.066667, "activity_10": 1866.037988, "activity_20": 1856.230301, "activity_30": 1815.892467}, "trend_signal": 1, "fair_value": 1515.252341, "relative_strength": -13.299893, "rate_of_change": 0.7993918797674915, "market_dynamics": -0.253358, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1882.0, "high": 1885.0, "low": 1801.0, "close": 1816.0, "volume": 2200}, "trend_line": 1749.12642, "activity_lines": {"activity_5": 1857.666667, "activity_10": 1857.223275, "activity_20": 1853.890473, "activity_30": 1820.920094}, "trend_signal": 1, "fair_value": 1518.826452, "relative_strength": -18.233583, "rate_of_change": 0.6360286202816297, "market_dynamics": -0.372944, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1816.0, "high": 1899.0, "low": 1811.0, "close": 1812.0, "volume": 9200}, "trend_line": 1760.576904, "activity_lines": {"activity_5": 1837.866667, "activity_10": 1848.218182, "activity_20": 1850.814198, "activity_30": 1824.976454}, "trend_signal": 1, "fair_value": 1522.618451, "relative_strength": -21.428084, "rate_of_change": 0.6546401603149965, "market_dynamics": -0.336536, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1754.0, "high": 1754.0, "low": 1752.0, "close": 1752.0, "volume": 800}, "trend_line": 1770.986536, "activity_lines": {"activity_5": 1805.266667, "activity_10": 1829.490909, "activity_20": 1841.087132, "activity_30": 1824.423105}, "trend_signal": 1, "fair_value": 1525.958865, "relative_strength": -23.608546, "rate_of_change": 0.5912625558332256, "market_dynamics": -0.496004, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1724.0, "high": 1728.0, "low": 1641.0, "close": 1690.0, "volume": 9300}, "trend_line": 1778.866463, "activity_lines": {"activity_5": 1760.533333, "activity_10": 1802.418182, "activity_20": 1825.182503, "activity_30": 1819.198167}, "trend_signal": 0, "fair_value": 1528.773988, "relative_strength": -24.858217, "rate_of_change": 0.44494561871701205, "market_dynamics": -0.750636, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1670.0, "high": 1670.0, "low": 1591.0, "close": 1596.0, "volume": 13500}, "trend_line": 1783.579985, "activity_lines": {"activity_5": 1695.733333, "activity_10": 1761.4, "activity_20": 1802.436316, "activity_30": 1807.400331}, "trend_signal": 0, "fair_value": 1531.029166, "relative_strength": -33.414327, "rate_of_change": 0.2649733466811675, "market_dynamics": -0.850025, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1603.0, "high": 1603.0, "low": 1539.0, "close": 1563.0, "volume": 24200}, "trend_line": 1785.771322, "activity_lines": {"activity_5": 1639.0, "activity_10": 1718.454545, "activity_20": 1777.990648, "activity_30": 1793.169364}, "trend_signal": 0, "fair_value": 1532.902336, "relative_strength": -32.263514, "rate_of_change": 0.1228617173566217, "market_dynamics": -0.999696, "expectation": {"probability": 52.4418, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1560.0, "high": 1584.0, "low": 1523.0, "close": 1547.0, "volume": 8000}, "trend_line": 1783.791187, "activity_lines": {"activity_5": 1593.8, "activity_10": 1676.636364, "activity_20": 1753.324023, "activity_30": 1777.764763}, "trend_signal": 0, "fair_value": 1534.98953, "relative_strength": -32.517307, "rate_of_change": -0.11088401832897272, "market_dynamics": -1.008196, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1535.0, "high": 1553.0, "low": 1500.0, "close": 1519.0, "volume": 20000}, "trend_line": 1779.852425, "activity_lines": {"activity_5": 1556.933333, "activity_10": 1636.509091, "activity_20": 1727.298902, "activity_30": 1760.68146}, "trend_signal": 0, "fair_value": 1536.842442, "relative_strength": -31.659093, "rate_of_change": -0.22080846842977458, "market_dynamics": -0.984341, "expectation": {"probability": 50.5682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5e0ee3c-6ef3-49d7-be16-fd76015f4713/", "share_image": "https://sharemaestro.com/terminal/b5e0ee3c-6ef3-49d7-be16-fd76015f4713/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}