{"ticker": {"uuid": "b5e10d96-c92e-4195-9abb-a454e6d32410", "symbol": "BFTR", "name": "BlackRock Future Innovators ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-03, BFTR fell 12.39%, moving from 27.27 to 23.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.60 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 42.46%.", "key_points": [{"label": "Week Ending", "value": "2023-11-03"}, {"label": "Latest Close", "value": "23.89"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.60"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2023-11-03", "ohlcv": {"open": 23.79, "high": 23.895, "low": 23.79, "close": 23.895, "volume": 2337}, "trend_line": 27.093033, "activity_lines": {"activity_5": 24.427787, "activity_10": 25.247222, "activity_20": 26.431157, "activity_30": 26.849382}, "trend_signal": 0, "fair_value": 35.708926, "relative_strength": -14.595925, "rate_of_change": -0.2862997561759548, "market_dynamics": -1.485521, "expectation": {"probability": 42.4588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-11-13", "ohlcv": {"open": 40.78, "high": 40.78, "low": 37.91, "close": 39.3, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 38.480373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.1772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 39.44, "high": 40.449, "low": 38.99, "close": 40.3372, "volume": 7996}, "trend_line": null, "activity_lines": {"activity_5": 39.19558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.485771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 40.46, "high": 41.1711, "low": 40.069, "close": 41.1711, "volume": 4481}, "trend_line": null, "activity_lines": {"activity_5": 40.054113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.821438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 43.22, "high": 43.22, "low": 40.74, "close": 41.6205, "volume": 16749}, "trend_line": null, "activity_lines": {"activity_5": 40.831827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.132444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 41.81, "high": 43.789, "low": 41.81, "close": 43.4614, "volume": 21502}, "trend_line": null, "activity_lines": {"activity_5": 41.818447, "activity_10": 40.494482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.56534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 44.11, "high": 45.969, "low": 43.849, "close": 45.73, "volume": 18306}, "trend_line": null, "activity_lines": {"activity_5": 43.335767, "activity_10": 41.615329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.125764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 45.72, "high": 48.56, "low": 45.69, "close": 48.04, "volume": 99619}, "trend_line": null, "activity_lines": {"activity_5": 45.19442, "activity_10": 43.017545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.785283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 48.32, "high": 48.32, "low": 45.96, "close": 46.501, "volume": 21305}, "trend_line": null, "activity_lines": {"activity_5": 46.026553, "activity_10": 43.963173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.224954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6644, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 48.99, "high": 49.5, "low": 45.28, "close": 48.96, "volume": 23740}, "trend_line": null, "activity_lines": {"activity_5": 47.323027, "activity_10": 45.196087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.777457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 48.49, "high": 51.535, "low": 48.49, "close": 50.8, "volume": 31573}, "trend_line": null, "activity_lines": {"activity_5": 48.743533, "activity_10": 46.519722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.37896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 51.5641, "high": 52.95, "low": 51.47, "close": 52.436, "volume": 40180}, "trend_line": null, "activity_lines": {"activity_5": 50.220133, "activity_10": 47.945882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.007525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 52.96, "high": 53.07, "low": 48.56, "close": 49.2331, "volume": 63977}, "trend_line": null, "activity_lines": {"activity_5": 50.182033, "activity_10": 48.55086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.373735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 49.73, "high": 54.25, "low": 49.5, "close": 54.2, "volume": 42532}, "trend_line": null, "activity_lines": {"activity_5": 51.720027, "activity_10": 49.897167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.975194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1917, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 54.91, "high": 56.89, "low": 54.59, "close": 56.84, "volume": 111576}, "trend_line": null, "activity_lines": {"activity_5": 53.624753, "activity_10": 51.486585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.652289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8969, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 57.75, "high": 57.75, "low": 53.6, "close": 55.41, "volume": 71700}, "trend_line": null, "activity_lines": {"activity_5": 54.52748, "activity_10": 52.539285, "activity_20": 48.56361, "activity_30": null}, "trend_signal": 0, "fair_value": 45.190175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7651, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 55.25, "high": 55.25, "low": 49.66, "close": 51.23, "volume": 85815}, "trend_line": null, "activity_lines": {"activity_5": 53.72954, "activity_10": 52.614738, "activity_20": 49.138832, "activity_30": null}, "trend_signal": 0, "fair_value": 45.477786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0335, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 52.47, "high": 53.97, "low": 43.77, "close": 46.79, "volume": 84915}, "trend_line": null, "activity_lines": {"activity_5": 51.532, "activity_10": 51.782918, "activity_20": 49.228698, "activity_30": null}, "trend_signal": 0, "fair_value": 45.537432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 47.18, "high": 50.2978, "low": 45.26, "close": 50.2978, "volume": 62034}, "trend_line": null, "activity_lines": {"activity_5": 50.6666, "activity_10": 51.611607, "activity_20": 49.612295, "activity_30": null}, "trend_signal": 0, "fair_value": 45.744404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 50.4, "high": 51.5215, "low": 47.9072, "close": 48.97, "volume": 92740}, "trend_line": null, "activity_lines": {"activity_5": 49.618747, "activity_10": 51.129845, "activity_20": 49.809501, "activity_30": null}, "trend_signal": 0, "fair_value": 45.878804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 49.2, "high": 49.8553, "low": 45.137, "close": 47.22, "volume": 36487}, "trend_line": null, "activity_lines": {"activity_5": 48.512227, "activity_10": 50.32972, "activity_20": 49.776135, "activity_30": null}, "trend_signal": 0, "fair_value": 45.932452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 47.0, "high": 49.98, "low": 45.2, "close": 49.82, "volume": 71249}, "trend_line": null, "activity_lines": {"activity_5": 48.818373, "activity_10": 50.067413, "activity_20": 49.956382, "activity_30": null}, "trend_signal": 0, "fair_value": 46.081973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 50.3, "high": 51.25, "low": 49.6, "close": 50.66, "volume": 39902}, "trend_line": null, "activity_lines": {"activity_5": 49.49852, "activity_10": 50.005396, "activity_20": 50.166534, "activity_30": null}, "trend_signal": 0, "fair_value": 46.25153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 50.82, "high": 51.63, "low": 50.3312, "close": 51.31, "volume": 24756}, "trend_line": null, "activity_lines": {"activity_5": 50.137333, "activity_10": 50.035618, "activity_20": 50.389434, "activity_30": null}, "trend_signal": 0, "fair_value": 46.432189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 51.07, "high": 52.1096, "low": 49.0, "close": 52.1096, "volume": 30379}, "trend_line": null, "activity_lines": {"activity_5": 50.9752, "activity_10": 50.263767, "activity_20": 50.640207, "activity_30": null}, "trend_signal": 0, "fair_value": 46.627962, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.444797, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 52.17, "high": 53.445, "low": 51.52, "close": 51.7155, "volume": 23101}, "trend_line": 46.797547, "activity_lines": {"activity_5": 51.472393, "activity_10": 50.506269, "activity_20": 50.803498, "activity_30": 49.416475}, "trend_signal": 1, "fair_value": 46.797547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.602454, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 52.1, "high": 52.1, "low": 46.29, "close": 47.7968, "volume": 38608}, "trend_line": 47.120597, "activity_lines": {"activity_5": 50.363653, "activity_10": 50.103453, "activity_20": 50.554274, "activity_30": 49.480943}, "trend_signal": 1, "fair_value": 46.829781, "relative_strength": null, "rate_of_change": 0.6903139602594874, "market_dynamics": -0.65551, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 47.55, "high": 47.55, "low": 42.24, "close": 44.4394, "volume": 42308}, "trend_line": 47.324657, "activity_lines": {"activity_5": 48.27066, "activity_10": 49.152622, "activity_20": 49.975456, "activity_30": 49.307963}, "trend_signal": 1, "fair_value": 46.755081, "relative_strength": null, "rate_of_change": 0.4330590293667236, "market_dynamics": -0.795333, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 44.05, "high": 46.05, "low": 43.34, "close": 45.65, "volume": 14996}, "trend_line": 47.589263, "activity_lines": {"activity_5": 46.995907, "activity_10": 48.464638, "activity_20": 49.529079, "activity_30": 49.19992}, "trend_signal": 0, "fair_value": 46.721594, "relative_strength": null, "rate_of_change": 0.5591292505300155, "market_dynamics": -0.993109, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 45.97, "high": 47.598, "low": 45.97, "close": 47.3455, "volume": 15796}, "trend_line": 47.98246, "activity_lines": {"activity_5": 46.663653, "activity_10": 48.169433, "activity_20": 49.24823, "activity_30": 49.184194}, "trend_signal": 0, "fair_value": 46.739944, "relative_strength": null, "rate_of_change": 0.8262304881670487, "market_dynamics": -1.158318, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 47.99, "high": 47.99, "low": 46.445, "close": 47.22, "volume": 10743}, "trend_line": 48.220497, "activity_lines": {"activity_5": 46.607173, "activity_10": 47.880945, "activity_20": 48.963117, "activity_30": 49.135003}, "trend_signal": 0, "fair_value": 46.75366, "relative_strength": null, "rate_of_change": 0.4960916968408841, "market_dynamics": -1.277364, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 47.38, "high": 48.9, "low": 47.374, "close": 48.86, "volume": 13690}, "trend_line": 48.539163, "activity_lines": {"activity_5": 47.39706, "activity_10": 47.89064, "activity_20": 48.851242, "activity_30": 49.176261}, "trend_signal": 0, "fair_value": 46.812169, "relative_strength": null, "rate_of_change": 0.6608517535603176, "market_dynamics": -1.128091, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 49.095, "high": 49.408, "low": 47.58, "close": 48.68, "volume": 15797}, "trend_line": 48.817257, "activity_lines": {"activity_5": 48.056067, "activity_10": 47.885062, "activity_20": 48.739253, "activity_30": 49.185347}, "trend_signal": 0, "fair_value": 46.862651, "relative_strength": null, "rate_of_change": 0.5729270609795967, "market_dynamics": -1.004153, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 48.77, "high": 50.5508, "low": 48.69, "close": 50.5508, "volume": 8582}, "trend_line": 49.129913, "activity_lines": {"activity_5": 49.055967, "activity_10": 48.255629, "activity_20": 48.80807, "activity_30": 49.297189}, "trend_signal": 0, "fair_value": 46.959708, "relative_strength": null, "rate_of_change": 0.6404620398888944, "market_dynamics": -0.797416, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 50.96, "high": 51.161, "low": 49.96, "close": 50.3275, "volume": 20763}, "trend_line": 49.420147, "activity_lines": {"activity_5": 49.654713, "activity_10": 48.5994, "activity_20": 48.872996, "activity_30": 49.374452}, "trend_signal": 0, "fair_value": 47.046062, "relative_strength": null, "rate_of_change": 0.5907480438648407, "market_dynamics": -0.515875, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 50.33, "high": 50.45, "low": 48.0099, "close": 49.9778, "volume": 62793}, "trend_line": 49.63736, "activity_lines": {"activity_5": 49.938093, "activity_10": 48.911991, "activity_20": 48.93563, "activity_30": 49.41043}, "trend_signal": 0, "fair_value": 47.119355, "relative_strength": null, "rate_of_change": 0.43952317665101437, "market_dynamics": -0.327686, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 50.24, "high": 50.24, "low": 47.3668, "close": 47.3668, "volume": 10531}, "trend_line": 49.69192, "activity_lines": {"activity_5": 49.167287, "activity_10": 48.781449, "activity_20": 48.775465, "activity_30": 49.263942}, "trend_signal": 0, "fair_value": 47.12539, "relative_strength": null, "rate_of_change": 0.10991720752272513, "market_dynamics": -0.316557, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 46.48, "high": 49.9712, "low": 46.33, "close": 49.9712, "volume": 17324}, "trend_line": 49.756293, "activity_lines": {"activity_5": 49.36416, "activity_10": 49.132253, "activity_20": 48.881734, "activity_30": 49.28196}, "trend_signal": 0, "fair_value": 47.193148, "relative_strength": null, "rate_of_change": 0.1295441995398774, "market_dynamics": -0.238199, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 49.88, "high": 50.6601, "low": 48.52, "close": 50.0403, "volume": 8984}, "trend_line": 49.87427, "activity_lines": {"activity_5": 49.497987, "activity_10": 49.395042, "activity_20": 48.979435, "activity_30": 49.300283}, "trend_signal": 0, "fair_value": 47.25936, "relative_strength": null, "rate_of_change": 0.2371097059019315, "market_dynamics": -0.243472, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 50.3, "high": 51.1, "low": 49.535, "close": 50.566, "volume": 10947}, "trend_line": 49.927803, "activity_lines": {"activity_5": 49.84108, "activity_10": 49.673589, "activity_20": 49.12843, "activity_30": 49.344911}, "trend_signal": 0, "fair_value": 47.334511, "relative_strength": null, "rate_of_change": 0.10733590687140783, "market_dynamics": -0.26012, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 50.54, "high": 50.7, "low": 48.73, "close": 48.78, "volume": 8898}, "trend_line": 49.86047, "activity_lines": {"activity_5": 49.57294, "activity_10": 49.568855, "activity_20": 49.099729, "activity_30": 49.270859}, "trend_signal": 0, "fair_value": 47.366633, "relative_strength": null, "rate_of_change": -0.13486073080363234, "market_dynamics": -0.055607, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 48.17, "high": 48.63, "low": 47.18, "close": 48.4726, "volume": 11193}, "trend_line": 49.728357, "activity_lines": {"activity_5": 49.282187, "activity_10": 49.379865, "activity_20": 49.034323, "activity_30": 49.181319}, "trend_signal": 0, "fair_value": 47.390676, "relative_strength": null, "rate_of_change": -0.26496541248006045, "market_dynamics": 0.026267, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 49.03, "high": 51.9597, "low": 48.99, "close": 51.9597, "volume": 17146}, "trend_line": 49.819243, "activity_lines": {"activity_5": 50.08008, "activity_10": 49.831938, "activity_20": 49.307438, "activity_30": 49.325277}, "trend_signal": 0, "fair_value": 47.487889, "relative_strength": null, "rate_of_change": 0.18276493631188656, "market_dynamics": 0.264885, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 52.34, "high": 53.7955, "low": 51.99, "close": 53.7955, "volume": 14658}, "trend_line": 49.80576, "activity_lines": {"activity_5": 51.35734, "activity_10": 50.558162, "activity_20": 49.749202, "activity_30": 49.58181}, "trend_signal": 0, "fair_value": 47.619298, "relative_strength": null, "rate_of_change": -0.027063839568981004, "market_dynamics": 0.474669, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 53.95, "high": 54.015, "low": 53.0776, "close": 53.2649, "volume": 6153}, "trend_line": 49.68659, "activity_lines": {"activity_5": 52.207387, "activity_10": 51.128918, "activity_20": 50.128598, "activity_30": 49.80498}, "trend_signal": 1, "fair_value": 47.734514, "relative_strength": null, "rate_of_change": -0.2392695142087921, "market_dynamics": 0.672924, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 53.57, "high": 53.8, "low": 52.325, "close": 53.6505, "volume": 12330}, "trend_line": 49.62794, "activity_lines": {"activity_5": 53.00604, "activity_10": 51.716376, "activity_20": 50.539215, "activity_30": 50.060716}, "trend_signal": 1, "fair_value": 47.852834, "relative_strength": null, "rate_of_change": -0.11803989768667981, "market_dynamics": 0.855146, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 52.23, "high": 53.795, "low": 51.982, "close": 53.4046, "volume": 11038}, "trend_line": 49.700427, "activity_lines": {"activity_5": 53.398027, "activity_10": 52.192349, "activity_20": 50.9172, "activity_30": 50.304372}, "trend_signal": 1, "fair_value": 47.961692, "relative_strength": null, "rate_of_change": 0.14606086813193395, "market_dynamics": 0.871436, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 53.07, "high": 53.07, "low": 49.22, "close": 50.6149, "volume": 8722}, "trend_line": 49.827923, "activity_lines": {"activity_5": 52.531313, "activity_10": 52.051325, "activity_20": 51.002794, "activity_30": 50.36337}, "trend_signal": 1, "fair_value": 48.012715, "relative_strength": -3.395719, "rate_of_change": 0.25652898314133343, "market_dynamics": 0.599348, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 50.53, "high": 50.53, "low": 48.64, "close": 48.9571, "volume": 14906}, "trend_line": 49.783233, "activity_lines": {"activity_5": 51.201653, "activity_10": 51.59718, "activity_20": 50.901096, "activity_30": 50.307188}, "trend_signal": 1, "fair_value": 48.030534, "relative_strength": -7.338097, "rate_of_change": -0.08968866713548482, "market_dynamics": 0.276137, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 48.78, "high": 51.3, "low": 48.43, "close": 51.09, "volume": 8282}, "trend_line": 49.8539, "activity_lines": {"activity_5": 50.90552, "activity_10": 51.550529, "activity_20": 50.986783, "activity_30": 50.391495}, "trend_signal": 1, "fair_value": 48.087191, "relative_strength": -5.078945, "rate_of_change": 0.14194939890705824, "market_dynamics": -0.011558, "expectation": {"probability": 23.3553, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 51.05, "high": 52.29, "low": 51.05, "close": 51.96, "volume": 8868}, "trend_line": 50.0119, "activity_lines": {"activity_5": 51.04438, "activity_10": 51.652533, "activity_20": 51.137497, "activity_30": 50.527373}, "trend_signal": 1, "fair_value": 48.157605, "relative_strength": -5.06859, "rate_of_change": 0.31692605794129275, "market_dynamics": -0.204859, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 52.13, "high": 52.7832, "low": 51.31, "close": 52.7832, "volume": 6549}, "trend_line": 50.110673, "activity_lines": {"activity_5": 51.57034, "activity_10": 51.846391, "activity_20": 51.344039, "activity_30": 50.706166}, "trend_signal": 1, "fair_value": 48.240205, "relative_strength": -4.920251, "rate_of_change": 0.19749899523913575, "market_dynamics": -0.166763, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 53.08, "high": 53.9999, "low": 52.95, "close": 53.3976, "volume": 9456}, "trend_line": 50.201927, "activity_lines": {"activity_5": 52.342527, "activity_10": 52.073584, "activity_20": 51.590413, "activity_30": 50.918226}, "trend_signal": 1, "fair_value": 48.330686, "relative_strength": -5.686916, "rate_of_change": 0.1821049180480958, "market_dynamics": 0.026807, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 53.47, "high": 53.58, "low": 50.93, "close": 51.7568, "volume": 10669}, "trend_line": 50.21682, "activity_lines": {"activity_5": 52.382267, "activity_10": 51.976305, "activity_20": 51.658056, "activity_30": 51.01854}, "trend_signal": 1, "fair_value": 48.389757, "relative_strength": -8.330613, "rate_of_change": 0.029666191897376192, "market_dynamics": 0.045135, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 51.89, "high": 52.17, "low": 49.4285, "close": 49.4285, "volume": 12832}, "trend_line": 50.12745, "activity_lines": {"activity_5": 51.45926, "activity_10": 51.492767, "activity_20": 51.498213, "activity_30": 50.967681}, "trend_signal": 1, "fair_value": 48.407363, "relative_strength": -12.621766, "rate_of_change": -0.1779682584440737, "market_dynamics": -0.130943, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 49.69, "high": 49.69, "low": 46.26, "close": 46.5461, "volume": 18655}, "trend_line": 49.955137, "activity_lines": {"activity_5": 49.68622, "activity_10": 50.554909, "activity_20": 51.068137, "activity_30": 50.736626}, "trend_signal": 0, "fair_value": 48.376342, "relative_strength": -15.758786, "rate_of_change": -0.3437497818061812, "market_dynamics": -0.393409, "expectation": {"probability": 64.3154, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 46.76, "high": 47.2, "low": 42.495, "close": 42.9173, "volume": 13368}, "trend_line": 49.792487, "activity_lines": {"activity_5": 47.064507, "activity_10": 49.08644, "activity_20": 50.308802, "activity_30": 50.282572}, "trend_signal": 0, "fair_value": 48.286849, "relative_strength": -21.130215, "rate_of_change": -0.3255921408042566, "market_dynamics": -0.799858, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 42.81, "high": 45.78, "low": 42.05, "close": 42.8484, "volume": 19661}, "trend_line": 49.739453, "activity_lines": {"activity_5": 45.077553, "activity_10": 47.796122, "activity_20": 49.564093, "activity_30": 49.834567}, "trend_signal": 0, "fair_value": 48.199132, "relative_strength": -23.796134, "rate_of_change": -0.10651004437678278, "market_dynamics": -1.069552, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 42.87, "high": 42.87, "low": 40.65, "close": 41.9457, "volume": 31544}, "trend_line": 49.615977, "activity_lines": {"activity_5": 43.49298, "activity_10": 46.482885, "activity_20": 48.767331, "activity_30": 49.331744}, "trend_signal": 0, "fair_value": 48.099871, "relative_strength": -23.487216, "rate_of_change": -0.2482455928898064, "market_dynamics": -1.204745, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 41.56, "high": 43.7471, "low": 40.933, "close": 43.7093, "volume": 33921}, "trend_line": 49.49477, "activity_lines": {"activity_5": 43.150347, "activity_10": 45.617784, "activity_20": 48.177077, "activity_30": 48.950668}, "trend_signal": 0, "fair_value": 48.031269, "relative_strength": -21.594099, "rate_of_change": -0.24429026158247028, "market_dynamics": -1.184882, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 43.9, "high": 44.335, "low": 43.135, "close": 43.6156, "volume": 27016}, "trend_line": 49.374623, "activity_lines": {"activity_5": 43.15776, "activity_10": 44.86984, "activity_20": 47.61055, "activity_30": 48.571367}, "trend_signal": 0, "fair_value": 47.963335, "relative_strength": -22.047376, "rate_of_change": -0.2427468599207611, "market_dynamics": -1.08805, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 43.82, "high": 43.82, "low": 38.64, "close": 38.6423, "volume": 23242}, "trend_line": 49.034033, "activity_lines": {"activity_5": 41.702773, "activity_10": 43.369376, "activity_20": 46.594968, "activity_30": 47.878959}, "trend_signal": 0, "fair_value": 47.822108, "relative_strength": -29.074732, "rate_of_change": -0.6898077986337209, "market_dynamics": -1.091794, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 38.28, "high": 39.75, "low": 36.179, "close": 36.745, "volume": 20085}, "trend_line": 48.6362, "activity_lines": {"activity_5": 39.900353, "activity_10": 41.781056, "activity_20": 45.445501, "activity_30": 47.086118}, "trend_signal": 0, "fair_value": 47.656778, "relative_strength": -31.707034, "rate_of_change": -0.8113405642158754, "market_dynamics": -1.13594, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 36.43, "high": 36.43, "low": 33.52, "close": 33.5446, "volume": 11002}, "trend_line": 48.069327, "activity_lines": {"activity_5": 37.438027, "activity_10": 39.91362, "activity_20": 44.063685, "activity_30": 46.112466}, "trend_signal": 0, "fair_value": 47.449246, "relative_strength": -33.158223, "rate_of_change": -1.1655371924615843, "market_dynamics": -1.293325, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 32.78, "high": 34.67, "low": 31.9, "close": 32.9611, "volume": 24343}, "trend_line": 47.490447, "activity_lines": {"activity_5": 35.341273, "activity_10": 38.271224, "activity_20": 42.722731, "activity_30": 45.137742}, "trend_signal": 0, "fair_value": 47.239272, "relative_strength": -34.246055, "rate_of_change": -1.2042606712592379, "market_dynamics": -1.378533, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 33.1, "high": 36.1716, "low": 33.1, "close": 35.1229, "volume": 9195}, "trend_line": 46.995283, "activity_lines": {"activity_5": 34.681667, "activity_10": 37.321289, "activity_20": 41.684347, "activity_30": 44.339836}, "trend_signal": 0, "fair_value": 47.066181, "relative_strength": -30.237669, "rate_of_change": -1.0426602217494447, "market_dynamics": -1.470259, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 35.11, "high": 37.5455, "low": 34.76, "close": 35.2304, "volume": 18209}, "trend_line": 46.590737, "activity_lines": {"activity_5": 34.624073, "activity_10": 36.598595, "activity_20": 40.744428, "activity_30": 43.580811}, "trend_signal": 0, "fair_value": 46.89948, "relative_strength": -27.890411, "rate_of_change": -0.8608225638305091, "market_dynamics": -1.498403, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 35.63, "high": 36.3, "low": 33.154, "close": 33.154, "volume": 16080}, "trend_line": 46.030163, "activity_lines": {"activity_5": 34.101807, "activity_10": 35.638135, "activity_20": 39.6933, "activity_30": 42.713925}, "trend_signal": 0, "fair_value": 46.708571, "relative_strength": -30.350178, "rate_of_change": -1.2031876636765704, "market_dynamics": -1.47861, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 32.81, "high": 34.1472, "low": 30.29, "close": 34.1472, "volume": 9015}, "trend_line": 45.500393, "activity_lines": {"activity_5": 34.150007, "activity_10": 35.034518, "activity_20": 38.81991, "activity_30": 41.947282}, "trend_signal": 0, "fair_value": 46.536497, "relative_strength": -28.102739, "rate_of_change": -1.1509192352849136, "market_dynamics": -1.512448, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 34.445, "high": 34.6181, "low": 31.5068, "close": 31.5068, "volume": 10160}, "trend_line": 44.865087, "activity_lines": {"activity_5": 33.2779, "activity_10": 34.09262, "activity_20": 37.765577, "activity_30": 41.044469}, "trend_signal": 0, "fair_value": 46.333393, "relative_strength": -32.196239, "rate_of_change": -1.396264863030963, "market_dynamics": -1.437862, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 31.39, "high": 32.18, "low": 29.84, "close": 30.4996, "volume": 12272}, "trend_line": 44.25574, "activity_lines": {"activity_5": 32.167013, "activity_10": 33.189458, "activity_20": 36.708573, "activity_30": 40.117664}, "trend_signal": 0, "fair_value": 46.122276, "relative_strength": -31.780707, "rate_of_change": -1.3581763476798776, "market_dynamics": -1.380618, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 29.28, "high": 34.0588, "low": 29.1518, "close": 34.0588, "volume": 5839}, "trend_line": 43.77528, "activity_lines": {"activity_5": 32.550747, "activity_10": 33.171896, "activity_20": 36.092733, "activity_30": 39.459797}, "trend_signal": 0, "fair_value": 45.963546, "relative_strength": -27.567922, "rate_of_change": -1.0856444836308257, "market_dynamics": -1.183966, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 34.06, "high": 34.23, "low": 33.09, "close": 33.2893, "volume": 5071}, "trend_line": 43.152933, "activity_lines": {"activity_5": 32.756087, "activity_10": 33.097762, "activity_20": 35.492771, "activity_30": 38.783282}, "trend_signal": 0, "fair_value": 45.798945, "relative_strength": -29.879233, "rate_of_change": -1.4216859378169708, "market_dynamics": -0.956236, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 33.04, "high": 35.0741, "low": 32.8726, "close": 34.0528, "volume": 4024}, "trend_line": 42.494843, "activity_lines": {"activity_5": 33.206907, "activity_10": 33.225276, "activity_20": 35.061278, "activity_30": 38.196177}, "trend_signal": 0, "fair_value": 45.648354, "relative_strength": -27.632994, "rate_of_change": -1.5250180097839336, "market_dynamics": -0.69014, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 34.75, "high": 34.86, "low": 31.7091, "close": 31.7091, "volume": 12009}, "trend_line": 41.776317, "activity_lines": {"activity_5": 32.882787, "activity_10": 32.917424, "activity_20": 34.490879, "activity_30": 37.500322}, "trend_signal": 0, "fair_value": 45.471908, "relative_strength": -31.121043, "rate_of_change": -1.6908545820489422, "market_dynamics": -0.414287, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 31.49, "high": 32.62, "low": 31.2527, "close": 31.2527, "volume": 7723}, "trend_line": 41.029723, "activity_lines": {"activity_5": 32.393047, "activity_10": 32.549353, "activity_20": 33.961392, "activity_30": 36.821379}, "trend_signal": 0, "fair_value": 45.294168, "relative_strength": -29.898468, "rate_of_change": -1.7871225938849558, "market_dynamics": -0.254292, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 31.19, "high": 31.8213, "low": 29.3411, "close": 29.3411, "volume": 5554}, "trend_line": 40.227607, "activity_lines": {"activity_5": 31.2159, "activity_10": 31.904085, "activity_20": 33.322673, "activity_30": 36.067274}, "trend_signal": 0, "fair_value": 45.097216, "relative_strength": -31.624508, "rate_of_change": -1.9549632348236863, "market_dynamics": -0.202294, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 29.54, "high": 29.5412, "low": 27.86, "close": 28.2431, "volume": 12264}, "trend_line": 39.48188, "activity_lines": {"activity_5": 29.987267, "activity_10": 31.16626, "activity_20": 32.644032, "activity_30": 35.29408}, "trend_signal": 0, "fair_value": 44.891678, "relative_strength": -31.191275, "rate_of_change": -1.853769228679206, "market_dynamics": -0.148299, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 28.3, "high": 29.8896, "low": 26.3419, "close": 26.5056, "volume": 15883}, "trend_line": 38.733497, "activity_lines": {"activity_5": 28.51588, "activity_10": 30.201815, "activity_20": 31.869463, "activity_30": 34.456901}, "trend_signal": 0, "fair_value": 44.670159, "relative_strength": -34.686683, "rate_of_change": -1.895510041568428, "market_dynamics": -0.144806, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 25.48, "high": 25.8252, "low": 22.74, "close": 25.6492, "volume": 20707}, "trend_line": 37.88547, "activity_lines": {"activity_5": 27.262173, "activity_10": 29.220598, "activity_20": 31.086857, "activity_30": 33.612753}, "trend_signal": 0, "fair_value": 44.443719, "relative_strength": -34.720499, "rate_of_change": -2.1893891997409938, "market_dynamics": -0.209929, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 25.08, "high": 25.5122, "low": 24.185, "close": 24.9898, "volume": 12912}, "trend_line": 36.986463, "activity_lines": {"activity_5": 26.19266, "activity_10": 28.225993, "activity_20": 30.327451, "activity_30": 32.780774}, "trend_signal": 0, "fair_value": 44.214849, "relative_strength": -33.809175, "rate_of_change": -2.3729598708950883, "market_dynamics": -0.296783, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 25.12, "high": 26.8709, "low": 24.2, "close": 26.8709, "volume": 7342}, "trend_line": 36.12272, "activity_lines": {"activity_5": 26.167707, "activity_10": 27.673584, "activity_20": 29.835892, "activity_30": 32.128157}, "trend_signal": 0, "fair_value": 44.013176, "relative_strength": -32.556959, "rate_of_change": -2.335294942909246, "market_dynamics": -0.381698, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 26.36, "high": 27.1896, "low": 25.9329, "close": 26.6038, "volume": 4695}, "trend_line": 35.229593, "activity_lines": {"activity_5": 26.2184, "activity_10": 27.2033, "activity_20": 29.37495, "activity_30": 31.514033}, "trend_signal": 0, "fair_value": 43.813068, "relative_strength": -31.797833, "rate_of_change": -2.472479923992434, "market_dynamics": -0.508687, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 26.87, "high": 27.3061, "low": 24.9463, "close": 25.1028, "volume": 4355}, "trend_line": 34.341127, "activity_lines": {"activity_5": 25.878047, "activity_10": 26.581662, "activity_20": 28.819346, "activity_30": 30.860692}, "trend_signal": 0, "fair_value": 43.600451, "relative_strength": -31.496944, "rate_of_change": -2.5219309232439926, "market_dynamics": -0.583406, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 23.54, "high": 24.2033, "low": 22.8616, "close": 23.4337, "volume": 3309}, "trend_line": 33.474633, "activity_lines": {"activity_5": 25.074847, "activity_10": 25.819278, "activity_20": 28.144979, "activity_30": 30.156987}, "trend_signal": 0, "fair_value": 43.373858, "relative_strength": -31.391885, "rate_of_change": -2.523196166509046, "market_dynamics": -0.644715, "expectation": {"probability": 33.516, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 23.8982, "high": 26.0992, "low": 23.63, "close": 26.0992, "volume": 1937}, "trend_line": 32.79307, "activity_lines": {"activity_5": 25.307847, "activity_10": 25.691993, "activity_20": 27.769838, "activity_30": 29.681152}, "trend_signal": 0, "fair_value": 43.181918, "relative_strength": -27.537147, "rate_of_change": -2.03605816977888, "market_dynamics": -0.713823, "expectation": {"probability": 33.0548, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 25.8855, "high": 25.8855, "low": 24.3136, "close": 24.6571, "volume": 1757}, "trend_line": 32.184397, "activity_lines": {"activity_5": 24.986187, "activity_10": 25.396207, "activity_20": 27.300324, "activity_30": 29.156251}, "trend_signal": 0, "fair_value": 42.978348, "relative_strength": -29.171604, "rate_of_change": -1.8561025241003757, "market_dynamics": -0.727213, "expectation": {"probability": 34.3993, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 24.66, "high": 26.2926, "low": 24.66, "close": 26.2926, "volume": 2230}, "trend_line": 31.632537, "activity_lines": {"activity_5": 25.35728, "activity_10": 25.482949, "activity_20": 27.036921, "activity_30": 28.776135}, "trend_signal": 0, "fair_value": 42.796982, "relative_strength": -25.149041, "rate_of_change": -1.7146818068395, "market_dynamics": -0.524814, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 25.3575, "high": 25.3575, "low": 24.205, "close": 24.97, "volume": 1024}, "trend_line": 31.06668, "activity_lines": {"activity_5": 25.308253, "activity_10": 25.364682, "activity_20": 26.68023, "activity_30": 28.346294}, "trend_signal": 0, "fair_value": 42.605294, "relative_strength": -27.543291, "rate_of_change": -1.7888448213938628, "market_dynamics": -0.276831, "expectation": {"probability": 35.3377, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 25.52, "high": 27.2583, "low": 24.904, "close": 26.5433, "volume": 3010}, "trend_line": 30.49448, "activity_lines": {"activity_5": 25.792513, "activity_10": 25.560389, "activity_20": 26.517078, "activity_30": 28.054463}, "trend_signal": 0, "fair_value": 42.434421, "relative_strength": -24.136707, "rate_of_change": -1.8418447030709502, "market_dynamics": 0.0914, "expectation": {"probability": 30.8411, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 26.2, "high": 27.8584, "low": 25.65, "close": 27.8584, "volume": 27437}, "trend_line": 29.96924, "activity_lines": {"activity_5": 26.507833, "activity_10": 25.978949, "activity_20": 26.502809, "activity_30": 27.884394}, "trend_signal": 0, "fair_value": 42.280989, "relative_strength": -22.837828, "rate_of_change": -1.7224100886455522, "market_dynamics": 0.610759, "expectation": {"probability": 32.4971, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 27.8752, "high": 29.4032, "low": 27.8752, "close": 29.4032, "volume": 11579}, "trend_line": 29.66127, "activity_lines": {"activity_5": 27.620807, "activity_10": 26.626225, "activity_20": 26.64824, "activity_30": 27.847875}, "trend_signal": 0, "fair_value": 42.146846, "relative_strength": -18.04501, "rate_of_change": -1.0276203200348122, "market_dynamics": 0.921902, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 29.59, "high": 30.18, "low": 28.534, "close": 29.8955, "volume": 5649}, "trend_line": 29.432953, "activity_lines": {"activity_5": 28.581473, "activity_10": 27.316969, "activity_20": 26.862728, "activity_30": 27.862986}, "trend_signal": 0, "fair_value": 42.020543, "relative_strength": -18.593153, "rate_of_change": -0.7697478900937047, "market_dynamics": 1.210608, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 29.86, "high": 30.0079, "low": 28.2646, "close": 28.2646, "volume": 8840}, "trend_line": 29.256953, "activity_lines": {"activity_5": 28.758313, "activity_10": 27.651336, "activity_20": 26.938052, "activity_30": 27.787609}, "trend_signal": 0, "fair_value": 41.880177, "relative_strength": -21.357125, "rate_of_change": -0.5979692217767002, "market_dynamics": 1.314758, "expectation": {"probability": 41.674, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 27.66, "high": 28.4768, "low": 27.1592, "close": 27.1592, "volume": 1202}, "trend_line": 29.063557, "activity_lines": {"activity_5": 28.347047, "activity_10": 27.727235, "activity_20": 26.935663, "activity_30": 27.65227}, "trend_signal": 0, "fair_value": 41.73148, "relative_strength": -20.395222, "rate_of_change": -0.6610257739416675, "market_dynamics": 1.161969, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 26.81, "high": 26.87, "low": 25.01, "close": 25.16, "volume": 18079}, "trend_line": 28.73146, "activity_lines": {"activity_5": 27.22832, "activity_10": 27.371905, "activity_20": 26.76454, "activity_30": 27.400428}, "trend_signal": 0, "fair_value": 41.565765, "relative_strength": -22.80514, "rate_of_change": -1.1426577964975209, "market_dynamics": 1.005625, "expectation": {"probability": 39.882, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 25.05, "high": 27.2395, "low": 25.05, "close": 27.2395, "volume": 1942}, "trend_line": 28.465097, "activity_lines": {"activity_5": 26.982653, "activity_10": 27.411744, "activity_20": 26.820478, "activity_30": 27.304172}, "trend_signal": 0, "fair_value": 41.423921, "relative_strength": -18.350704, "rate_of_change": -0.927077844286362, "market_dynamics": 0.859187, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 27.3484, "high": 27.5116, "low": 25.28, "close": 25.4346, "volume": 5422}, "trend_line": 28.207783, "activity_lines": {"activity_5": 26.2796, "activity_10": 27.076465, "activity_20": 26.714528, "activity_30": 27.108656}, "trend_signal": 0, "fair_value": 41.267163, "relative_strength": -18.844257, "rate_of_change": -0.9039631939423953, "market_dynamics": 0.677517, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 25.19, "high": 25.4233, "low": 22.9999, "close": 23.1838, "volume": 3535}, "trend_line": 27.842337, "activity_lines": {"activity_5": 25.123673, "activity_10": 26.347551, "activity_20": 26.40759, "activity_30": 26.784528}, "trend_signal": 0, "fair_value": 41.091596, "relative_strength": -21.386059, "rate_of_change": -1.2955502387408417, "market_dynamics": 0.475206, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 23.11, "high": 24.1419, "low": 23.05, "close": 23.4997, "volume": 3615}, "trend_line": 27.575433, "activity_lines": {"activity_5": 24.411767, "activity_10": 25.708549, "activity_20": 26.146555, "activity_30": 26.504358}, "trend_signal": 0, "fair_value": 40.922443, "relative_strength": -16.864206, "rate_of_change": -0.9586264256481064, "market_dynamics": 0.23074, "expectation": {"probability": 35.7522, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 23.78, "high": 25.38, "low": 23.78, "close": 24.105, "volume": 2992}, "trend_line": 27.36228, "activity_lines": {"activity_5": 24.145593, "activity_10": 25.23494, "activity_20": 25.953404, "activity_30": 26.280459}, "trend_signal": 0, "fair_value": 40.762277, "relative_strength": -15.070241, "rate_of_change": -0.772981515829695, "market_dynamics": 0.033777, "expectation": {"probability": 37.1972, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 23.38, "high": 23.647, "low": 22.13, "close": 22.3393, "volume": 3330}, "trend_line": 26.97163, "activity_lines": {"activity_5": 23.361187, "activity_10": 24.508538, "activity_20": 25.596305, "activity_30": 25.956396}, "trend_signal": 0, "fair_value": 40.588475, "relative_strength": -19.084523, "rate_of_change": -1.427695352872631, "market_dynamics": -0.251583, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 22.78, "high": 23.76, "low": 22.75, "close": 23.0649, "volume": 1194}, "trend_line": 26.630817, "activity_lines": {"activity_5": 23.145327, "activity_10": 24.042498, "activity_20": 25.329889, "activity_30": 25.704349}, "trend_signal": 0, "fair_value": 40.424704, "relative_strength": -19.07039, "rate_of_change": -1.2635980843575292, "market_dynamics": -0.39212, "expectation": {"probability": 38.7183, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 22.83, "high": 24.6301, "low": 22.83, "close": 24.4516, "volume": 2879}, "trend_line": 26.310777, "activity_lines": {"activity_5": 23.54968, "activity_10": 23.952778, "activity_20": 25.212392, "activity_30": 25.563754}, "trend_signal": 0, "fair_value": 40.276805, "relative_strength": -16.315832, "rate_of_change": -1.201765608618011, "market_dynamics": -0.426912, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 24.45, "high": 24.5323, "low": 22.86, "close": 23.2297, "volume": 2327}, "trend_line": 26.02813, "activity_lines": {"activity_5": 23.462213, "activity_10": 23.710222, "activity_20": 24.981624, "activity_30": 25.364975}, "trend_signal": 0, "fair_value": 40.120409, "relative_strength": -16.66969, "rate_of_change": -1.074263219212419, "market_dynamics": -0.549699, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 23.2473, "high": 26.1, "low": 23.2237, "close": 26.0683, "volume": 3550}, "trend_line": 25.855317, "activity_lines": {"activity_5": 24.338947, "activity_10": 24.05522, "activity_20": 25.022171, "activity_30": 25.367567}, "trend_signal": 0, "fair_value": 39.992663, "relative_strength": -10.595329, "rate_of_change": -0.6639470449855653, "market_dynamics": -0.389782, "expectation": {"probability": 38.0377, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 25.66, "high": 26.5756, "low": 24.98, "close": 25.1022, "volume": 30869}, "trend_line": 25.71402, "activity_lines": {"activity_5": 24.76276, "activity_10": 24.208049, "activity_20": 24.970855, "activity_30": 25.318978}, "trend_signal": 0, "fair_value": 39.858514, "relative_strength": -12.364632, "rate_of_change": -0.5464910757040728, "market_dynamics": -0.171431, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 24.81, "high": 25.4904, "low": 24.7162, "close": 25.4616, "volume": 3829}, "trend_line": 25.621303, "activity_lines": {"activity_5": 25.12218, "activity_10": 24.465084, "activity_20": 24.951649, "activity_30": 25.302693}, "trend_signal": 0, "fair_value": 39.729971, "relative_strength": -11.569174, "rate_of_change": -0.36056983699942824, "market_dynamics": -0.03142, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 25.2101, "high": 26.336, "low": 24.89, "close": 26.336, "volume": 19949}, "trend_line": 25.61565, "activity_lines": {"activity_5": 25.613287, "activity_10": 24.880609, "activity_20": 25.019675, "activity_30": 25.348803}, "trend_signal": 0, "fair_value": 39.61144, "relative_strength": -8.793091, "rate_of_change": -0.022063671000660465, "market_dynamics": 0.372416, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 25.93, "high": 25.97, "low": 24.73, "close": 25.0242, "volume": 11395}, "trend_line": 25.594817, "activity_lines": {"activity_5": 25.5415, "activity_10": 25.000313, "activity_20": 24.956264, "activity_30": 25.310645}, "trend_signal": 0, "fair_value": 39.483482, "relative_strength": -9.627874, "rate_of_change": -0.08132918743033911, "market_dynamics": 0.577856, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 25.4786, "high": 26.14, "low": 24.9768, "close": 24.9768, "volume": 3693}, "trend_line": 25.594383, "activity_lines": {"activity_5": 25.33428, "activity_10": 25.08368, "activity_20": 24.895572, "activity_30": 25.270773}, "trend_signal": 0, "fair_value": 39.357337, "relative_strength": -7.176752, "rate_of_change": -0.0016956558040578731, "market_dynamics": 0.616868, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 24.8, "high": 24.99, "low": 24.0584, "close": 24.4065, "volume": 13141}, "trend_line": 25.512237, "activity_lines": {"activity_5": 25.009727, "activity_10": 25.047505, "activity_20": 24.794288, "activity_30": 25.194135}, "trend_signal": 0, "fair_value": 39.22845, "relative_strength": -8.442201, "rate_of_change": -0.32095323415298427, "market_dynamics": 0.796941, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 24.2, "high": 24.54, "low": 23.44, "close": 24.3337, "volume": 60827}, "trend_line": 25.436567, "activity_lines": {"activity_5": 24.707287, "activity_10": 24.960509, "activity_20": 24.709864, "activity_30": 25.1181}, "trend_signal": 0, "fair_value": 39.101144, "relative_strength": -7.844792, "rate_of_change": -0.29660276360712234, "market_dynamics": 0.859597, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 24.43, "high": 24.69, "low": 23.81, "close": 24.4134, "volume": 14659}, "trend_line": 25.413587, "activity_lines": {"activity_5": 24.506607, "activity_10": 24.864935, "activity_20": 24.659515, "activity_30": 25.05209}, "trend_signal": 0, "fair_value": 38.976672, "relative_strength": -8.344049, "rate_of_change": -0.09034237992886558, "market_dynamics": 0.889492, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 24.88, "high": 26.1512, "low": 24.8, "close": 26.1512, "volume": 13726}, "trend_line": 25.50417, "activity_lines": {"activity_5": 25.013367, "activity_10": 25.086018, "activity_20": 24.79301, "activity_30": 25.099678}, "trend_signal": 0, "fair_value": 38.868895, "relative_strength": -3.990721, "rate_of_change": 0.3564353194218461, "market_dynamics": 1.085359, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 25.99, "high": 26.56, "low": 25.5, "close": 26.15, "volume": 12187}, "trend_line": 25.505863, "activity_lines": {"activity_5": 25.444593, "activity_10": 25.253765, "activity_20": 24.931191, "activity_30": 25.141344}, "trend_signal": 0, "fair_value": 38.762904, "relative_strength": -3.038388, "rate_of_change": 0.00663813015676673, "market_dynamics": 1.161266, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 26.09, "high": 27.3673, "low": 25.87, "close": 27.3673, "volume": 13053}, "trend_line": 25.596203, "activity_lines": {"activity_5": 26.203373, "activity_10": 25.641355, "activity_20": 25.180591, "activity_30": 25.261437}, "trend_signal": 0, "fair_value": 38.668726, "relative_strength": -0.742565, "rate_of_change": 0.3541930731769305, "market_dynamics": 1.179468, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 26.8399, "high": 29.39, "low": 26.66, "close": 28.24, "volume": 17864}, "trend_line": 25.661117, "activity_lines": {"activity_5": 27.055667, "activity_10": 26.146433, "activity_20": 25.512497, "activity_30": 25.432004}, "trend_signal": 0, "fair_value": 38.583244, "relative_strength": 1.082304, "rate_of_change": 0.2536079277070966, "market_dynamics": 1.288145, "expectation": {"probability": 37.5499, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 28.07, "high": 28.3859, "low": 26.87, "close": 27.0684, "volume": 8321}, "trend_line": 25.731063, "activity_lines": {"activity_5": 27.257007, "activity_10": 26.387976, "activity_20": 25.719463, "activity_30": 25.522797}, "trend_signal": 0, "fair_value": 38.489628, "relative_strength": -1.670676, "rate_of_change": 0.27257581967300204, "market_dynamics": 1.284469, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 27.39, "high": 28.54, "low": 27.2705, "close": 27.7742, "volume": 4678}, "trend_line": 25.772093, "activity_lines": {"activity_5": 27.516613, "activity_10": 26.744531, "activity_20": 25.97515, "activity_30": 25.654612}, "trend_signal": 0, "fair_value": 38.403213, "relative_strength": 1.357908, "rate_of_change": 0.15945707334361892, "market_dynamics": 1.229731, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 27.34, "high": 27.3487, "low": 26.6277, "close": 26.6695, "volume": 2805}, "trend_line": 25.732463, "activity_lines": {"activity_5": 27.299787, "activity_10": 26.850231, "activity_20": 26.105272, "activity_30": 25.712509}, "trend_signal": 0, "fair_value": 38.309343, "relative_strength": 0.341861, "rate_of_change": -0.15377098010628198, "market_dynamics": 1.108942, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 26.82, "high": 27.9335, "low": 26.73, "close": 27.9335, "volume": 2206}, "trend_line": 25.683473, "activity_lines": {"activity_5": 27.46966, "activity_10": 27.154973, "activity_20": 26.343563, "activity_30": 25.854512}, "trend_signal": 1, "fair_value": 38.226995, "relative_strength": 3.214232, "rate_of_change": -0.19038208662730757, "market_dynamics": 1.025072, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 28.03, "high": 28.03, "low": 25.7165, "close": 25.7165, "volume": 4882}, "trend_line": 25.544173, "activity_lines": {"activity_5": 26.862787, "activity_10": 26.992496, "activity_20": 26.344073, "activity_30": 25.856642}, "trend_signal": 1, "fair_value": 38.128487, "relative_strength": -0.27176, "rate_of_change": -0.5423721316817186, "market_dynamics": 0.773771, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 25.48, "high": 26.1951, "low": 25.4575, "close": 25.7188, "volume": 4125}, "trend_line": 25.459313, "activity_lines": {"activity_5": 26.424913, "activity_10": 26.805296, "activity_20": 26.332175, "activity_30": 25.867909}, "trend_signal": 1, "fair_value": 38.031537, "relative_strength": -1.347143, "rate_of_change": -0.332208836825522, "market_dynamics": 0.596378, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 25.8896, "high": 26.6253, "low": 25.85, "close": 25.9692, "volume": 1609}, "trend_line": 25.419647, "activity_lines": {"activity_5": 26.16048, "activity_10": 26.639889, "activity_20": 26.33809, "activity_30": 25.900805}, "trend_signal": 1, "fair_value": 37.93803, "relative_strength": -1.576812, "rate_of_change": -0.15580153321497883, "market_dynamics": 0.424835, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 26.21, "high": 27.33, "low": 26.0, "close": 27.33, "volume": 8956}, "trend_line": 25.49198, "activity_lines": {"activity_5": 26.46998, "activity_10": 26.725209, "activity_20": 26.46056, "activity_30": 26.024053}, "trend_signal": 1, "fair_value": 37.85643, "relative_strength": 0.410792, "rate_of_change": 0.28455548576264816, "market_dynamics": 0.336319, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 27.096, "high": 27.096, "low": 25.8728, "close": 26.2287, "volume": 5209}, "trend_line": 25.458287, "activity_lines": {"activity_5": 26.368347, "activity_10": 26.588838, "activity_20": 26.472136, "activity_30": 26.071583}, "trend_signal": 1, "fair_value": 37.767669, "relative_strength": -3.365889, "rate_of_change": -0.13217098083398418, "market_dynamics": 0.272, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 26.3595, "high": 26.957, "low": 26.2992, "close": 26.7836, "volume": 2363}, "trend_line": 25.503253, "activity_lines": {"activity_5": 26.565333, "activity_10": 26.57406, "activity_20": 26.531196, "activity_30": 26.157088}, "trend_signal": 1, "fair_value": 37.684456, "relative_strength": -1.88565, "rate_of_change": 0.17662618070101216, "market_dynamics": 0.171598, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 26.9106, "high": 27.01, "low": 26.65, "close": 26.9674, "volume": 2623}, "trend_line": 25.629373, "activity_lines": {"activity_5": 26.752447, "activity_10": 26.61918, "activity_20": 26.601465, "activity_30": 26.251549}, "trend_signal": 1, "fair_value": 37.603877, "relative_strength": -1.017108, "rate_of_change": 0.4945251493995696, "market_dynamics": 0.079319, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 26.69, "high": 26.8615, "low": 25.7431, "close": 26.4153, "volume": 2940}, "trend_line": 25.72656, "activity_lines": {"activity_5": 26.672287, "activity_10": 26.565755, "activity_20": 26.616146, "activity_30": 26.302254}, "trend_signal": 1, "fair_value": 37.52038, "relative_strength": -3.739074, "rate_of_change": 0.3792016293180412, "market_dynamics": -0.195259, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 26.56, "high": 26.5837, "low": 25.5882, "close": 25.8713, "volume": 4248}, "trend_line": 25.785437, "activity_lines": {"activity_5": 26.381053, "activity_10": 26.438127, "activity_20": 26.572394, "activity_30": 26.311592}, "trend_signal": 1, "fair_value": 37.43409, "relative_strength": -4.888782, "rate_of_change": 0.22885687009846054, "market_dynamics": -0.356829, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 25.9468, "high": 25.9468, "low": 25.7193, "close": 25.7193, "volume": 732}, "trend_line": 25.898103, "activity_lines": {"activity_5": 26.1364, "activity_10": 26.297376, "activity_20": 26.509906, "activity_30": 26.307325}, "trend_signal": 1, "fair_value": 37.347952, "relative_strength": -5.140865, "rate_of_change": 0.43693655453656755, "market_dynamics": -0.565178, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 26.1418, "high": 26.4737, "low": 25.859, "close": 26.3922, "volume": 807}, "trend_line": 26.009013, "activity_lines": {"activity_5": 26.150007, "activity_10": 26.319229, "activity_20": 26.505252, "activity_30": 26.339202}, "trend_signal": 1, "fair_value": 37.267983, "relative_strength": -4.23259, "rate_of_change": 0.42825530503141684, "market_dynamics": -0.640292, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.56, "high": 26.8162, "low": 25.872, "close": 26.5429, "volume": 1922}, "trend_line": 26.078723, "activity_lines": {"activity_5": 26.23994, "activity_10": 26.356196, "activity_20": 26.505148, "activity_30": 26.373646}, "trend_signal": 1, "fair_value": 37.190265, "relative_strength": -3.933312, "rate_of_change": 0.2680224735940599, "market_dynamics": -0.647937, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.69, "high": 27.5153, "low": 26.315, "close": 27.5153, "volume": 3304}, "trend_line": 26.221577, "activity_lines": {"activity_5": 26.682307, "activity_10": 26.55498, "activity_20": 26.587513, "activity_30": 26.466329}, "trend_signal": 1, "fair_value": 37.120661, "relative_strength": -2.206417, "rate_of_change": 0.5477798893757175, "market_dynamics": -0.361859, "expectation": {"probability": 44.2502, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.2, "high": 28.024, "low": 27.1461, "close": 27.7391, "volume": 4820}, "trend_line": 26.27727, "activity_lines": {"activity_5": 27.12594, "activity_10": 26.766344, "activity_20": 26.684697, "activity_30": 26.564233}, "trend_signal": 1, "fair_value": 37.05365, "relative_strength": -1.837123, "rate_of_change": 0.21239378546912546, "market_dynamics": 0.000129, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.0858, "high": 28.5581, "low": 28.0858, "close": 28.2969, "volume": 5129}, "trend_line": 26.38376, "activity_lines": {"activity_5": 27.630987, "activity_10": 27.071687, "activity_20": 26.827438, "activity_30": 26.694532}, "trend_signal": 1, "fair_value": 36.991545, "relative_strength": -2.385017, "rate_of_change": 0.40525518822920836, "market_dynamics": 0.428476, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.9038, "high": 28.1035, "low": 27.21, "close": 27.4129, "volume": 2739}, "trend_line": 26.448803, "activity_lines": {"activity_5": 27.669527, "activity_10": 27.1787, "activity_20": 26.881561, "activity_30": 26.760928}, "trend_signal": 1, "fair_value": 36.92409, "relative_strength": -3.937704, "rate_of_change": 0.2465266512430482, "market_dynamics": 0.726979, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.45, "high": 28.6703, "low": 27.45, "close": 28.5946, "volume": 27471}, "trend_line": 26.52409, "activity_lines": {"activity_5": 28.03392, "activity_10": 27.489125, "activity_20": 27.052166, "activity_30": 26.899367}, "trend_signal": 1, "fair_value": 36.865842, "relative_strength": -2.037709, "rate_of_change": 0.2846518233736303, "market_dynamics": 0.955415, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.44, "high": 28.46, "low": 27.46, "close": 27.906, "volume": 11963}, "trend_line": 26.62015, "activity_lines": {"activity_5": 28.032, "activity_10": 27.644765, "activity_20": 27.149922, "activity_30": 26.988522}, "trend_signal": 1, "fair_value": 36.803621, "relative_strength": -3.220661, "rate_of_change": 0.3621613408791699, "market_dynamics": 1.08489, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.22, "high": 29.8664, "low": 28.22, "close": 29.4678, "volume": 5237}, "trend_line": 26.76985, "activity_lines": {"activity_5": 28.524633, "activity_10": 28.057265, "activity_20": 27.395793, "activity_30": 27.172242}, "trend_signal": 1, "fair_value": 36.753029, "relative_strength": -0.235779, "rate_of_change": 0.5623559596771726, "market_dynamics": 1.120387, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.73, "high": 30.39, "low": 29.3261, "close": 29.4562, "volume": 13247}, "trend_line": 26.938173, "activity_lines": {"activity_5": 28.898153, "activity_10": 28.402265, "activity_20": 27.627235, "activity_30": 27.345554}, "trend_signal": 1, "fair_value": 36.703051, "relative_strength": -0.823334, "rate_of_change": 0.6287782710773401, "market_dynamics": 1.299486, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.35, "high": 29.76, "low": 29.1318, "close": 29.6511, "volume": 7743}, "trend_line": 27.11542, "activity_lines": {"activity_5": 29.259353, "activity_10": 28.714758, "activity_20": 27.869987, "activity_30": 27.520582}, "trend_signal": 1, "fair_value": 36.655078, "relative_strength": -1.091552, "rate_of_change": 0.6579770647400671, "market_dynamics": 1.271887, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.95, "high": 29.97, "low": 28.7734, "close": 28.7734, "volume": 13750}, "trend_line": 27.260753, "activity_lines": {"activity_5": 29.178773, "activity_10": 28.808416, "activity_20": 28.010413, "activity_30": 27.627548}, "trend_signal": 1, "fair_value": 36.601824, "relative_strength": -1.620124, "rate_of_change": 0.5359791587222356, "market_dynamics": 1.307692, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.1, "high": 29.1, "low": 28.18, "close": 28.2148, "volume": 7427}, "trend_line": 27.32954, "activity_lines": {"activity_5": 28.900073, "activity_10": 28.759956, "activity_20": 28.083093, "activity_30": 27.6891}, "trend_signal": 1, "fair_value": 36.545535, "relative_strength": -3.055689, "rate_of_change": 0.25232978707521536, "market_dynamics": 1.128068, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.3357, "high": 28.4582, "low": 27.03, "close": 27.2744, "volume": 4878}, "trend_line": 27.36702, "activity_lines": {"activity_5": 28.28732, "activity_10": 28.527796, "activity_20": 28.055518, "activity_30": 27.685542}, "trend_signal": 1, "fair_value": 36.483727, "relative_strength": -4.165097, "rate_of_change": 0.13714098371212477, "market_dynamics": 0.720327, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.4863, "high": 28.01, "low": 27.3949, "close": 27.5577, "volume": 3489}, "trend_line": 27.373367, "activity_lines": {"activity_5": 27.915227, "activity_10": 28.355595, "activity_20": 28.055188, "activity_30": 27.697844}, "trend_signal": 1, "fair_value": 36.424615, "relative_strength": -3.777909, "rate_of_change": 0.023192148798071927, "market_dynamics": 0.299022, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.81, "high": 28.8457, "low": 27.65, "close": 28.8457, "volume": 6113}, "trend_line": 27.393557, "activity_lines": {"activity_5": 28.099033, "activity_10": 28.431015, "activity_20": 28.171197, "activity_30": 27.792834}, "trend_signal": 1, "fair_value": 36.374753, "relative_strength": -1.748466, "rate_of_change": 0.07375782453069453, "market_dynamics": 0.029995, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.7622, "close": 27.7622, "volume": 11725}, "trend_line": 27.416683, "activity_lines": {"activity_5": 27.975367, "activity_10": 28.283384, "activity_20": 28.174195, "activity_30": 27.816617}, "trend_signal": 1, "fair_value": 36.318462, "relative_strength": -4.071575, "rate_of_change": 0.08442131118641423, "market_dynamics": -0.240828, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.8289, "high": 27.8289, "low": 27.146, "close": 27.1968, "volume": 11416}, "trend_line": 27.397437, "activity_lines": {"activity_5": 27.730647, "activity_10": 28.048087, "activity_20": 28.119561, "activity_30": 27.802431}, "trend_signal": 1, "fair_value": 36.259231, "relative_strength": -5.747703, "rate_of_change": -0.0701981344716244, "market_dynamics": -0.392685, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.14, "high": 27.2699, "low": 25.9449, "close": 25.9506, "volume": 3808}, "trend_line": 27.373473, "activity_lines": {"activity_5": 27.138393, "activity_10": 27.599104, "activity_20": 27.94252, "activity_30": 27.709087}, "trend_signal": 0, "fair_value": 36.192723, "relative_strength": -7.258776, "rate_of_change": -0.08746803578743308, "market_dynamics": -0.630259, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.9, "high": 26.625, "low": 25.5344, "close": 26.3231, "volume": 4416}, "trend_line": 27.319793, "activity_lines": {"activity_5": 26.75856, "activity_10": 27.281796, "activity_20": 27.800578, "activity_30": 27.641321}, "trend_signal": 0, "fair_value": 36.129456, "relative_strength": -5.132922, "rate_of_change": -0.19610226294632013, "market_dynamics": -0.940677, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.23, "high": 26.33, "low": 25.44, "close": 26.0755, "volume": 5215}, "trend_line": 27.33176, "activity_lines": {"activity_5": 26.3785, "activity_10": 26.976436, "activity_20": 27.63218, "activity_30": 27.561044}, "trend_signal": 0, "fair_value": 36.052342, "relative_strength": -6.287297, "rate_of_change": 0.04380340656314089, "market_dynamics": -1.136074, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.91, "high": 26.7671, "low": 25.53, "close": 25.592, "volume": 3912}, "trend_line": 27.327533, "activity_lines": {"activity_5": 26.021953, "activity_10": 26.648178, "activity_20": 27.419241, "activity_30": 27.448801}, "trend_signal": 0, "fair_value": 35.970768, "relative_strength": -8.329819, "rate_of_change": -0.015465524357012513, "market_dynamics": -1.265525, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.04, "high": 26.4179, "low": 24.7093, "close": 24.7093, "volume": 3543}, "trend_line": 27.285537, "activity_lines": {"activity_5": 25.515853, "activity_10": 26.217273, "activity_20": 27.126765, "activity_30": 27.279883}, "trend_signal": 0, "fair_value": 35.887419, "relative_strength": -9.218865, "rate_of_change": -0.15367651371968877, "market_dynamics": -1.291166, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.535, "high": 24.94, "low": 23.82, "close": 23.8886, "volume": 3423}, "trend_line": 27.170823, "activity_lines": {"activity_5": 24.90202, "activity_10": 25.700885, "activity_20": 26.769488, "activity_30": 27.060726}, "trend_signal": 0, "fair_value": 35.812669, "relative_strength": -9.835458, "rate_of_change": -0.42042053268001606, "market_dynamics": -1.393506, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.79, "high": 23.895, "low": 23.79, "close": 23.895, "volume": 2337}, "trend_line": 27.093033, "activity_lines": {"activity_5": 24.427787, "activity_10": 25.247222, "activity_20": 26.431157, "activity_30": 26.849382}, "trend_signal": 0, "fair_value": 35.708926, "relative_strength": -14.595925, "rate_of_change": -0.2862997561759548, "market_dynamics": -1.485521, "expectation": {"probability": 42.4588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5e10d96-c92e-4195-9abb-a454e6d32410/", "share_image": "https://sharemaestro.com/terminal/b5e10d96-c92e-4195-9abb-a454e6d32410/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}