{"ticker": {"uuid": "b5e1265a-d515-4bc6-9924-e549d514e0bb", "symbol": "2904", "name": "Prime Oil Chemical Service Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2904 fell 4.85%, moving from 13.56 to 12.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.27 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 33.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "-4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.27"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.4, "close": 12.9, "volume": 245259}, "trend_line": 14.742882, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.295208, "activity_20": 13.566123, "activity_30": 14.06122}, "trend_signal": 0, "fair_value": 16.107787, "relative_strength": -40.274612, "rate_of_change": -0.7347157642451217, "market_dynamics": -0.285988, "expectation": {"probability": 33.1961, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 17.045352, "high": 17.045352, "low": 16.653005, "close": 16.827381, "volume": 195103}, "trend_line": 17.479816, "activity_lines": {"activity_5": 17.013382, "activity_10": 17.106142, "activity_20": 17.149188, "activity_30": 17.299254}, "trend_signal": 0, "fair_value": 18.793209, "relative_strength": -7.707049, "rate_of_change": -0.011200236314700684, "market_dynamics": -0.168663, "expectation": {"probability": 43.3478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.740191, "high": 16.914567, "low": 16.653005, "close": 16.783785, "volume": 194867}, "trend_line": 17.477811, "activity_lines": {"activity_5": 16.917474, "activity_10": 17.038493, "activity_20": 17.108504, "activity_30": 17.254349}, "trend_signal": 0, "fair_value": 18.788209, "relative_strength": -8.245232, "rate_of_change": -0.011470372457012584, "market_dynamics": -0.313216, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.783788, "high": 16.827381, "low": 16.740191, "close": 16.783785, "volume": 139179}, "trend_line": 17.464549, "activity_lines": {"activity_5": 16.847723, "activity_10": 16.978078, "activity_20": 17.072529, "activity_30": 17.209573}, "trend_signal": 0, "fair_value": 18.782256, "relative_strength": -8.896847, "rate_of_change": -0.07587906746444073, "market_dynamics": -0.45257, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.740194, "high": 16.91457, "low": 16.653003, "close": 16.740194, "volume": 153299}, "trend_line": 17.444205, "activity_lines": {"activity_5": 16.792505, "activity_10": 16.917739, "activity_20": 17.036508, "activity_30": 17.162841}, "trend_signal": 0, "fair_value": 18.773168, "relative_strength": -8.527108, "rate_of_change": -0.11648740542914374, "market_dynamics": -0.663728, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.696597, "high": 16.914567, "low": 16.609407, "close": 16.783785, "volume": 218301}, "trend_line": 17.376063, "activity_lines": {"activity_5": 16.775067, "activity_10": 16.873352, "activity_20": 17.006741, "activity_30": 17.120233}, "trend_signal": 0, "fair_value": 18.762932, "relative_strength": -9.911402, "rate_of_change": -0.3906282917450334, "market_dynamics": -0.787735, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.696596, "high": 16.783785, "low": 16.565816, "close": 16.609409, "volume": 103002}, "trend_line": 17.321809, "activity_lines": {"activity_5": 16.716941, "activity_10": 16.808357, "activity_20": 16.96206, "activity_30": 17.070772}, "trend_signal": 0, "fair_value": 18.750625, "relative_strength": -7.447869, "rate_of_change": -0.31223413497062164, "market_dynamics": -1.07529, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.609409, "high": 16.609409, "low": 16.217062, "close": 16.391438, "volume": 178409}, "trend_line": 17.249031, "activity_lines": {"activity_5": 16.60069, "activity_10": 16.714828, "activity_20": 16.899547, "activity_30": 17.010748}, "trend_signal": 0, "fair_value": 18.740015, "relative_strength": -8.408189, "rate_of_change": -0.4201524217245414, "market_dynamics": -1.331619, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.478625, "high": 16.958163, "low": 16.217061, "close": 16.478626, "volume": 178458}, "trend_line": 17.165089, "activity_lines": {"activity_5": 16.539658, "activity_10": 16.651418, "activity_20": 16.849702, "activity_30": 16.961044}, "trend_signal": 0, "fair_value": 18.729726, "relative_strength": -8.518172, "rate_of_change": -0.48664762675654305, "market_dynamics": -1.48476, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.435033, "high": 16.696596, "low": 16.435033, "close": 16.696596, "volume": 85150}, "trend_line": 17.101076, "activity_lines": {"activity_5": 16.571627, "activity_10": 16.641114, "activity_20": 16.823161, "activity_30": 16.930819}, "trend_signal": 0, "fair_value": 18.723215, "relative_strength": -8.476239, "rate_of_change": -0.37292553507878234, "market_dynamics": -1.606949, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.653005, "high": 16.653005, "low": 16.30425, "close": 16.347843, "volume": 79423}, "trend_line": 17.047953, "activity_lines": {"activity_5": 16.490251, "activity_10": 16.574533, "activity_20": 16.76491, "activity_30": 16.882223}, "trend_signal": 0, "fair_value": 18.712802, "relative_strength": -8.311972, "rate_of_change": -0.3106412719293182, "market_dynamics": -1.6423, "expectation": {"probability": 42.3167, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.30425, "high": 16.391438, "low": 15.78112, "close": 16.21706, "volume": 132006}, "trend_line": 17.001729, "activity_lines": {"activity_5": 16.394343, "activity_10": 16.496856, "activity_20": 16.697572, "activity_30": 16.828617}, "trend_signal": 0, "fair_value": 18.702741, "relative_strength": -7.071398, "rate_of_change": -0.27114105722838816, "market_dynamics": -1.6398, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.21706, "high": 16.609409, "low": 16.21706, "close": 16.565815, "volume": 72114}, "trend_line": 16.9615, "activity_lines": {"activity_5": 16.440844, "activity_10": 16.493686, "activity_20": 16.668644, "activity_30": 16.800494}, "trend_signal": 0, "fair_value": 18.694439, "relative_strength": -6.955963, "rate_of_change": -0.23661711111852254, "market_dynamics": -1.543442, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.565814, "high": 16.783786, "low": 16.391437, "close": 16.565815, "volume": 76499}, "trend_line": 16.925494, "activity_lines": {"activity_5": 16.47572, "activity_10": 16.494478, "activity_20": 16.64265, "activity_30": 16.774966}, "trend_signal": 0, "fair_value": 18.686376, "relative_strength": -7.656857, "rate_of_change": -0.21228075347109882, "market_dynamics": -1.401079, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.565815, "high": 16.740193, "low": 16.565815, "close": 16.565815, "volume": 61473}, "trend_line": 16.904966, "activity_lines": {"activity_5": 16.504783, "activity_10": 16.499234, "activity_20": 16.619788, "activity_30": 16.75176}, "trend_signal": 0, "fair_value": 18.678312, "relative_strength": -10.22642, "rate_of_change": -0.12128449544810194, "market_dynamics": -1.070505, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.565815, "high": 16.653004, "low": 16.522221, "close": 16.522221, "volume": 109773}, "trend_line": 16.884392, "activity_lines": {"activity_5": 16.528033, "activity_10": 16.499234, "activity_20": 16.595708, "activity_30": 16.727067}, "trend_signal": 0, "fair_value": 18.667351, "relative_strength": -10.62832, "rate_of_change": -0.12170388275257946, "market_dynamics": -0.646721, "expectation": {"probability": 41.1743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.435032, "high": 16.653005, "low": 16.391437, "close": 16.609409, "volume": 229448}, "trend_line": 16.86391, "activity_lines": {"activity_5": 16.568721, "activity_10": 16.519843, "activity_20": 16.584083, "activity_30": 16.709326}, "trend_signal": 0, "fair_value": 18.65433, "relative_strength": -10.688549, "rate_of_change": -0.1213072996646706, "market_dynamics": -0.134278, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.565816, "high": 16.870977, "low": 16.565816, "close": 16.653004, "volume": 181371}, "trend_line": 16.842067, "activity_lines": {"activity_5": 16.597784, "activity_10": 16.548377, "activity_20": 16.579516, "activity_30": 16.69572}, "trend_signal": 0, "fair_value": 18.641112, "relative_strength": -9.925484, "rate_of_change": -0.12952512199128494, "market_dynamics": 0.29954, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.609409, "high": 16.653005, "low": 16.260655, "close": 16.609409, "volume": 449383}, "trend_line": 16.828621, "activity_lines": {"activity_5": 16.606503, "activity_10": 16.56423, "activity_20": 16.573288, "activity_30": 16.680709}, "trend_signal": 0, "fair_value": 18.627378, "relative_strength": -11.309576, "rate_of_change": -0.07983580637698356, "market_dynamics": 0.669039, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.609409, "high": 16.827381, "low": 16.522221, "close": 16.609409, "volume": 119563}, "trend_line": 16.815175, "activity_lines": {"activity_5": 16.612315, "activity_10": 16.577704, "activity_20": 16.569967, "activity_30": 16.666567}, "trend_signal": 0, "fair_value": 18.613643, "relative_strength": -10.580029, "rate_of_change": -0.07989959486281314, "market_dynamics": 0.797969, "expectation": {"probability": 41.4567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.609408, "high": 16.653005, "low": 16.478625, "close": 16.522221, "volume": 220807}, "trend_line": 16.797416, "activity_lines": {"activity_5": 16.586159, "activity_10": 16.576912, "activity_20": 16.560625, "activity_30": 16.647666}, "trend_signal": 0, "fair_value": 18.598635, "relative_strength": -12.312684, "rate_of_change": -0.10561293593436664, "market_dynamics": 0.743215, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.696597, "high": 16.696598, "low": 16.522221, "close": 16.609409, "volume": 116232}, "trend_line": 16.774119, "activity_lines": {"activity_5": 16.589065, "activity_10": 16.588801, "activity_20": 16.562078, "activity_30": 16.635537}, "trend_signal": 0, "fair_value": 18.584424, "relative_strength": -9.394884, "rate_of_change": -0.13869395149825103, "market_dynamics": 0.698191, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.609409, "high": 16.609409, "low": 16.478625, "close": 16.565815, "volume": 99060}, "trend_line": 16.753592, "activity_lines": {"activity_5": 16.57744, "activity_10": 16.585631, "activity_20": 16.560417, "activity_30": 16.622098}, "trend_signal": 0, "fair_value": 18.561602, "relative_strength": -9.237908, "rate_of_change": -0.12237304385403337, "market_dynamics": 0.564147, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.565814, "high": 16.565814, "low": 15.955495, "close": 16.391438, "volume": 173679}, "trend_line": 16.725844, "activity_lines": {"activity_5": 16.513502, "activity_10": 16.550755, "activity_20": 16.543187, "activity_30": 16.598733}, "trend_signal": 0, "fair_value": 18.539329, "relative_strength": -10.700669, "rate_of_change": -0.1656241837571462, "market_dynamics": 0.451983, "expectation": {"probability": 40.8286, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.391438, "high": 16.435033, "low": 16.260655, "close": 16.347843, "volume": 116501}, "trend_line": 16.698051, "activity_lines": {"activity_5": 16.449563, "activity_10": 16.511124, "activity_20": 16.523674, "activity_30": 16.574346}, "trend_signal": 0, "fair_value": 18.517253, "relative_strength": -12.132515, "rate_of_change": -0.1661679972621954, "market_dynamics": 0.293544, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.391437, "high": 16.565815, "low": 16.347843, "close": 16.391438, "volume": 125715}, "trend_line": 16.664628, "activity_lines": {"activity_5": 16.417594, "activity_10": 16.483382, "activity_20": 16.51018, "activity_30": 16.554565}, "trend_signal": 0, "fair_value": 18.494979, "relative_strength": -11.897567, "rate_of_change": -0.2001610846678998, "market_dynamics": 0.160032, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.391437, "high": 16.391437, "low": 16.30425, "close": 16.347843, "volume": 26077}, "trend_line": 16.635565, "activity_lines": {"activity_5": 16.379812, "activity_10": 16.450092, "activity_20": 16.494403, "activity_30": 16.534127}, "trend_signal": 0, "fair_value": 18.476473, "relative_strength": -11.962626, "rate_of_change": -0.17439933252635897, "market_dynamics": -0.19141, "expectation": {"probability": 41.0169, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.347844, "high": 16.391438, "low": 16.260655, "close": 16.304251, "volume": 103578}, "trend_line": 16.606503, "activity_lines": {"activity_5": 16.344938, "activity_10": 16.413631, "activity_20": 16.47572, "activity_30": 16.512752}, "trend_signal": 0, "fair_value": 18.457212, "relative_strength": -14.061793, "rate_of_change": -0.17469800394516025, "market_dynamics": -0.412149, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.30425, "high": 16.478626, "low": 16.260655, "close": 16.304251, "volume": 239361}, "trend_line": 16.575987, "activity_lines": {"activity_5": 16.3275, "activity_10": 16.383512, "activity_20": 16.457452, "activity_30": 16.493252}, "trend_signal": 0, "fair_value": 18.43676, "relative_strength": -14.841543, "rate_of_change": -0.18375933813397471, "market_dynamics": -0.534282, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.304251, "high": 16.304251, "low": 16.173466, "close": 16.21706, "volume": 261854}, "trend_line": 16.546924, "activity_lines": {"activity_5": 16.286812, "activity_10": 16.343088, "activity_20": 16.431711, "activity_30": 16.470095}, "trend_signal": 0, "fair_value": 18.414797, "relative_strength": -14.967773, "rate_of_change": -0.17533194252626239, "market_dynamics": -0.729356, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.217062, "high": 16.260656, "low": 15.737522, "close": 15.824711, "volume": 771632}, "trend_line": 16.506236, "activity_lines": {"activity_5": 16.12406, "activity_10": 16.238462, "activity_20": 16.370886, "activity_30": 16.423501}, "trend_signal": 0, "fair_value": 18.388415, "relative_strength": -19.939429, "rate_of_change": -0.24589464482945222, "market_dynamics": -0.744235, "expectation": {"probability": 39.5554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.824711, "high": 15.911902, "low": 15.69393, "close": 15.781118, "volume": 486555}, "trend_line": 16.471361, "activity_lines": {"activity_5": 15.984558, "activity_10": 16.138591, "activity_20": 16.308401, "activity_30": 16.376719}, "trend_signal": 0, "fair_value": 18.36104, "relative_strength": -19.115477, "rate_of_change": -0.2112837838983978, "market_dynamics": -0.814247, "expectation": {"probability": 39.1586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.781118, "high": 15.868306, "low": 15.737523, "close": 15.781118, "volume": 254181}, "trend_line": 16.437938, "activity_lines": {"activity_5": 15.882838, "activity_10": 16.05378, "activity_20": 16.247992, "activity_30": 16.332187}, "trend_signal": 0, "fair_value": 18.332712, "relative_strength": -20.764685, "rate_of_change": -0.20291583676663177, "market_dynamics": -1.030202, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.781117, "high": 15.911902, "low": 15.781117, "close": 15.868308, "volume": 203654}, "trend_line": 16.407422, "activity_lines": {"activity_5": 15.845057, "activity_10": 15.99909, "activity_20": 16.199623, "activity_30": 16.295437}, "trend_signal": 0, "fair_value": 18.300659, "relative_strength": -20.074873, "rate_of_change": -0.1856437224668852, "market_dynamics": -1.149793, "expectation": {"probability": 38.9216, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.9119, "high": 16.042684, "low": 15.9119, "close": 15.911901, "volume": 155220}, "trend_line": 16.379813, "activity_lines": {"activity_5": 15.850869, "activity_10": 15.961836, "activity_20": 16.158728, "activity_30": 16.263468}, "trend_signal": 0, "fair_value": 18.265076, "relative_strength": -19.487444, "rate_of_change": -0.1682714079030927, "market_dynamics": -1.144796, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.9119, "high": 15.99909, "low": 15.824713, "close": 15.868308, "volume": 310224}, "trend_line": 16.349297, "activity_lines": {"activity_5": 15.862495, "activity_10": 15.924583, "activity_20": 16.116794, "activity_30": 16.230467}, "trend_signal": 0, "fair_value": 18.226358, "relative_strength": -20.715401, "rate_of_change": -0.18630249319695322, "market_dynamics": -1.079734, "expectation": {"probability": 39.3883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.824713, "high": 15.911902, "low": 15.650336, "close": 15.69393, "volume": 430500}, "trend_line": 16.318781, "activity_lines": {"activity_5": 15.813088, "activity_10": 15.865137, "activity_20": 16.061367, "activity_30": 16.188186}, "trend_signal": 0, "fair_value": 18.18438, "relative_strength": -16.233482, "rate_of_change": -0.18665022722382899, "market_dynamics": -0.986907, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.69393, "high": 15.868308, "low": 15.69393, "close": 15.868308, "volume": 175371}, "trend_line": 16.301343, "activity_lines": {"activity_5": 15.82762, "activity_10": 15.849284, "activity_20": 16.026907, "activity_30": 16.159123}, "trend_signal": 0, "fair_value": 18.138997, "relative_strength": -17.284197, "rate_of_change": -0.10685847184297688, "market_dynamics": -0.869627, "expectation": {"probability": 39.3195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.868308, "high": 15.955494, "low": 15.781119, "close": 15.955494, "volume": 121539}, "trend_line": 16.283905, "activity_lines": {"activity_5": 15.865401, "activity_10": 15.85721, "activity_20": 16.004487, "activity_30": 16.13681}, "trend_signal": 0, "fair_value": 18.092745, "relative_strength": -17.157648, "rate_of_change": -0.10697278132236411, "market_dynamics": -0.697866, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.868307, "high": 16.042683, "low": 15.563147, "close": 15.999089, "volume": 303406}, "trend_line": 16.260655, "activity_lines": {"activity_5": 15.911901, "activity_10": 15.879404, "activity_20": 15.989333, "activity_30": 16.118435}, "trend_signal": 0, "fair_value": 18.045105, "relative_strength": -17.876304, "rate_of_change": -0.14277902014290111, "market_dynamics": -0.417816, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.99909, "high": 16.304251, "low": 15.911901, "close": 16.304251, "volume": 355537}, "trend_line": 16.259202, "activity_lines": {"activity_5": 16.054309, "activity_10": 15.961044, "activity_20": 16.006148, "activity_30": 16.121247}, "trend_signal": 0, "fair_value": 18.007039, "relative_strength": -17.996183, "rate_of_change": -0.008935679405297516, "market_dynamics": 0.091227, "expectation": {"probability": 43.015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.304251, "high": 16.522222, "low": 15.999091, "close": 16.21706, "volume": 589335}, "trend_line": 16.259202, "activity_lines": {"activity_5": 16.138591, "activity_10": 16.018113, "activity_20": 16.015697, "activity_30": 16.118529}, "trend_signal": 0, "fair_value": 17.972699, "relative_strength": -19.131839, "rate_of_change": 0.0, "market_dynamics": 0.568685, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.30425, "high": 16.565814, "low": 16.129872, "close": 16.522221, "volume": 318373}, "trend_line": 16.257749, "activity_lines": {"activity_5": 16.289718, "activity_10": 16.122739, "activity_20": 16.056177, "activity_30": 16.135498}, "trend_signal": 0, "fair_value": 17.941505, "relative_strength": -15.668762, "rate_of_change": -0.008936477940294538, "market_dynamics": 0.934931, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.522222, "high": 17.394104, "low": 16.435032, "close": 17.045349, "volume": 650225}, "trend_line": 16.273733, "activity_lines": {"activity_5": 16.571627, "activity_10": 16.309005, "activity_20": 16.146687, "activity_30": 16.18631}, "trend_signal": 0, "fair_value": 17.913188, "relative_strength": -15.290118, "rate_of_change": 0.09831619371168514, "market_dynamics": 1.306696, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.350509, "high": 17.350509, "low": 16.783785, "close": 16.783785, "volume": 356476}, "trend_line": 16.280999, "activity_lines": {"activity_5": 16.69369, "activity_10": 16.426313, "activity_20": 16.209172, "activity_30": 16.219217}, "trend_signal": 0, "fair_value": 17.877958, "relative_strength": -18.563643, "rate_of_change": 0.04464863716272921, "market_dynamics": 1.366747, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.958164, "high": 16.958165, "low": 16.653002, "close": 16.696596, "volume": 242936}, "trend_line": 16.286812, "activity_lines": {"activity_5": 16.734378, "activity_10": 16.511916, "activity_20": 16.261277, "activity_30": 16.24603}, "trend_signal": 0, "fair_value": 17.844788, "relative_strength": -21.125919, "rate_of_change": 0.035704197267009505, "market_dynamics": 1.297805, "expectation": {"probability": 38.9251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.740191, "high": 17.001758, "low": 16.653002, "close": 16.783785, "volume": 472361}, "trend_line": 16.292624, "activity_lines": {"activity_5": 16.777972, "activity_10": 16.598311, "activity_20": 16.320233, "activity_30": 16.278092}, "trend_signal": 0, "fair_value": 17.8117, "relative_strength": -19.464481, "rate_of_change": 0.03568531398286428, "market_dynamics": 1.348465, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.783786, "high": 16.827381, "low": 16.478626, "close": 16.740194, "volume": 279457}, "trend_line": 16.29553, "activity_lines": {"activity_5": 16.769254, "activity_10": 16.656966, "activity_20": 16.372962, "activity_30": 16.306968}, "trend_signal": 1, "fair_value": 17.777143, "relative_strength": -20.901525, "rate_of_change": 0.01783629205460955, "market_dynamics": 1.135381, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.783785, "high": 17.194564, "low": 16.565814, "close": 17.10454, "volume": 746093}, "trend_line": 16.312035, "activity_lines": {"activity_5": 16.867454, "activity_10": 16.766013, "activity_20": 16.458314, "activity_30": 16.359162}, "trend_signal": 1, "fair_value": 17.744445, "relative_strength": -19.915705, "rate_of_change": 0.10128544453603051, "market_dynamics": 1.203793, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.10454, "high": 17.554659, "low": 16.744444, "close": 16.834469, "volume": 430038}, "trend_line": 16.319537, "activity_lines": {"activity_5": 16.871684, "activity_10": 16.805064, "activity_20": 16.514134, "activity_30": 16.392868}, "trend_signal": 1, "fair_value": 17.710492, "relative_strength": -17.08292, "rate_of_change": 0.045990583026573856, "market_dynamics": 1.20905, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.834469, "high": 16.834469, "low": 16.564396, "close": 16.699432, "volume": 104574}, "trend_line": 16.325444, "activity_lines": {"activity_5": 16.827522, "activity_10": 16.804375, "activity_20": 16.554154, "activity_30": 16.417377}, "trend_signal": 1, "fair_value": 17.679482, "relative_strength": -14.513024, "rate_of_change": 0.03619587982183901, "market_dynamics": 0.989013, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.654421, "high": 16.924492, "low": 16.564396, "close": 16.789455, "volume": 252767}, "trend_line": 16.331445, "activity_lines": {"activity_5": 16.813179, "activity_10": 16.812868, "activity_20": 16.598582, "activity_30": 16.447313}, "trend_signal": 1, "fair_value": 17.648572, "relative_strength": -11.682199, "rate_of_change": 0.03675857146670989, "market_dynamics": 0.906542, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.654422, "high": 16.654422, "low": 15.934229, "close": 16.519384, "volume": 382179}, "trend_line": 16.329898, "activity_lines": {"activity_5": 16.708434, "activity_10": 16.76185, "activity_20": 16.612487, "activity_30": 16.459438}, "trend_signal": 1, "fair_value": 17.616408, "relative_strength": -11.922401, "rate_of_change": -0.009472523711151298, "market_dynamics": 0.549981, "expectation": {"probability": 40.0824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.519384, "high": 17.3296, "low": 16.474371, "close": 16.744444, "volume": 524602}, "trend_line": 16.341665, "activity_lines": {"activity_5": 16.69343, "activity_10": 16.751803, "activity_20": 16.644311, "activity_30": 16.486183}, "trend_signal": 1, "fair_value": 17.587591, "relative_strength": -13.710949, "rate_of_change": 0.07205801285469739, "market_dynamics": 0.413638, "expectation": {"probability": 42.4832, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.699432, "high": 16.924492, "low": 16.654421, "close": 16.924492, "volume": 310117}, "trend_line": 16.360886, "activity_lines": {"activity_5": 16.762449, "activity_10": 16.779964, "activity_20": 16.68911, "activity_30": 16.523785}, "trend_signal": 1, "fair_value": 17.567782, "relative_strength": -11.531473, "rate_of_change": 0.11761959384188642, "market_dynamics": 0.334626, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.834469, "high": 16.924492, "low": 16.60941, "close": 16.744444, "volume": 225427}, "trend_line": 16.372653, "activity_lines": {"activity_5": 16.76545, "activity_10": 16.77283, "activity_20": 16.71194, "activity_30": 16.548531}, "trend_signal": 1, "fair_value": 17.544678, "relative_strength": -12.404899, "rate_of_change": 0.07192153285585494, "market_dynamics": 0.138988, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.834469, "high": 16.879479, "low": 16.339336, "close": 16.474371, "volume": 201338}, "trend_line": 16.376871, "activity_lines": {"activity_5": 16.675425, "activity_10": 16.715723, "activity_20": 16.704877, "activity_30": 16.555093}, "trend_signal": 1, "fair_value": 17.514129, "relative_strength": -9.982294, "rate_of_change": 0.025762471115717223, "market_dynamics": -0.071647, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.429361, "high": 17.014516, "low": 16.204301, "close": 16.429361, "volume": 238058}, "trend_line": 16.381041, "activity_lines": {"activity_5": 16.591403, "activity_10": 16.656057, "activity_20": 16.68981, "activity_30": 16.55848}, "trend_signal": 1, "fair_value": 17.479007, "relative_strength": -11.092515, "rate_of_change": 0.025462739494000124, "market_dynamics": -0.391279, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.429361, "high": 16.654422, "low": 16.339335, "close": 16.564398, "volume": 120079}, "trend_line": 16.389713, "activity_lines": {"activity_5": 16.558395, "activity_10": 16.626595, "activity_20": 16.684933, "activity_30": 16.570309}, "trend_signal": 1, "fair_value": 17.447816, "relative_strength": -11.44004, "rate_of_change": 0.05293924848854648, "market_dynamics": -0.6206, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.609409, "high": 16.744445, "low": 16.474371, "close": 16.654421, "volume": 170367}, "trend_line": 16.404291, "activity_lines": {"activity_5": 16.567398, "activity_10": 16.623321, "activity_20": 16.68573, "activity_30": 16.587387}, "trend_signal": 1, "fair_value": 17.417456, "relative_strength": -13.006573, "rate_of_change": 0.0889460358457784, "market_dynamics": -0.704696, "expectation": {"probability": 44.0643, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.65442, "high": 16.744445, "low": 16.564395, "close": 16.699432, "volume": 84011}, "trend_line": 16.433449, "activity_lines": {"activity_5": 16.609409, "activity_10": 16.631505, "activity_20": 16.687692, "activity_30": 16.606428}, "trend_signal": 1, "fair_value": 17.38713, "relative_strength": -10.225517, "rate_of_change": 0.17774617629008718, "market_dynamics": -0.67022, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.699432, "high": 16.744445, "low": 16.609409, "close": 16.609409, "volume": 116030}, "trend_line": 16.461058, "activity_lines": {"activity_5": 16.624413, "activity_10": 16.623321, "activity_20": 16.6792, "activity_30": 16.617781}, "trend_signal": 1, "fair_value": 17.357248, "relative_strength": -12.500651, "rate_of_change": 0.1680049026835558, "market_dynamics": -0.622465, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.609409, "high": 16.744445, "low": 16.474371, "close": 16.519384, "volume": 158200}, "trend_line": 16.485667, "activity_lines": {"activity_5": 16.600406, "activity_10": 16.602043, "activity_20": 16.660265, "activity_30": 16.621544}, "trend_signal": 1, "fair_value": 17.326788, "relative_strength": -14.567945, "rate_of_change": 0.1494982886276089, "market_dynamics": -0.674464, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.609408, "high": 16.654419, "low": 16.42936, "close": 16.519384, "volume": 124176}, "trend_line": 16.50737, "activity_lines": {"activity_5": 16.570398, "activity_10": 16.580764, "activity_20": 16.641344, "activity_30": 16.623719}, "trend_signal": 1, "fair_value": 17.296329, "relative_strength": -13.458403, "rate_of_change": 0.13164769129451812, "market_dynamics": -0.758287, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.519387, "high": 16.609411, "low": 16.204302, "close": 16.429361, "volume": 156470}, "trend_line": 16.524618, "activity_lines": {"activity_5": 16.513383, "activity_10": 16.54721, "activity_20": 16.616353, "activity_30": 16.618686}, "trend_signal": 0, "fair_value": 17.264272, "relative_strength": -11.192811, "rate_of_change": 0.10448666262401943, "market_dynamics": -0.866582, "expectation": {"probability": 40.6946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.42936, "high": 16.519386, "low": 16.339337, "close": 16.429361, "volume": 173815}, "trend_line": 16.54332, "activity_lines": {"activity_5": 16.471372, "activity_10": 16.522658, "activity_20": 16.593051, "activity_30": 16.61254}, "trend_signal": 0, "fair_value": 17.231959, "relative_strength": -13.505189, "rate_of_change": 0.11317659506562334, "market_dynamics": -0.975858, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.42936, "high": 16.519384, "low": 16.204301, "close": 16.38435, "volume": 275055}, "trend_line": 16.566334, "activity_lines": {"activity_5": 16.432362, "activity_10": 16.495651, "activity_20": 16.566734, "activity_30": 16.602284}, "trend_signal": 0, "fair_value": 17.200634, "relative_strength": -10.14679, "rate_of_change": 0.13911355157247676, "market_dynamics": -0.901695, "expectation": {"probability": 40.0892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.429362, "high": 16.474373, "low": 16.204302, "close": 16.294325, "volume": 107267}, "trend_line": 16.580535, "activity_lines": {"activity_5": 16.378348, "activity_10": 16.453913, "activity_20": 16.533746, "activity_30": 16.584735}, "trend_signal": 0, "fair_value": 17.173328, "relative_strength": -10.74773, "rate_of_change": 0.08572204327161283, "market_dynamics": -1.089207, "expectation": {"probability": 40.1011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.294325, "high": 16.429361, "low": 16.249312, "close": 16.294325, "volume": 107191}, "trend_line": 16.591829, "activity_lines": {"activity_5": 16.339337, "activity_10": 16.41463, "activity_20": 16.50288, "activity_30": 16.56627}, "trend_signal": 0, "fair_value": 17.149087, "relative_strength": -7.683396, "rate_of_change": 0.06811601676302646, "market_dynamics": -1.289944, "expectation": {"probability": 39.8377, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.204302, "high": 16.384349, "low": 16.204302, "close": 16.249313, "volume": 125125}, "trend_line": 16.60017, "activity_lines": {"activity_5": 16.300327, "activity_10": 16.372073, "activity_20": 16.471586, "activity_30": 16.544172}, "trend_signal": 0, "fair_value": 17.121237, "relative_strength": -11.077878, "rate_of_change": 0.05027173315249291, "market_dynamics": -1.467126, "expectation": {"probability": 39.1472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.249313, "high": 16.789456, "low": 16.069265, "close": 16.294325, "volume": 252157}, "trend_line": 16.599839, "activity_lines": {"activity_5": 16.288323, "activity_10": 16.345066, "activity_20": 16.447366, "activity_30": 16.52444}, "trend_signal": 0, "fair_value": 17.096485, "relative_strength": -9.650753, "rate_of_change": -0.00199395548358356, "market_dynamics": -1.584782, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.294324, "high": 16.294324, "low": 15.979241, "close": 16.024252, "volume": 236251}, "trend_line": 16.593412, "activity_lines": {"activity_5": 16.195298, "activity_10": 16.27632, "activity_20": 16.399353, "activity_30": 16.487306}, "trend_signal": 0, "fair_value": 17.070257, "relative_strength": -8.613787, "rate_of_change": -0.03871724298048088, "market_dynamics": -1.549424, "expectation": {"probability": 40.0296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.15929, "high": 16.2043, "low": 15.979241, "close": 16.024252, "volume": 187535}, "trend_line": 16.576813, "activity_lines": {"activity_5": 16.12628, "activity_10": 16.218214, "activity_20": 16.354984, "activity_30": 16.450586}, "trend_signal": 0, "fair_value": 17.044539, "relative_strength": -11.107755, "rate_of_change": -0.10003367601551365, "market_dynamics": -1.514708, "expectation": {"probability": 39.6911, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.024252, "high": 16.114276, "low": 15.934231, "close": 15.979242, "volume": 135444}, "trend_line": 16.541276, "activity_lines": {"activity_5": 16.060262, "activity_10": 16.160926, "activity_20": 16.308686, "activity_30": 16.412033}, "trend_signal": 0, "fair_value": 17.017767, "relative_strength": -9.372085, "rate_of_change": -0.2143777576546317, "market_dynamics": -1.509832, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.024253, "high": 16.114277, "low": 15.754183, "close": 16.024252, "volume": 217493}, "trend_line": 16.515958, "activity_lines": {"activity_5": 16.030254, "activity_10": 16.121642, "activity_20": 16.270318, "activity_30": 16.378676}, "trend_signal": 0, "fair_value": 16.990773, "relative_strength": -8.958071, "rate_of_change": -0.15305953422213991, "market_dynamics": -1.627851, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.93423, "high": 16.069267, "low": 15.799194, "close": 15.93423, "volume": 127294}, "trend_line": 16.490546, "activity_lines": {"activity_5": 15.985243, "activity_10": 16.073357, "activity_20": 16.227664, "activity_30": 16.341145}, "trend_signal": 0, "fair_value": 16.963968, "relative_strength": -9.458946, "rate_of_change": -0.1538633120767374, "market_dynamics": -1.712773, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.934231, "high": 16.114277, "low": 15.934231, "close": 16.069265, "volume": 27660}, "trend_line": 16.466729, "activity_lines": {"activity_5": 16.009249, "activity_10": 16.058626, "activity_20": 16.201729, "activity_30": 16.313966}, "trend_signal": 0, "fair_value": 16.938539, "relative_strength": -9.64099, "rate_of_change": -0.14442820753174296, "market_dynamics": -1.670587, "expectation": {"probability": 39.3129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.024252, "high": 16.159288, "low": 15.844206, "close": 16.159288, "volume": 102000}, "trend_line": 16.447365, "activity_lines": {"activity_5": 16.060262, "activity_10": 16.065991, "activity_20": 16.186296, "activity_30": 16.294131}, "trend_signal": 0, "fair_value": 16.91573, "relative_strength": -8.441433, "rate_of_change": -0.11759469655448568, "market_dynamics": -1.46415, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.204302, "high": 16.384349, "low": 16.024252, "close": 16.294325, "volume": 119330}, "trend_line": 16.420358, "activity_lines": {"activity_5": 16.147286, "activity_10": 16.100364, "activity_20": 16.18501, "activity_30": 16.284258}, "trend_signal": 0, "fair_value": 16.894808, "relative_strength": -5.897164, "rate_of_change": -0.16420259415414634, "market_dynamics": -1.048082, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.249312, "high": 16.339336, "low": 16.204301, "close": 16.294325, "volume": 106962}, "trend_line": 16.402353, "activity_lines": {"activity_5": 16.213303, "activity_10": 16.134737, "activity_20": 16.18501, "activity_30": 16.276126}, "trend_signal": 0, "fair_value": 16.872609, "relative_strength": -7.738046, "rate_of_change": -0.10965047168885549, "market_dynamics": -0.511399, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.294325, "high": 16.384349, "low": 16.294325, "close": 16.294325, "volume": 97239}, "trend_line": 16.38885, "activity_lines": {"activity_5": 16.261316, "activity_10": 16.168291, "activity_20": 16.186725, "activity_30": 16.269157}, "trend_signal": 0, "fair_value": 16.850155, "relative_strength": -4.643106, "rate_of_change": -0.08232355443148945, "market_dynamics": -0.033622, "expectation": {"probability": 39.5688, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.294326, "high": 16.384349, "low": 16.204301, "close": 16.294325, "volume": 132255}, "trend_line": 16.372346, "activity_lines": {"activity_5": 16.285323, "activity_10": 16.201846, "activity_20": 16.190369, "activity_30": 16.263058}, "trend_signal": 0, "fair_value": 16.828466, "relative_strength": -2.286497, "rate_of_change": -0.10070261183671328, "market_dynamics": 0.359477, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.384349, "high": 16.654421, "low": 16.114275, "close": 16.609409, "volume": 317898}, "trend_line": 16.375346, "activity_lines": {"activity_5": 16.399353, "activity_10": 16.287778, "activity_20": 16.225521, "activity_30": 16.278353}, "trend_signal": 0, "fair_value": 16.809309, "relative_strength": 2.476474, "rate_of_change": 0.018323580505812138, "market_dynamics": 0.712943, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.609409, "high": 17.149552, "low": 16.609409, "close": 16.969505, "volume": 563693}, "trend_line": 16.382848, "activity_lines": {"activity_5": 16.603407, "activity_10": 16.428543, "activity_20": 16.294539, "activity_30": 16.316686}, "trend_signal": 0, "fair_value": 16.793736, "relative_strength": 3.663715, "rate_of_change": 0.04581277244461758, "market_dynamics": 1.057056, "expectation": {"probability": 34.8356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.969505, "high": 17.239576, "low": 16.60941, "close": 16.654421, "volume": 351357}, "trend_line": 16.373846, "activity_lines": {"activity_5": 16.657422, "activity_10": 16.494015, "activity_20": 16.331406, "activity_30": 16.334206}, "trend_signal": 0, "fair_value": 16.778442, "relative_strength": 4.619008, "rate_of_change": -0.05494771116718439, "market_dynamics": 1.266802, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.564398, "high": 16.699432, "low": 16.474374, "close": 16.654421, "volume": 71816}, "trend_line": 16.370845, "activity_lines": {"activity_5": 16.68743, "activity_10": 16.548029, "activity_20": 16.367202, "activity_30": 16.352308}, "trend_signal": 0, "fair_value": 16.765701, "relative_strength": 6.115414, "rate_of_change": -0.0183280091922273, "market_dynamics": 1.306645, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.988978, "high": 16.024252, "low": 14.898954, "close": 15.709169, "volume": 783316}, "trend_line": 16.345339, "activity_lines": {"activity_5": 16.378347, "activity_10": 16.417085, "activity_20": 16.311901, "activity_30": 16.309619}, "trend_signal": 0, "fair_value": 16.753029, "relative_strength": 9.099071, "rate_of_change": -0.15580136517082674, "market_dynamics": 0.992469, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.754183, "high": 16.159291, "low": 15.754183, "close": 15.979242, "volume": 102037}, "trend_line": 16.330335, "activity_lines": {"activity_5": 16.1983, "activity_10": 16.341792, "activity_20": 16.285537, "activity_30": 16.286}, "trend_signal": 0, "fair_value": 16.741833, "relative_strength": 11.569277, "rate_of_change": -0.09179375233513098, "market_dynamics": 0.523124, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.114276, "high": 16.474372, "low": 15.844205, "close": 16.294325, "volume": 126195}, "trend_line": 16.321332, "activity_lines": {"activity_5": 16.165291, "activity_10": 16.327061, "activity_20": 16.290681, "activity_30": 16.283677}, "trend_signal": 0, "fair_value": 16.732145, "relative_strength": 10.987518, "rate_of_change": -0.055130528553148914, "market_dynamics": 0.226318, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.294325, "high": 16.42936, "low": 16.069265, "close": 16.294325, "volume": 72202}, "trend_line": 16.309329, "activity_lines": {"activity_5": 16.177294, "activity_10": 16.31233, "activity_20": 16.295825, "activity_30": 16.281935}, "trend_signal": 0, "fair_value": 16.722458, "relative_strength": 6.116017, "rate_of_change": -0.07354179180963898, "market_dynamics": 0.023961, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.249313, "high": 16.474372, "low": 16.114276, "close": 16.294325, "volume": 153243}, "trend_line": 16.295825, "activity_lines": {"activity_5": 16.213304, "activity_10": 16.297599, "activity_20": 16.300755, "activity_30": 16.280967}, "trend_signal": 0, "fair_value": 16.713793, "relative_strength": 5.485404, "rate_of_change": -0.08279923717279275, "market_dynamics": -0.048288, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.294325, "high": 16.654422, "low": 16.294324, "close": 16.474371, "volume": 182367}, "trend_line": 16.291324, "activity_lines": {"activity_5": 16.333335, "activity_10": 16.315603, "activity_20": 16.322832, "activity_30": 16.292486}, "trend_signal": 1, "fair_value": 16.706281, "relative_strength": 2.16577, "rate_of_change": -0.027620571526763442, "market_dynamics": 0.037072, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.429361, "high": 16.744445, "low": 16.384348, "close": 16.609409, "volume": 142549}, "trend_line": 16.294325, "activity_lines": {"activity_5": 16.447365, "activity_10": 16.354886, "activity_20": 16.355627, "activity_30": 16.313007}, "trend_signal": 1, "fair_value": 16.700912, "relative_strength": 3.913568, "rate_of_change": 0.018420847808325105, "market_dynamics": 0.079835, "expectation": {"probability": 38.6413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.609409, "high": 16.609409, "low": 16.564396, "close": 16.609409, "volume": 94711}, "trend_line": 16.297326, "activity_lines": {"activity_5": 16.519385, "activity_10": 16.39417, "activity_20": 16.385635, "activity_30": 16.333335}, "trend_signal": 1, "fair_value": 16.693755, "relative_strength": 5.326436, "rate_of_change": 0.01841745515694048, "market_dynamics": 0.140095, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.564396, "high": 16.744445, "low": 16.42936, "close": 16.564398, "volume": 118734}, "trend_line": 16.301827, "activity_lines": {"activity_5": 16.555395, "activity_10": 16.431816, "activity_20": 16.408355, "activity_30": 16.350566}, "trend_signal": 1, "fair_value": 16.685544, "relative_strength": 3.563397, "rate_of_change": 0.027618027644520614, "market_dynamics": 0.199728, "expectation": {"probability": 39.1334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.564398, "high": 16.609411, "low": 16.519384, "close": 16.519384, "volume": 67193}, "trend_line": 16.304828, "activity_lines": {"activity_5": 16.558395, "activity_10": 16.462915, "activity_20": 16.424217, "activity_30": 16.364602}, "trend_signal": 1, "fair_value": 16.677044, "relative_strength": 1.435786, "rate_of_change": 0.018408979557942445, "market_dynamics": 0.177402, "expectation": {"probability": 38.4564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.519384, "high": 16.564396, "low": 16.42936, "close": 16.519384, "volume": 189711}, "trend_line": 16.309329, "activity_lines": {"activity_5": 16.546392, "activity_10": 16.496469, "activity_20": 16.437291, "activity_30": 16.378444}, "trend_signal": 1, "fair_value": 16.669566, "relative_strength": 1.551626, "rate_of_change": 0.027605320338253175, "market_dynamics": 0.141541, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.519386, "high": 16.564398, "low": 16.38435, "close": 16.474371, "volume": 105358}, "trend_line": 16.31533, "activity_lines": {"activity_5": 16.516383, "activity_10": 16.507108, "activity_20": 16.443936, "activity_30": 16.389092}, "trend_signal": 1, "fair_value": 16.663331, "relative_strength": -1.151484, "rate_of_change": 0.03679489205225857, "market_dynamics": 0.052674, "expectation": {"probability": 39.1789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.519384, "high": 16.744444, "low": 16.474371, "close": 16.744444, "volume": 199430}, "trend_line": 16.330334, "activity_lines": {"activity_5": 16.585401, "activity_10": 16.557849, "activity_20": 16.474801, "activity_30": 16.416777}, "trend_signal": 1, "fair_value": 16.657551, "relative_strength": 0.577683, "rate_of_change": 0.09196258978519667, "market_dynamics": 0.198725, "expectation": {"probability": 36.5424, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.744445, "high": 16.839584, "low": 16.316319, "close": 16.696875, "volume": 146921}, "trend_line": 16.345253, "activity_lines": {"activity_5": 16.629561, "activity_10": 16.591757, "activity_20": 16.498993, "activity_30": 16.440424}, "trend_signal": 1, "fair_value": 16.653253, "relative_strength": -0.665425, "rate_of_change": 0.09135759256362433, "market_dynamics": 0.387272, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.839584, "high": 16.839584, "low": 16.601737, "close": 16.649305, "volume": 103309}, "trend_line": 16.357086, "activity_lines": {"activity_5": 16.649032, "activity_10": 16.609696, "activity_20": 16.516737, "activity_30": 16.460041}, "trend_signal": 1, "fair_value": 16.650693, "relative_strength": -3.618148, "rate_of_change": 0.0723941073288943, "market_dynamics": 0.645099, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.744445, "high": 16.792014, "low": 16.506598, "close": 16.696875, "volume": 132983}, "trend_line": 16.379507, "activity_lines": {"activity_5": 16.675699, "activity_10": 16.629831, "activity_20": 16.537321, "activity_30": 16.481963}, "trend_signal": 1, "fair_value": 16.652012, "relative_strength": -3.211059, "rate_of_change": 0.13707209218073046, "market_dynamics": 1.008194, "expectation": {"probability": 35.5035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.649305, "high": 16.696874, "low": 16.554166, "close": 16.649305, "volume": 77983}, "trend_line": 16.400342, "activity_lines": {"activity_5": 16.674676, "activity_10": 16.637271, "activity_20": 16.551458, "activity_30": 16.499369}, "trend_signal": 1, "fair_value": 16.647736, "relative_strength": -3.663424, "rate_of_change": 0.12720163067177884, "market_dynamics": 1.011056, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.601737, "high": 16.792014, "low": 16.554166, "close": 16.696875, "volume": 101067}, "trend_line": 16.424263, "activity_lines": {"activity_5": 16.677847, "activity_10": 16.652635, "activity_20": 16.569935, "activity_30": 16.5185}, "trend_signal": 1, "fair_value": 16.641375, "relative_strength": -5.549472, "rate_of_change": 0.14585671445145118, "market_dynamics": 1.045196, "expectation": {"probability": 35.7676, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.649305, "high": 16.792013, "low": 16.506598, "close": 16.649305, "volume": 172260}, "trend_line": 16.445098, "activity_lines": {"activity_5": 16.668333, "activity_10": 16.657759, "activity_20": 16.58518, "activity_30": 16.533019}, "trend_signal": 1, "fair_value": 16.636037, "relative_strength": -6.823208, "rate_of_change": 0.12685500713183728, "market_dynamics": 1.005137, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.744445, "high": 16.744445, "low": 16.506598, "close": 16.506598, "volume": 174265}, "trend_line": 16.464177, "activity_lines": {"activity_5": 16.614421, "activity_10": 16.635393, "activity_20": 16.586859, "activity_30": 16.536987}, "trend_signal": 1, "fair_value": 16.630315, "relative_strength": -5.270579, "rate_of_change": 0.11601633508050756, "market_dynamics": 0.660753, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.744444, "high": 16.744444, "low": 16.459027, "close": 16.554167, "volume": 119512}, "trend_line": 16.48034, "activity_lines": {"activity_5": 16.58588, "activity_10": 16.621908, "activity_20": 16.593771, "activity_30": 16.542793}, "trend_signal": 1, "fair_value": 16.619587, "relative_strength": -6.637208, "rate_of_change": 0.09817071330077641, "market_dynamics": 0.357146, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.649305, "high": 16.696874, "low": 16.36389, "close": 16.649305, "volume": 162674}, "trend_line": 16.496674, "activity_lines": {"activity_5": 16.598565, "activity_10": 16.625088, "activity_20": 16.605721, "activity_30": 16.553694}, "trend_signal": 1, "fair_value": 16.612116, "relative_strength": -6.926322, "rate_of_change": 0.0991120328827983, "market_dynamics": 0.126735, "expectation": {"probability": 37.017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.696875, "high": 16.744446, "low": 16.554167, "close": 16.696875, "volume": 74141}, "trend_line": 16.510092, "activity_lines": {"activity_5": 16.627106, "activity_10": 16.633737, "activity_20": 16.61901, "activity_30": 16.56661}, "trend_signal": 1, "fair_value": 16.610632, "relative_strength": -9.98318, "rate_of_change": 0.08133760781113505, "market_dynamics": -0.157126, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.696874, "high": 16.792013, "low": 16.554166, "close": 16.601736, "volume": 147323}, "trend_line": 16.520339, "activity_lines": {"activity_5": 16.623935, "activity_10": 16.625953, "activity_20": 16.621321, "activity_30": 16.572522}, "trend_signal": 1, "fair_value": 16.60962, "relative_strength": -10.608841, "rate_of_change": 0.06206506904988581, "market_dynamics": -0.185166, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.649306, "high": 16.792014, "low": 16.601737, "close": 16.649305, "volume": 119200}, "trend_line": 16.532172, "activity_lines": {"activity_5": 16.639791, "activity_10": 16.628548, "activity_20": 16.6267, "activity_30": 16.580843}, "trend_signal": 1, "fair_value": 16.606749, "relative_strength": -10.1295, "rate_of_change": 0.07162685947303694, "market_dynamics": -0.135378, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.554167, "high": 16.696875, "low": 16.459027, "close": 16.649305, "volume": 107700}, "trend_line": 16.544005, "activity_lines": {"activity_5": 16.646134, "activity_10": 16.631142, "activity_20": 16.630387, "activity_30": 16.5884}, "trend_signal": 1, "fair_value": 16.605502, "relative_strength": -13.848623, "rate_of_change": 0.07157559212424912, "market_dynamics": -0.229217, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.649305, "high": 16.649305, "low": 16.173611, "close": 16.316319, "volume": 380658}, "trend_line": 16.534235, "activity_lines": {"activity_5": 16.535138, "activity_10": 16.574059, "activity_20": 16.601529, "activity_30": 16.57371}, "trend_signal": 1, "fair_value": 16.606449, "relative_strength": -16.909785, "rate_of_change": -0.05905462431859525, "market_dynamics": -0.404684, "expectation": {"probability": 43.3412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.268751, "high": 16.554166, "low": 16.173611, "close": 16.459026, "volume": 157460}, "trend_line": 16.517219, "activity_lines": {"activity_5": 16.493911, "activity_10": 16.548977, "activity_20": 16.587657, "activity_30": 16.568858}, "trend_signal": 0, "fair_value": 16.609394, "relative_strength": -15.909219, "rate_of_change": -0.10291374230496993, "market_dynamics": -0.583003, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.506598, "high": 16.601737, "low": 16.22118, "close": 16.411459, "volume": 145365}, "trend_line": 16.50912, "activity_lines": {"activity_5": 16.452685, "activity_10": 16.51957, "activity_20": 16.569972, "activity_30": 16.562035}, "trend_signal": 0, "fair_value": 16.619882, "relative_strength": -16.61245, "rate_of_change": -0.04903367812705887, "market_dynamics": -0.784131, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.411458, "high": 16.506598, "low": 16.173612, "close": 16.268751, "volume": 155897}, "trend_line": 16.496265, "activity_lines": {"activity_5": 16.376574, "activity_10": 16.468542, "activity_20": 16.539423, "activity_30": 16.546527}, "trend_signal": 0, "fair_value": 16.629184, "relative_strength": -19.104502, "rate_of_change": -0.0778660522183998, "market_dynamics": -1.046801, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.268751, "high": 16.411459, "low": 16.173611, "close": 16.411459, "volume": 156670}, "trend_line": 16.519674, "activity_lines": {"activity_5": 16.373403, "activity_10": 16.447784, "activity_20": 16.523659, "activity_30": 16.541056}, "trend_signal": 0, "fair_value": 16.639131, "relative_strength": -16.389202, "rate_of_change": 0.1419048493704323, "market_dynamics": -1.065338, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.22118, "high": 16.36389, "low": 16.030903, "close": 16.268751, "volume": 330801}, "trend_line": 16.529325, "activity_lines": {"activity_5": 16.338519, "activity_10": 16.403674, "activity_20": 16.494818, "activity_30": 16.524867}, "trend_signal": 0, "fair_value": 16.646539, "relative_strength": -16.112403, "rate_of_change": 0.05842124971716531, "market_dynamics": -1.08923, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.26875, "high": 16.411458, "low": 16.030903, "close": 16.173611, "volume": 117854}, "trend_line": 16.525301, "activity_lines": {"activity_5": 16.275093, "activity_10": 16.349186, "activity_20": 16.457895, "activity_30": 16.501918}, "trend_signal": 0, "fair_value": 16.649548, "relative_strength": -13.310538, "rate_of_change": -0.02434461177332491, "market_dynamics": -1.257181, "expectation": {"probability": 43.086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.26875, "high": 16.316319, "low": 16.078472, "close": 16.316319, "volume": 84217}, "trend_line": 16.526034, "activity_lines": {"activity_5": 16.278264, "activity_10": 16.330158, "activity_20": 16.437282, "activity_30": 16.488435}, "trend_signal": 0, "fair_value": 16.651308, "relative_strength": -16.04121, "rate_of_change": 0.004435622685482804, "market_dynamics": -1.191961, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.36389, "high": 16.601736, "low": 16.22118, "close": 16.459026, "volume": 143953}, "trend_line": 16.531524, "activity_lines": {"activity_5": 16.335347, "activity_10": 16.342266, "activity_20": 16.432072, "activity_30": 16.484112}, "trend_signal": 0, "fair_value": 16.652088, "relative_strength": -16.049837, "rate_of_change": 0.03322031166099363, "market_dynamics": -1.075094, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.554167, "high": 16.554167, "low": 16.078473, "close": 16.36389, "volume": 163249}, "trend_line": 16.527841, "activity_lines": {"activity_5": 16.348032, "activity_10": 16.340537, "activity_20": 16.418707, "activity_30": 16.473297}, "trend_signal": 0, "fair_value": 16.650364, "relative_strength": -16.90345, "rate_of_change": -0.022278647752030138, "market_dynamics": -0.996793, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.221179, "high": 16.649305, "low": 16.126043, "close": 16.268751, "volume": 71275}, "trend_line": 16.516486, "activity_lines": {"activity_5": 16.332176, "activity_10": 16.326698, "activity_20": 16.397867, "activity_30": 16.456581}, "trend_signal": 0, "fair_value": 16.646947, "relative_strength": -15.610337, "rate_of_change": -0.06870225820782175, "market_dynamics": -0.867053, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.22118, "high": 16.31632, "low": 16.173611, "close": 16.268751, "volume": 123519}, "trend_line": 16.505131, "activity_lines": {"activity_5": 16.31632, "activity_10": 16.313725, "activity_20": 16.378839, "activity_30": 16.440598}, "trend_signal": 0, "fair_value": 16.643802, "relative_strength": -17.82814, "rate_of_change": -0.06874949066043333, "market_dynamics": -0.812183, "expectation": {"probability": 38.5392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.363889, "high": 16.459026, "low": 16.173611, "close": 16.22118, "volume": 55562}, "trend_line": 16.49369, "activity_lines": {"activity_5": 16.278264, "activity_10": 16.295562, "activity_20": 16.35732, "activity_30": 16.422279}, "trend_signal": 0, "fair_value": 16.640892, "relative_strength": -19.982991, "rate_of_change": -0.06931783819224345, "market_dynamics": -1.003489, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.22118, "high": 16.36389, "low": 16.173611, "close": 16.22118, "volume": 149280}, "trend_line": 16.48375, "activity_lines": {"activity_5": 16.246551, "activity_10": 16.280859, "activity_20": 16.337839, "activity_30": 16.404698}, "trend_signal": 0, "fair_value": 16.637983, "relative_strength": -22.11276, "rate_of_change": -0.06026547121960144, "market_dynamics": -1.073469, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.268751, "high": 16.31632, "low": 16.126042, "close": 16.173611, "volume": 107661}, "trend_line": 16.472224, "activity_lines": {"activity_5": 16.214838, "activity_10": 16.258371, "activity_20": 16.315187, "activity_30": 16.384689}, "trend_signal": 0, "fair_value": 16.634498, "relative_strength": -24.727845, "rate_of_change": -0.06992340941836611, "market_dynamics": -1.008441, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.173611, "high": 16.649306, "low": 16.030903, "close": 16.411459, "volume": 283824}, "trend_line": 16.470127, "activity_lines": {"activity_5": 16.275093, "activity_10": 16.283453, "activity_20": 16.316999, "activity_30": 16.380768}, "trend_signal": 0, "fair_value": 16.631455, "relative_strength": -24.57114, "rate_of_change": -0.012730521391641634, "market_dynamics": -0.597269, "expectation": {"probability": 38.0063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.363889, "high": 16.36389, "low": 16.173611, "close": 16.22118, "volume": 112617}, "trend_line": 16.452685, "activity_lines": {"activity_5": 16.262407, "activity_10": 16.271345, "activity_20": 16.301822, "activity_30": 16.364707}, "trend_signal": 0, "fair_value": 16.627463, "relative_strength": -25.309616, "rate_of_change": -0.10590082274412711, "market_dynamics": -0.361054, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.221179, "high": 16.31632, "low": 16.173611, "close": 16.22118, "volume": 127223}, "trend_line": 16.436829, "activity_lines": {"activity_5": 16.252893, "activity_10": 16.258371, "activity_20": 16.28891, "activity_30": 16.349771}, "trend_signal": 0, "fair_value": 16.621306, "relative_strength": -24.267159, "rate_of_change": -0.09637332751462407, "market_dynamics": -0.137921, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.173612, "high": 16.31632, "low": 16.030903, "close": 16.22118, "volume": 156629}, "trend_line": 16.422558, "activity_lines": {"activity_5": 16.243379, "activity_10": 16.247127, "activity_20": 16.277811, "activity_30": 16.335859}, "trend_signal": 0, "fair_value": 16.614067, "relative_strength": -27.920199, "rate_of_change": -0.08682331610312921, "market_dynamics": 0.063598, "expectation": {"probability": 37.0848, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.126042, "high": 16.649306, "low": 16.126042, "close": 16.411459, "volume": 302352}, "trend_line": 16.413044, "activity_lines": {"activity_5": 16.297292, "activity_10": 16.274804, "activity_20": 16.286872, "activity_30": 16.335143}, "trend_signal": 0, "fair_value": 16.598576, "relative_strength": -30.352818, "rate_of_change": -0.05793250966140206, "market_dynamics": 0.190662, "expectation": {"probability": 37.9864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.506597, "high": 16.982292, "low": 16.363889, "close": 16.649305, "volume": 387227}, "trend_line": 16.413044, "activity_lines": {"activity_5": 16.414629, "activity_10": 16.344861, "activity_20": 16.319717, "activity_30": 16.350385}, "trend_signal": 0, "fair_value": 16.588398, "relative_strength": -25.06919, "rate_of_change": 0.0, "market_dynamics": 0.6635, "expectation": {"probability": 38.9711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.649306, "high": 16.982292, "low": 16.078471, "close": 16.173611, "volume": 622386}, "trend_line": 16.395602, "activity_lines": {"activity_5": 16.357546, "activity_10": 16.321509, "activity_20": 16.305673, "activity_30": 16.334938}, "trend_signal": 0, "fair_value": 16.573006, "relative_strength": -26.266631, "rate_of_change": -0.1062691356947503, "market_dynamics": 0.782031, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.173611, "high": 16.173611, "low": 15.793056, "close": 15.840625, "volume": 413758}, "trend_line": 16.368646, "activity_lines": {"activity_5": 16.192639, "activity_10": 16.239343, "activity_20": 16.261275, "activity_30": 16.299133}, "trend_signal": 0, "fair_value": 16.552773, "relative_strength": -27.491087, "rate_of_change": -0.16440994359342206, "market_dynamics": 0.645952, "expectation": {"probability": 38.6923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.793056, "high": 16.126043, "low": 15.697917, "close": 16.078472, "volume": 236420}, "trend_line": 16.354375, "activity_lines": {"activity_5": 16.132384, "activity_10": 16.207342, "activity_20": 16.242247, "activity_30": 16.280412}, "trend_signal": 0, "fair_value": 16.536501, "relative_strength": -24.825548, "rate_of_change": -0.08718497547077052, "market_dynamics": 0.232633, "expectation": {"probability": 38.2912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.363889, "high": 16.363889, "low": 15.888195, "close": 15.888195, "volume": 114760}, "trend_line": 16.332176, "activity_lines": {"activity_5": 16.018218, "activity_10": 16.14334, "activity_20": 16.206004, "activity_30": 16.250336}, "trend_signal": 0, "fair_value": 16.523339, "relative_strength": -23.841257, "rate_of_change": -0.13573737914167017, "market_dynamics": -0.442267, "expectation": {"probability": 39.3969, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.888195, "high": 16.126043, "low": 15.793056, "close": 15.888195, "volume": 127011}, "trend_line": 16.306806, "activity_lines": {"activity_5": 15.938935, "activity_10": 16.084527, "activity_20": 16.172252, "activity_30": 16.221692}, "trend_signal": 0, "fair_value": 16.512341, "relative_strength": -29.251533, "rate_of_change": -0.1553375373863151, "market_dynamics": -0.830124, "expectation": {"probability": 37.0279, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.888195, "high": 16.078472, "low": 15.697917, "close": 15.888195, "volume": 338877}, "trend_line": 16.27985, "activity_lines": {"activity_5": 15.910394, "activity_10": 16.035227, "activity_20": 16.140313, "activity_30": 16.194685}, "trend_signal": 0, "fair_value": 16.500261, "relative_strength": -31.138377, "rate_of_change": -0.1653052105973541, "market_dynamics": -0.862894, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.888195, "high": 15.888195, "low": 15.412501, "close": 15.46007, "volume": 391030}, "trend_line": 16.241794, "activity_lines": {"activity_5": 15.758172, "activity_10": 15.914142, "activity_20": 16.068958, "activity_30": 16.141796}, "trend_signal": 0, "fair_value": 16.486249, "relative_strength": -35.816212, "rate_of_change": -0.23376136758017416, "market_dynamics": -1.092623, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.364931, "high": 15.840625, "low": 15.36493, "close": 15.46007, "volume": 218945}, "trend_line": 16.202153, "activity_lines": {"activity_5": 15.63132, "activity_10": 15.806894, "activity_20": 16.001682, "activity_30": 16.091362}, "trend_signal": 0, "fair_value": 16.475213, "relative_strength": -34.951897, "rate_of_change": -0.24406786590200316, "market_dynamics": -1.207226, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.46007, "high": 15.46007, "low": 14.984375, "close": 15.079515, "volume": 441444}, "trend_line": 16.149827, "activity_lines": {"activity_5": 15.418843, "activity_10": 15.644293, "activity_20": 15.902919, "activity_30": 16.018934}, "trend_signal": 0, "fair_value": 16.462008, "relative_strength": -39.837531, "rate_of_change": -0.3229570786055456, "market_dynamics": -1.296523, "expectation": {"probability": 37.7223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.031944, "high": 15.031944, "low": 14.080556, "close": 14.128125, "volume": 569403}, "trend_line": 16.076887, "activity_lines": {"activity_5": 14.943149, "activity_10": 15.33293, "activity_20": 15.719663, "activity_30": 15.888502}, "trend_signal": 0, "fair_value": 16.442164, "relative_strength": -42.238673, "rate_of_change": -0.4516457049354097, "market_dynamics": -1.452384, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.032986, "high": 14.032986, "low": 13.271875, "close": 13.557292, "volume": 505468}, "trend_line": 15.980162, "activity_lines": {"activity_5": 14.394514, "activity_10": 14.963618, "activity_20": 15.492236, "activity_30": 15.725947}, "trend_signal": 0, "fair_value": 16.418119, "relative_strength": -45.240844, "rate_of_change": -0.6016401060727695, "market_dynamics": -1.489579, "expectation": {"probability": 36.5182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.509722, "high": 13.747569, "low": 13.271875, "close": 13.414584, "volume": 354884}, "trend_line": 15.880266, "activity_lines": {"activity_5": 13.953704, "activity_10": 14.615929, "activity_20": 15.264129, "activity_30": 15.560426}, "trend_signal": 0, "fair_value": 16.395053, "relative_strength": -48.005381, "rate_of_change": -0.625125076954785, "market_dynamics": -1.520034, "expectation": {"probability": 36.3832, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.367014, "high": 13.747569, "low": 13.319444, "close": 13.557292, "volume": 365200}, "trend_line": 15.789884, "activity_lines": {"activity_5": 13.696829, "activity_10": 14.338296, "activity_20": 15.062978, "activity_30": 15.410557}, "trend_signal": 0, "fair_value": 16.372903, "relative_strength": -47.002965, "rate_of_change": -0.569146637720048, "market_dynamics": -1.550249, "expectation": {"probability": 34.7991, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.271875, "high": 13.509723, "low": 13.081598, "close": 13.462152, "volume": 383838}, "trend_line": 15.691574, "activity_lines": {"activity_5": 13.535093, "activity_10": 14.089205, "activity_20": 14.865452, "activity_30": 15.26038}, "trend_signal": 0, "fair_value": 16.349872, "relative_strength": -45.450224, "rate_of_change": -0.6226138203421979, "market_dynamics": -1.592713, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.462152, "high": 13.557292, "low": 13.271875, "close": 13.462152, "volume": 266014}, "trend_line": 15.598021, "activity_lines": {"activity_5": 13.48118, "activity_10": 13.884224, "activity_20": 14.680837, "activity_30": 15.116547}, "trend_signal": 0, "fair_value": 16.325217, "relative_strength": -47.314151, "rate_of_change": -0.5961989536549998, "market_dynamics": -1.63771, "expectation": {"probability": 32.7517, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.462152, "high": 13.652431, "low": 13.414583, "close": 13.462152, "volume": 139710}, "trend_line": 15.507639, "activity_lines": {"activity_5": 13.471666, "activity_10": 13.723352, "activity_20": 14.510266, "activity_30": 14.978749}, "trend_signal": 0, "fair_value": 16.301374, "relative_strength": -44.203248, "rate_of_change": -0.5794453027085934, "market_dynamics": -1.633736, "expectation": {"probability": 32.8533, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.462153, "high": 13.747569, "low": 13.319445, "close": 13.7, "volume": 268331}, "trend_line": 15.420428, "activity_lines": {"activity_5": 13.547777, "activity_10": 13.649836, "activity_20": 14.375486, "activity_30": 14.862127}, "trend_signal": 0, "fair_value": 16.278785, "relative_strength": -45.045902, "rate_of_change": -0.5623744530034516, "market_dynamics": -1.560152, "expectation": {"probability": 33.0377, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 15.338461, "activity_lines": {"activity_5": 13.704861, "activity_10": 13.662866, "activity_20": 14.281283, "activity_30": 14.770486}, "trend_signal": 0, "fair_value": 16.25839, "relative_strength": -41.155371, "rate_of_change": -0.531548151581777, "market_dynamics": -1.384389, "expectation": {"probability": 33.8613, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.7, "close": 13.85, "volume": 34190}, "trend_line": 15.254664, "activity_lines": {"activity_5": 13.78243, "activity_10": 13.67517, "activity_20": 14.183371, "activity_30": 14.674456}, "trend_signal": 0, "fair_value": 16.235671, "relative_strength": -37.18248, "rate_of_change": -0.5463194775538469, "market_dynamics": -1.144137, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.5, "close": 13.5, "volume": 165796}, "trend_line": 15.162373, "activity_lines": {"activity_5": 13.717477, "activity_10": 13.646193, "activity_20": 14.064324, "activity_30": 14.561252}, "trend_signal": 0, "fair_value": 16.211827, "relative_strength": -39.238607, "rate_of_change": -0.6050018538592489, "market_dynamics": -0.889615, "expectation": {"probability": 35.2977, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.55, "high": 13.65, "low": 13.25, "close": 13.45, "volume": 143604}, "trend_line": 15.068414, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.619545, "activity_20": 13.955511, "activity_30": 14.450777}, "trend_signal": 0, "fair_value": 16.187941, "relative_strength": -37.765442, "rate_of_change": -0.6196853223436721, "market_dynamics": -0.674416, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.8, "close": 13.2, "volume": 150970}, "trend_line": 14.967708, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.549394, "activity_20": 13.835858, "activity_30": 14.330234}, "trend_signal": 0, "fair_value": 16.162174, "relative_strength": -39.493383, "rate_of_change": -0.6683251468933666, "market_dynamics": -0.563826, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.9, "high": 13.15, "low": 12.7, "close": 12.75, "volume": 298293}, "trend_line": 14.852002, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.401326, "activity_20": 13.685923, "activity_30": 14.187156}, "trend_signal": 0, "fair_value": 16.13436, "relative_strength": -42.64644, "rate_of_change": -0.7730375285247375, "market_dynamics": -0.4533, "expectation": {"probability": 34.2936, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.4, "close": 12.9, "volume": 245259}, "trend_line": 14.742882, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.295208, "activity_20": 13.566123, "activity_30": 14.06122}, "trend_signal": 0, "fair_value": 16.107787, "relative_strength": -40.274612, "rate_of_change": -0.7347157642451217, "market_dynamics": -0.285988, "expectation": {"probability": 33.1961, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [17.045352, 16.740191, 16.783788, 16.740194, 16.696597, 16.696596, 16.609409, 16.478625, 16.435033, 16.653005, 16.30425, 16.21706, 16.565814, 16.565815, 16.565815, 16.435032, 16.565816, 16.609409, 16.609409, 16.609408, 16.696597, 16.609409, 16.565814, 16.391438, 16.391437, 16.391437, 16.347844, 16.30425, 16.304251, 16.217062, 15.824711, 15.781118, 15.781117, 15.9119, 15.9119, 15.824713, 15.69393, 15.868308, 15.868307, 15.99909, 16.304251, 16.30425, 16.522222, 17.350509, 16.958164, 16.740191, 16.783786, 16.783785, 17.10454, 16.834469, 16.654421, 16.654422, 16.519384, 16.699432, 16.834469, 16.834469, 16.429361, 16.429361, 16.609409, 16.65442, 16.699432, 16.609409, 16.609408, 16.519387, 16.42936, 16.42936, 16.429362, 16.294325, 16.204302, 16.249313, 16.294324, 16.15929, 16.024252, 16.024253, 15.93423, 15.934231, 16.024252, 16.204302, 16.249312, 16.294325, 16.294326, 16.384349, 16.609409, 16.969505, 16.564398, 14.988978, 15.754183, 16.114276, 16.294325, 16.249313, 16.294325, 16.429361, 16.609409, 16.564396, 16.564398, 16.519384, 16.519386, 16.519384, 16.744445, 16.839584, 16.744445, 16.649305, 16.601737, 16.649305, 16.744445, 16.744444, 16.649305, 16.696875, 16.696874, 16.649306, 16.554167, 16.649305, 16.268751, 16.506598, 16.411458, 16.268751, 16.22118, 16.26875, 16.26875, 16.36389, 16.554167, 16.221179, 16.22118, 16.363889, 16.22118, 16.268751, 16.173611, 16.363889, 16.221179, 16.173612, 16.126042, 16.506597, 16.649306, 16.173611, 15.793056, 16.363889, 15.888195, 15.888195, 15.888195, 15.364931, 15.46007, 15.031944, 14.032986, 13.509722, 13.367014, 13.271875, 13.462152, 13.462152, 13.462153, 14.0, 13.9, 13.9, 13.55, 13.45, 12.9, 12.85], "highs": [17.045352, 16.914567, 16.827381, 16.91457, 16.914567, 16.783785, 16.609409, 16.958163, 16.696596, 16.653005, 16.391438, 16.609409, 16.783786, 16.740193, 16.653004, 16.653005, 16.870977, 16.653005, 16.827381, 16.653005, 16.696598, 16.609409, 16.565814, 16.435033, 16.565815, 16.391437, 16.391438, 16.478626, 16.304251, 16.260656, 15.911902, 15.868306, 15.911902, 16.042684, 15.99909, 15.911902, 15.868308, 15.955494, 16.042683, 16.304251, 16.522222, 16.565814, 17.394104, 17.350509, 16.958165, 17.001758, 16.827381, 17.194564, 17.554659, 16.834469, 16.924492, 16.654422, 17.3296, 16.924492, 16.924492, 16.879479, 17.014516, 16.654422, 16.744445, 16.744445, 16.744445, 16.744445, 16.654419, 16.609411, 16.519386, 16.519384, 16.474373, 16.429361, 16.384349, 16.789456, 16.294324, 16.2043, 16.114276, 16.114277, 16.069267, 16.114277, 16.159288, 16.384349, 16.339336, 16.384349, 16.384349, 16.654421, 17.149552, 17.239576, 16.699432, 16.024252, 16.159291, 16.474372, 16.42936, 16.474372, 16.654422, 16.744445, 16.609409, 16.744445, 16.609411, 16.564396, 16.564398, 16.744444, 16.839584, 16.839584, 16.792014, 16.696874, 16.792014, 16.792013, 16.744445, 16.744444, 16.696874, 16.744446, 16.792013, 16.792014, 16.696875, 16.649305, 16.554166, 16.601737, 16.506598, 16.411459, 16.36389, 16.411458, 16.316319, 16.601736, 16.554167, 16.649305, 16.31632, 16.459026, 16.36389, 16.31632, 16.649306, 16.36389, 16.31632, 16.31632, 16.649306, 16.982292, 16.982292, 16.173611, 16.126043, 16.363889, 16.126043, 16.078472, 15.888195, 15.840625, 15.46007, 15.031944, 14.032986, 13.747569, 13.747569, 13.509723, 13.557292, 13.652431, 13.747569, 14.0, 13.9, 13.9, 13.65, 13.45, 13.15, 13.0], "lows": [16.653005, 16.653005, 16.740191, 16.653003, 16.609407, 16.565816, 16.217062, 16.217061, 16.435033, 16.30425, 15.78112, 16.21706, 16.391437, 16.565815, 16.522221, 16.391437, 16.565816, 16.260655, 16.522221, 16.478625, 16.522221, 16.478625, 15.955495, 16.260655, 16.347843, 16.30425, 16.260655, 16.260655, 16.173466, 15.737522, 15.69393, 15.737523, 15.781117, 15.9119, 15.824713, 15.650336, 15.69393, 15.781119, 15.563147, 15.911901, 15.999091, 16.129872, 16.435032, 16.783785, 16.653002, 16.653002, 16.478626, 16.565814, 16.744444, 16.564396, 16.564396, 15.934229, 16.474371, 16.654421, 16.60941, 16.339336, 16.204301, 16.339335, 16.474371, 16.564395, 16.609409, 16.474371, 16.42936, 16.204302, 16.339337, 16.204301, 16.204302, 16.249312, 16.204302, 16.069265, 15.979241, 15.979241, 15.934231, 15.754183, 15.799194, 15.934231, 15.844206, 16.024252, 16.204301, 16.294325, 16.204301, 16.114275, 16.609409, 16.60941, 16.474374, 14.898954, 15.754183, 15.844205, 16.069265, 16.114276, 16.294324, 16.384348, 16.564396, 16.42936, 16.519384, 16.42936, 16.38435, 16.474371, 16.316319, 16.601737, 16.506598, 16.554166, 16.554166, 16.506598, 16.506598, 16.459027, 16.36389, 16.554167, 16.554166, 16.601737, 16.459027, 16.173611, 16.173611, 16.22118, 16.173612, 16.173611, 16.030903, 16.030903, 16.078472, 16.22118, 16.078473, 16.126043, 16.173611, 16.173611, 16.173611, 16.126042, 16.030903, 16.173611, 16.173611, 16.030903, 16.126042, 16.363889, 16.078471, 15.793056, 15.697917, 15.888195, 15.793056, 15.697917, 15.412501, 15.36493, 14.984375, 14.080556, 13.271875, 13.271875, 13.319444, 13.081598, 13.271875, 13.414583, 13.319445, 14.0, 13.7, 13.5, 13.25, 12.8, 12.7, 12.4], "closes": [16.827381, 16.783785, 16.783785, 16.740194, 16.783785, 16.609409, 16.391438, 16.478626, 16.696596, 16.347843, 16.21706, 16.565815, 16.565815, 16.565815, 16.522221, 16.609409, 16.653004, 16.609409, 16.609409, 16.522221, 16.609409, 16.565815, 16.391438, 16.347843, 16.391438, 16.347843, 16.304251, 16.304251, 16.21706, 15.824711, 15.781118, 15.781118, 15.868308, 15.911901, 15.868308, 15.69393, 15.868308, 15.955494, 15.999089, 16.304251, 16.21706, 16.522221, 17.045349, 16.783785, 16.696596, 16.783785, 16.740194, 17.10454, 16.834469, 16.699432, 16.789455, 16.519384, 16.744444, 16.924492, 16.744444, 16.474371, 16.429361, 16.564398, 16.654421, 16.699432, 16.609409, 16.519384, 16.519384, 16.429361, 16.429361, 16.38435, 16.294325, 16.294325, 16.249313, 16.294325, 16.024252, 16.024252, 15.979242, 16.024252, 15.93423, 16.069265, 16.159288, 16.294325, 16.294325, 16.294325, 16.294325, 16.609409, 16.969505, 16.654421, 16.654421, 15.709169, 15.979242, 16.294325, 16.294325, 16.294325, 16.474371, 16.609409, 16.609409, 16.564398, 16.519384, 16.519384, 16.474371, 16.744444, 16.696875, 16.649305, 16.696875, 16.649305, 16.696875, 16.649305, 16.506598, 16.554167, 16.649305, 16.696875, 16.601736, 16.649305, 16.649305, 16.316319, 16.459026, 16.411459, 16.268751, 16.411459, 16.268751, 16.173611, 16.316319, 16.459026, 16.36389, 16.268751, 16.268751, 16.22118, 16.22118, 16.173611, 16.411459, 16.22118, 16.22118, 16.22118, 16.411459, 16.649305, 16.173611, 15.840625, 16.078472, 15.888195, 15.888195, 15.888195, 15.46007, 15.46007, 15.079515, 14.128125, 13.557292, 13.414584, 13.557292, 13.462152, 13.462152, 13.462152, 13.7, 14.0, 13.85, 13.5, 13.45, 13.2, 12.75, 12.9], "volumes": [195103, 194867, 139179, 153299, 218301, 103002, 178409, 178458, 85150, 79423, 132006, 72114, 76499, 61473, 109773, 229448, 181371, 449383, 119563, 220807, 116232, 99060, 173679, 116501, 125715, 26077, 103578, 239361, 261854, 771632, 486555, 254181, 203654, 155220, 310224, 430500, 175371, 121539, 303406, 355537, 589335, 318373, 650225, 356476, 242936, 472361, 279457, 746093, 430038, 104574, 252767, 382179, 524602, 310117, 225427, 201338, 238058, 120079, 170367, 84011, 116030, 158200, 124176, 156470, 173815, 275055, 107267, 107191, 125125, 252157, 236251, 187535, 135444, 217493, 127294, 27660, 102000, 119330, 106962, 97239, 132255, 317898, 563693, 351357, 71816, 783316, 102037, 126195, 72202, 153243, 182367, 142549, 94711, 118734, 67193, 189711, 105358, 199430, 146921, 103309, 132983, 77983, 101067, 172260, 174265, 119512, 162674, 74141, 147323, 119200, 107700, 380658, 157460, 145365, 155897, 156670, 330801, 117854, 84217, 143953, 163249, 71275, 123519, 55562, 149280, 107661, 283824, 112617, 127223, 156629, 302352, 387227, 622386, 413758, 236420, 114760, 127011, 338877, 391030, 218945, 441444, 569403, 505468, 354884, 365200, 383838, 266014, 139710, 268331, 0, 34190, 165796, 143604, 150970, 298293, 245259], "sma": {"5": [null, null, null, null, 16.7838, 16.7402, 16.6617, 16.6007, 16.592, 16.5048, 16.4263, 16.4612, 16.4786, 16.4525, 16.4873, 16.5658, 16.5833, 16.592, 16.6007, 16.6007, 16.6007, 16.5833, 16.5397, 16.4873, 16.4612, 16.4089, 16.3566, 16.3391, 16.313, 16.1996, 16.0863, 15.9817, 15.8945, 15.8334, 15.8422, 15.8247, 15.8422, 15.8596, 15.877, 15.9642, 16.0688, 16.1996, 16.4176, 16.5745, 16.653, 16.7663, 16.8099, 16.8218, 16.8319, 16.8325, 16.8336, 16.7895, 16.7174, 16.7354, 16.7444, 16.6814, 16.6634, 16.6274, 16.5734, 16.5644, 16.5914, 16.6094, 16.6004, 16.5554, 16.5014, 16.4564, 16.4114, 16.3663, 16.3303, 16.3033, 16.2313, 16.1773, 16.1143, 16.0693, 15.9972, 16.0062, 16.0333, 16.0963, 16.1503, 16.2223, 16.2673, 16.3573, 16.4924, 16.5644, 16.6364, 16.5194, 16.3934, 16.2583, 16.1863, 16.1143, 16.2673, 16.3934, 16.4564, 16.5104, 16.5554, 16.5644, 16.5374, 16.5644, 16.5909, 16.6169, 16.6524, 16.6874, 16.6778, 16.6683, 16.6398, 16.6112, 16.6112, 16.6112, 16.6017, 16.6303, 16.6493, 16.5827, 16.5351, 16.4971, 16.421, 16.3734, 16.3639, 16.3068, 16.2878, 16.3258, 16.3163, 16.3163, 16.3353, 16.3163, 16.2688, 16.2307, 16.2592, 16.2497, 16.2497, 16.2497, 16.2973, 16.3449, 16.3353, 16.2592, 16.2307, 16.126, 15.9738, 15.9167, 15.8406, 15.7169, 15.5552, 15.2032, 14.737, 14.3279, 13.9474, 13.6239, 13.4907, 13.4717, 13.5287, 13.6173, 13.6949, 13.7024, 13.7, 13.6, 13.35, 13.16], "10": [17.155854, 17.116067, 17.072059, 17.027914, 16.966881, 16.90585, 16.82738, 16.75327, 16.714035, 16.644284, 16.583252, 16.561455, 16.539658, 16.52222, 16.496064, 16.496064, 16.52222, 16.535299, 16.52658, 16.544018, 16.583253, 16.583253, 16.565815, 16.544018, 16.53094, 16.504783, 16.469908, 16.439392, 16.400157, 16.330406, 16.247577, 16.169107, 16.116794, 16.0732, 16.020887, 15.955496, 15.911901, 15.877026, 15.855229, 15.903183, 15.946777, 16.020887, 16.138591, 16.22578, 16.308608, 16.417594, 16.504782, 16.619687, 16.703225, 16.742743, 16.799983, 16.799699, 16.769608, 16.783679, 16.788464, 16.757523, 16.726439, 16.672425, 16.65442, 16.65442, 16.636416, 16.636416, 16.61391, 16.564397, 16.532888, 16.523886, 16.510383, 16.483375, 16.442864, 16.402354, 16.343838, 16.294325, 16.240311, 16.1998, 16.150287, 16.118778, 16.105274, 16.105274, 16.109776, 16.109776, 16.136783, 16.195299, 16.294325, 16.357342, 16.429361, 16.393351, 16.375347, 16.375347, 16.375347, 16.375347, 16.393351, 16.393351, 16.357342, 16.348339, 16.334836, 16.415857, 16.46537, 16.510382, 16.550637, 16.586135, 16.608385, 16.612375, 16.621122, 16.629612, 16.628334, 16.631812, 16.649305, 16.644549, 16.635035, 16.635035, 16.630278, 16.596979, 16.573194, 16.54941, 16.525625, 16.511354, 16.473299, 16.420972, 16.392431, 16.373403, 16.344861, 16.340104, 16.321077, 16.302049, 16.297292, 16.273507, 16.287778, 16.292535, 16.283021, 16.259236, 16.263993, 16.302049, 16.292535, 16.254479, 16.240208, 16.211667, 16.15934, 16.126042, 16.049931, 15.97382, 15.840625, 15.588507, 15.326875, 15.084271, 14.832153, 14.589549, 14.346945, 14.10434, 13.928333, 13.782326, 13.659375, 13.596562, 13.585833, 13.564375, 13.483646, 13.42743], "20": [17.210967, 17.161523, 17.118411, 17.096338, 17.078556, 17.047833, 17.00199, 16.975282, 16.959473, 16.924115, 16.869553, 16.838761, 16.805859, 16.775067, 16.731473, 16.700957, 16.6748, 16.644284, 16.620307, 16.594151, 16.583252, 16.572354, 16.552737, 16.533119, 16.513502, 16.500423, 16.496064, 16.487345, 16.463368, 16.437212, 16.415415, 16.37618, 16.341305, 16.308609, 16.275913, 16.230139, 16.190904, 16.158209, 16.127693, 16.116794, 16.097177, 16.094997, 16.127693, 16.14949, 16.164748, 16.186545, 16.208342, 16.248356, 16.279227, 16.322963, 16.37338, 16.410293, 16.4541, 16.504729, 16.548536, 16.587558, 16.615611, 16.646056, 16.678823, 16.698582, 16.718199, 16.718057, 16.691759, 16.674038, 16.660676, 16.640704, 16.618411, 16.5779, 16.548642, 16.528387, 16.490127, 16.46537, 16.42711, 16.382098, 16.341587, 16.321332, 16.307828, 16.294325, 16.27632, 16.256065, 16.24031, 16.244812, 16.267318, 16.278571, 16.289824, 16.256065, 16.240311, 16.240311, 16.242561, 16.242561, 16.265067, 16.294325, 16.325833, 16.352841, 16.382098, 16.404604, 16.420358, 16.442864, 16.462992, 16.480741, 16.500868, 16.502863, 16.489232, 16.488976, 16.481585, 16.523835, 16.557338, 16.577465, 16.592836, 16.610585, 16.619332, 16.604677, 16.597158, 16.589511, 16.576979, 16.571583, 16.561302, 16.53276, 16.513733, 16.504219, 16.487569, 16.468542, 16.447135, 16.425729, 16.411458, 16.392431, 16.380538, 16.356753, 16.337726, 16.316319, 16.304427, 16.321076, 16.306806, 16.278264, 16.26875, 16.242587, 16.223559, 16.209288, 16.166476, 16.116528, 16.052309, 15.945278, 15.809705, 15.669375, 15.536181, 15.400608, 15.253142, 15.115191, 14.989132, 14.878073, 14.75, 14.592535, 14.456354, 14.324323, 14.157899, 14.00849], "30": [17.479816, 17.477811, 17.464549, 17.444205, 17.376063, 17.321809, 17.249031, 17.165089, 17.101076, 17.047953, 17.001729, 16.9615, 16.925494, 16.904966, 16.884392, 16.86391, 16.842067, 16.828621, 16.815175, 16.797416, 16.774119, 16.753592, 16.725844, 16.698051, 16.664628, 16.635565, 16.606503, 16.575987, 16.546924, 16.506236, 16.471361, 16.437938, 16.407422, 16.379813, 16.349297, 16.318781, 16.301343, 16.283905, 16.260655, 16.259202, 16.259202, 16.257749, 16.273733, 16.280999, 16.286812, 16.292624, 16.29553, 16.312035, 16.319537, 16.325444, 16.331445, 16.329898, 16.341665, 16.360886, 16.372653, 16.376871, 16.381041, 16.389713, 16.404291, 16.433449, 16.461058, 16.485667, 16.50737, 16.524618, 16.54332, 16.566334, 16.580535, 16.591829, 16.60017, 16.599839, 16.593412, 16.576813, 16.541276, 16.515958, 16.490546, 16.466729, 16.447365, 16.420358, 16.402353, 16.38885, 16.372346, 16.375346, 16.382848, 16.373846, 16.370845, 16.345339, 16.330335, 16.321332, 16.309329, 16.295825, 16.291324, 16.294325, 16.297326, 16.301827, 16.304828, 16.309329, 16.31533, 16.330334, 16.345253, 16.357086, 16.379507, 16.400342, 16.424263, 16.445098, 16.464177, 16.48034, 16.496674, 16.510092, 16.520339, 16.532172, 16.544005, 16.534235, 16.517219, 16.50912, 16.496265, 16.519674, 16.529325, 16.525301, 16.526034, 16.531524, 16.527841, 16.516486, 16.505131, 16.49369, 16.48375, 16.472224, 16.470127, 16.452685, 16.436829, 16.422558, 16.413044, 16.413044, 16.395602, 16.368646, 16.354375, 16.332176, 16.306806, 16.27985, 16.241794, 16.202153, 16.149827, 16.076887, 15.980162, 15.880266, 15.789884, 15.691574, 15.598021, 15.507639, 15.420428, 15.338461, 15.254664, 15.162373, 15.068414, 14.967708, 14.852002, 14.742882], "50": [16.979767, 16.976875, 16.977361, 16.970221, 16.969018, 16.977836, 16.985673, 17.019738, 17.057318, 17.087078, 17.109158, 17.126392, 17.136871, 17.141441, 17.139228, 17.135382, 17.133252, 17.131939, 17.130626, 17.126725, 17.12119, 17.115628, 17.099824, 17.07977, 17.031038, 16.993255, 16.947844, 16.893991, 16.845993, 16.803657, 16.767203, 16.727372, 16.691818, 16.666423, 16.641, 16.610402, 16.581602, 16.560456, 16.540182, 16.525167, 16.503342, 16.490154, 16.486583, 16.478626, 16.464676, 16.455957, 16.447238, 16.444935, 16.439845, 16.432927, 16.432168, 16.42688, 16.426093, 16.429779, 16.428992, 16.426292, 16.42705, 16.428766, 16.427922, 16.434954, 16.442801, 16.441872, 16.440944, 16.438215, 16.436357, 16.431856, 16.424683, 16.418381, 16.411179, 16.406621, 16.394918, 16.384087, 16.375843, 16.369371, 16.360227, 16.354655, 16.351756, 16.351557, 16.353103, 16.362495, 16.372759, 16.389325, 16.411349, 16.426199, 16.441922, 16.442226, 16.444445, 16.451222, 16.457126, 16.456928, 16.462074, 16.463818, 16.455099, 16.450711, 16.447167, 16.441879, 16.436563, 16.429361, 16.426609, 16.425606, 16.423755, 16.426353, 16.425402, 16.419898, 16.415141, 16.416737, 16.421136, 16.423785, 16.422732, 16.421729, 16.422527, 16.418466, 16.417259, 16.416901, 16.413688, 16.414231, 16.413719, 16.411305, 16.412645, 16.415939, 16.422732, 16.427622, 16.433412, 16.43735, 16.443089, 16.445176, 16.45022, 16.448757, 16.447294, 16.445831, 16.448174, 16.448972, 16.433054, 16.416778, 16.405259, 16.408839, 16.407018, 16.398896, 16.382211, 16.365526, 16.337629, 16.288003, 16.22696, 16.163964, 16.104722, 16.043578, 15.983333, 15.917688, 15.85775, 15.804764, 15.747826, 15.68484, 15.619903, 15.550917, 15.475785, 15.402701], "200": [18.239661, 18.238376, 18.237265, 18.238191, 18.239162, 18.239608, 18.238271, 18.238236, 18.239118, 18.238256, 18.236914, 18.237489, 18.238065, 18.238119, 18.238129, 18.239096, 18.239934, 18.240553, 18.242735, 18.244307, 18.246141, 18.247931, 18.250237, 18.258052, 18.273199, 18.293335, 18.303188, 18.313214, 18.319334, 18.322624, 18.321532, 18.320613, 18.32013, 18.316741, 18.313135, 18.306921, 18.300885, 18.295459, 18.288688, 18.28327, 18.276722, 18.272071, 18.270036, 18.265765, 18.261986, 18.258085, 18.253225, 18.247958, 18.240226, 18.231077, 18.224792, 18.21697, 18.212131, 18.206892, 18.201681, 18.194749, 18.187777, 18.18148, 18.173591, 18.163885, 18.153358, 18.142194, 18.131031, 18.11886, 18.106876, 18.088167, 18.070309, 18.052822, 18.034738, 18.020036, 18.003612, 17.986259, 17.967939, 17.948359, 17.927772, 17.907117, 17.88357, 17.857728, 17.829658, 17.799917, 17.766648, 17.733841, 17.701534, 17.673594, 17.648995, 17.620598, 17.593181, 17.563254, 17.53537, 17.507114, 17.47883, 17.45085, 17.423241, 17.398378, 17.372919, 17.347831, 17.324003, 17.307652, 17.289393, 17.266439, 17.240382, 17.216477, 17.193009, 17.169103, 17.145281, 17.121697, 17.098589, 17.074921, 17.050579, 17.027471, 17.007947, 16.989149, 16.968474, 16.949753, 16.930518, 16.912394, 16.89296, 16.872651, 16.853653, 16.835768, 16.818999, 16.802552, 16.785109, 16.767229, 16.749947, 16.732825, 16.717888, 16.703792, 16.691688, 16.684364, 16.677792, 16.672011, 16.663851, 16.654824, 16.646985, 16.639191, 16.630003, 16.620217, 16.608291, 16.597161, 16.585324, 16.567733, 16.548683, 16.530513, 16.515844, 16.496573, 16.475438, 16.455338, 16.436842, 16.415703, 16.395879, 16.378737, 16.36219, 16.342704, 16.322234, 16.305892]}, "ema": {"5": [null, null, null, null, 16.7838, 16.7257, 16.6143, 16.569, 16.6116, 16.5237, 16.4215, 16.4696, 16.5017, 16.523, 16.5228, 16.5516, 16.5854, 16.5934, 16.5988, 16.5732, 16.5853, 16.5788, 16.5163, 16.4602, 16.4373, 16.4075, 16.3731, 16.3501, 16.3058, 16.1454, 16.024, 15.943, 15.9181, 15.916, 15.9001, 15.8314, 15.8437, 15.881, 15.9203, 16.0483, 16.1046, 16.2438, 16.511, 16.6019, 16.6335, 16.6836, 16.7024, 16.8365, 16.8358, 16.7903, 16.7901, 16.6998, 16.7147, 16.7846, 16.7712, 16.6723, 16.5913, 16.5823, 16.6064, 16.6374, 16.6281, 16.5918, 16.5677, 16.5216, 16.4908, 16.4553, 16.4017, 16.3659, 16.327, 16.3161, 16.2188, 16.154, 16.0957, 16.0719, 16.026, 16.0404, 16.08, 16.1515, 16.1991, 16.2308, 16.252, 16.3711, 16.5706, 16.5985, 16.6172, 16.3145, 16.2027, 16.2333, 16.2536, 16.2672, 16.3363, 16.4273, 16.488, 16.5135, 16.5154, 16.5168, 16.5026, 16.5832, 16.6211, 16.6305, 16.6526, 16.6515, 16.6666, 16.6609, 16.6094, 16.591, 16.6104, 16.6393, 16.6267, 16.6343, 16.6393, 16.5316, 16.5074, 16.4754, 16.4065, 16.4082, 16.3617, 16.299, 16.3048, 16.3562, 16.3588, 16.3288, 16.3088, 16.2796, 16.2601, 16.2313, 16.2913, 16.2679, 16.2524, 16.242, 16.2985, 16.4154, 16.3348, 16.1701, 16.1395, 16.0558, 15.9999, 15.9627, 15.7951, 15.6834, 15.4821, 15.0308, 14.5396, 14.1646, 13.9622, 13.7955, 13.6844, 13.6103, 13.6402, 13.7601, 13.7901, 13.6934, 13.6123, 13.4748, 13.2332, 13.1222], "10": [null, null, null, null, null, null, null, null, null, 16.6443, 16.5666, 16.5665, 16.5664, 16.5663, 16.5582, 16.5676, 16.5831, 16.5879, 16.5918, 16.5791, 16.5846, 16.5812, 16.5467, 16.5106, 16.4889, 16.4633, 16.4343, 16.4107, 16.3755, 16.2753, 16.1855, 16.112, 16.0677, 16.0393, 16.0082, 15.9511, 15.936, 15.9396, 15.9504, 16.0147, 16.0515, 16.1371, 16.3022, 16.3898, 16.4456, 16.5071, 16.5495, 16.6504, 16.6839, 16.6867, 16.7054, 16.6716, 16.6848, 16.7284, 16.7313, 16.6846, 16.6382, 16.6248, 16.6302, 16.6428, 16.6367, 16.6154, 16.5979, 16.5673, 16.5422, 16.5135, 16.4736, 16.441, 16.4062, 16.3858, 16.3201, 16.2663, 16.2141, 16.1796, 16.135, 16.123, 16.1296, 16.1596, 16.1841, 16.2041, 16.2205, 16.2912, 16.4145, 16.4582, 16.4938, 16.3512, 16.2836, 16.2855, 16.2871, 16.2884, 16.3222, 16.3744, 16.4172, 16.4439, 16.4577, 16.4689, 16.4699, 16.5198, 16.552, 16.5697, 16.5928, 16.6031, 16.6201, 16.6254, 16.6038, 16.5948, 16.6047, 16.6215, 16.6179, 16.6236, 16.6283, 16.5716, 16.5511, 16.5257, 16.479, 16.4667, 16.4307, 16.384, 16.3717, 16.3876, 16.3833, 16.3624, 16.3454, 16.3228, 16.3043, 16.2806, 16.3044, 16.2892, 16.2769, 16.2667, 16.2931, 16.3578, 16.3243, 16.2364, 16.2077, 16.1496, 16.1021, 16.0632, 15.9535, 15.8638, 15.7212, 15.4316, 15.0908, 14.786, 14.5626, 14.3625, 14.1988, 14.0649, 13.9985, 13.9988, 13.9718, 13.886, 13.8067, 13.6964, 13.5243, 13.4108], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5942, 16.5956, 16.5928, 16.5736, 16.5521, 16.5368, 16.5188, 16.4984, 16.4799, 16.4549, 16.3949, 16.3364, 16.2835, 16.244, 16.2123, 16.1796, 16.1333, 16.1081, 16.0936, 16.0846, 16.1055, 16.1161, 16.1548, 16.2396, 16.2914, 16.33, 16.3732, 16.4082, 16.4745, 16.5088, 16.5269, 16.5519, 16.5488, 16.5675, 16.6015, 16.6151, 16.6017, 16.5853, 16.5833, 16.5901, 16.6005, 16.6013, 16.5935, 16.5865, 16.5715, 16.558, 16.5414, 16.5179, 16.4966, 16.4731, 16.456, 16.4149, 16.3777, 16.3398, 16.3097, 16.2739, 16.2545, 16.2454, 16.2501, 16.2543, 16.2581, 16.2615, 16.2947, 16.3589, 16.3871, 16.4125, 16.3456, 16.3107, 16.3091, 16.3077, 16.3064, 16.3224, 16.3498, 16.3745, 16.3926, 16.4046, 16.4156, 16.4212, 16.452, 16.4753, 16.4919, 16.5114, 16.5245, 16.5409, 16.5513, 16.547, 16.5477, 16.5574, 16.5707, 16.5736, 16.5808, 16.5873, 16.5615, 16.5518, 16.5384, 16.5127, 16.5031, 16.4808, 16.4515, 16.4386, 16.4406, 16.4333, 16.4176, 16.4034, 16.3861, 16.3704, 16.3516, 16.3573, 16.3444, 16.3326, 16.322, 16.3305, 16.3609, 16.3431, 16.2952, 16.2746, 16.2378, 16.2045, 16.1744, 16.1063, 16.0448, 15.9528, 15.7791, 15.5675, 15.3624, 15.1905, 15.0259, 14.877, 14.7422, 14.643, 14.5817, 14.512, 14.4157, 14.3237, 14.2167, 14.077, 13.9649], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5062, 16.4594, 16.4157, 16.3803, 16.3501, 16.319, 16.2787, 16.2522, 16.2331, 16.218, 16.2236, 16.2231, 16.2424, 16.2942, 16.3258, 16.3497, 16.3777, 16.4011, 16.4465, 16.4715, 16.4862, 16.5058, 16.5067, 16.522, 16.548, 16.5607, 16.5551, 16.547, 16.5481, 16.555, 16.5643, 16.5672, 16.5641, 16.5612, 16.5527, 16.5448, 16.5344, 16.5189, 16.5044, 16.488, 16.4755, 16.4464, 16.4191, 16.3908, 16.3671, 16.3392, 16.3218, 16.3113, 16.3102, 16.3092, 16.3082, 16.3073, 16.3268, 16.3683, 16.3867, 16.404, 16.3592, 16.3347, 16.3321, 16.3296, 16.3273, 16.3368, 16.3544, 16.3709, 16.3834, 16.3921, 16.4003, 16.4051, 16.427, 16.4444, 16.4576, 16.4731, 16.4844, 16.4981, 16.5079, 16.5078, 16.5108, 16.5197, 16.5312, 16.5357, 16.5431, 16.5499, 16.5348, 16.5299, 16.5223, 16.5059, 16.4998, 16.4849, 16.4649, 16.4553, 16.4555, 16.4496, 16.4379, 16.427, 16.4137, 16.4013, 16.3866, 16.3882, 16.3774, 16.3674, 16.3579, 16.3614, 16.38, 16.3667, 16.3327, 16.3163, 16.2887, 16.2629, 16.2387, 16.1884, 16.1415, 16.0729, 15.9475, 15.7933, 15.6398, 15.5054, 15.3736, 15.2503, 15.1349, 15.0424, 14.9751, 14.9025, 14.812, 14.7242, 14.6258, 14.5048, 14.4013], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4329, 16.4469, 16.4497, 16.4613, 16.4794, 16.4898, 16.4892, 16.4869, 16.4899, 16.4964, 16.5043, 16.5085, 16.5089, 16.5093, 16.5062, 16.5032, 16.4985, 16.4905, 16.4828, 16.4736, 16.4666, 16.4493, 16.4326, 16.4148, 16.3995, 16.3813, 16.369, 16.3608, 16.3582, 16.3557, 16.3533, 16.351, 16.3611, 16.385, 16.3955, 16.4057, 16.3784, 16.3627, 16.36, 16.3575, 16.355, 16.3597, 16.3695, 16.3789, 16.3861, 16.3914, 16.3964, 16.3994, 16.413, 16.4241, 16.4329, 16.4433, 16.4514, 16.461, 16.4684, 16.4699, 16.4732, 16.4801, 16.4886, 16.493, 16.4992, 16.505, 16.4976, 16.4961, 16.4928, 16.484, 16.4812, 16.4728, 16.4611, 16.4554, 16.4556, 16.452, 16.4448, 16.4379, 16.4294, 16.4212, 16.4115, 16.4115, 16.4041, 16.3969, 16.39, 16.3908, 16.401, 16.3921, 16.3704, 16.359, 16.3405, 16.3228, 16.3057, 16.2726, 16.2407, 16.1952, 16.1141, 16.0138, 15.9119, 15.8196, 15.7271, 15.6383, 15.553, 15.4803, 15.4222, 15.3606, 15.2876, 15.2156, 15.1365, 15.0429, 14.9589], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.013382, 16.917474, 16.847723, 16.792505, 16.775067, 16.716941, 16.60069, 16.539658, 16.571627, 16.490251, 16.394343, 16.440844, 16.47572, 16.504783, 16.528033, 16.568721, 16.597784, 16.606503, 16.612315, 16.586159, 16.589065, 16.57744, 16.513502, 16.449563, 16.417594, 16.379812, 16.344938, 16.3275, 16.286812, 16.12406, 15.984558, 15.882838, 15.845057, 15.850869, 15.862495, 15.813088, 15.82762, 15.865401, 15.911901, 16.054309, 16.138591, 16.289718, 16.571627, 16.69369, 16.734378, 16.777972, 16.769254, 16.867454, 16.871684, 16.827522, 16.813179, 16.708434, 16.69343, 16.762449, 16.76545, 16.675425, 16.591403, 16.558395, 16.567398, 16.609409, 16.624413, 16.600406, 16.570398, 16.513383, 16.471372, 16.432362, 16.378348, 16.339337, 16.300327, 16.288323, 16.195298, 16.12628, 16.060262, 16.030254, 15.985243, 16.009249, 16.060262, 16.147286, 16.213303, 16.261316, 16.285323, 16.399353, 16.603407, 16.657422, 16.68743, 16.378347, 16.1983, 16.165291, 16.177294, 16.213304, 16.333335, 16.447365, 16.519385, 16.555395, 16.558395, 16.546392, 16.516383, 16.585401, 16.629561, 16.649032, 16.675699, 16.674676, 16.677847, 16.668333, 16.614421, 16.58588, 16.598565, 16.627106, 16.623935, 16.639791, 16.646134, 16.535138, 16.493911, 16.452685, 16.376574, 16.373403, 16.338519, 16.275093, 16.278264, 16.335347, 16.348032, 16.332176, 16.31632, 16.278264, 16.246551, 16.214838, 16.275093, 16.262407, 16.252893, 16.243379, 16.297292, 16.414629, 16.357546, 16.192639, 16.132384, 16.018218, 15.938935, 15.910394, 15.758172, 15.63132, 15.418843, 14.943149, 14.394514, 13.953704, 13.696829, 13.535093, 13.48118, 13.471666, 13.547777, 13.704861, 13.78243, 13.717477, 13.633333, 13.466667, 13.183333, 13.033333], "10": [17.106142, 17.038493, 16.978078, 16.917739, 16.873352, 16.808357, 16.714828, 16.651418, 16.641114, 16.574533, 16.496856, 16.493686, 16.494478, 16.499234, 16.499234, 16.519843, 16.548377, 16.56423, 16.577704, 16.576912, 16.588801, 16.585631, 16.550755, 16.511124, 16.483382, 16.450092, 16.413631, 16.383512, 16.343088, 16.238462, 16.138591, 16.05378, 15.99909, 15.961836, 15.924583, 15.865137, 15.849284, 15.85721, 15.879404, 15.961044, 16.018113, 16.122739, 16.309005, 16.426313, 16.511916, 16.598311, 16.656966, 16.766013, 16.805064, 16.804375, 16.812868, 16.76185, 16.751803, 16.779964, 16.77283, 16.715723, 16.656057, 16.626595, 16.623321, 16.631505, 16.623321, 16.602043, 16.580764, 16.54721, 16.522658, 16.495651, 16.453913, 16.41463, 16.372073, 16.345066, 16.27632, 16.218214, 16.160926, 16.121642, 16.073357, 16.058626, 16.065991, 16.100364, 16.134737, 16.168291, 16.201846, 16.287778, 16.428543, 16.494015, 16.548029, 16.417085, 16.341792, 16.327061, 16.31233, 16.297599, 16.315603, 16.354886, 16.39417, 16.431816, 16.462915, 16.496469, 16.507108, 16.557849, 16.591757, 16.609696, 16.629831, 16.637271, 16.652635, 16.657759, 16.635393, 16.621908, 16.625088, 16.633737, 16.625953, 16.628548, 16.631142, 16.574059, 16.548977, 16.51957, 16.468542, 16.447784, 16.403674, 16.349186, 16.330158, 16.342266, 16.340537, 16.326698, 16.313725, 16.295562, 16.280859, 16.258371, 16.283453, 16.271345, 16.258371, 16.247127, 16.274804, 16.344861, 16.321509, 16.239343, 16.207342, 16.14334, 16.084527, 16.035227, 15.914142, 15.806894, 15.644293, 15.33293, 14.963618, 14.615929, 14.338296, 14.089205, 13.884224, 13.723352, 13.649836, 13.662866, 13.67517, 13.646193, 13.619545, 13.549394, 13.401326, 13.295208], "20": [17.149188, 17.108504, 17.072529, 17.036508, 17.006741, 16.96206, 16.899547, 16.849702, 16.823161, 16.76491, 16.697572, 16.668644, 16.64265, 16.619788, 16.595708, 16.584083, 16.579516, 16.573288, 16.569967, 16.560625, 16.562078, 16.560417, 16.543187, 16.523674, 16.51018, 16.494403, 16.47572, 16.457452, 16.431711, 16.370886, 16.308401, 16.247992, 16.199623, 16.158728, 16.116794, 16.061367, 16.026907, 16.004487, 15.989333, 16.006148, 16.015697, 16.056177, 16.146687, 16.209172, 16.261277, 16.320233, 16.372962, 16.458314, 16.514134, 16.554154, 16.598582, 16.612487, 16.644311, 16.68911, 16.71194, 16.704877, 16.68981, 16.684933, 16.68573, 16.687692, 16.6792, 16.660265, 16.641344, 16.616353, 16.593051, 16.566734, 16.533746, 16.50288, 16.471586, 16.447366, 16.399353, 16.354984, 16.308686, 16.270318, 16.227664, 16.201729, 16.186296, 16.18501, 16.18501, 16.186725, 16.190369, 16.225521, 16.294539, 16.331406, 16.367202, 16.311901, 16.285537, 16.290681, 16.295825, 16.300755, 16.322832, 16.355627, 16.385635, 16.408355, 16.424217, 16.437291, 16.443936, 16.474801, 16.498993, 16.516737, 16.537321, 16.551458, 16.569935, 16.58518, 16.586859, 16.593771, 16.605721, 16.61901, 16.621321, 16.6267, 16.630387, 16.601529, 16.587657, 16.569972, 16.539423, 16.523659, 16.494818, 16.457895, 16.437282, 16.432072, 16.418707, 16.397867, 16.378839, 16.35732, 16.337839, 16.315187, 16.316999, 16.301822, 16.28891, 16.277811, 16.286872, 16.319717, 16.305673, 16.261275, 16.242247, 16.206004, 16.172252, 16.140313, 16.068958, 16.001682, 15.902919, 15.719663, 15.492236, 15.264129, 15.062978, 14.865452, 14.680837, 14.510266, 14.375486, 14.281283, 14.183371, 14.064324, 13.955511, 13.835858, 13.685923, 13.566123], "30": [17.299254, 17.254349, 17.209573, 17.162841, 17.120233, 17.070772, 17.010748, 16.961044, 16.930819, 16.882223, 16.828617, 16.800494, 16.774966, 16.75176, 16.727067, 16.709326, 16.69572, 16.680709, 16.666567, 16.647666, 16.635537, 16.622098, 16.598733, 16.574346, 16.554565, 16.534127, 16.512752, 16.493252, 16.470095, 16.423501, 16.376719, 16.332187, 16.295437, 16.263468, 16.230467, 16.188186, 16.159123, 16.13681, 16.118435, 16.121247, 16.118529, 16.135498, 16.18631, 16.219217, 16.24603, 16.278092, 16.306968, 16.359162, 16.392868, 16.417377, 16.447313, 16.459438, 16.486183, 16.523785, 16.548531, 16.555093, 16.55848, 16.570309, 16.587387, 16.606428, 16.617781, 16.621544, 16.623719, 16.618686, 16.61254, 16.602284, 16.584735, 16.56627, 16.544172, 16.52444, 16.487306, 16.450586, 16.412033, 16.378676, 16.341145, 16.313966, 16.294131, 16.284258, 16.276126, 16.269157, 16.263058, 16.278353, 16.316686, 16.334206, 16.352308, 16.309619, 16.286, 16.283677, 16.281935, 16.280967, 16.292486, 16.313007, 16.333335, 16.350566, 16.364602, 16.378444, 16.389092, 16.416777, 16.440424, 16.460041, 16.481963, 16.499369, 16.5185, 16.533019, 16.536987, 16.542793, 16.553694, 16.56661, 16.572522, 16.580843, 16.5884, 16.57371, 16.568858, 16.562035, 16.546527, 16.541056, 16.524867, 16.501918, 16.488435, 16.484112, 16.473297, 16.456581, 16.440598, 16.422279, 16.404698, 16.384689, 16.380768, 16.364707, 16.349771, 16.335859, 16.335143, 16.350385, 16.334938, 16.299133, 16.280412, 16.250336, 16.221692, 16.194685, 16.141796, 16.091362, 16.018934, 15.888502, 15.725947, 15.560426, 15.410557, 15.26038, 15.116547, 14.978749, 14.862127, 14.770486, 14.674456, 14.561252, 14.450777, 14.330234, 14.187156, 14.06122], "50": [17.219203, 17.211517, 17.203945, 17.194645, 17.187333, 17.173231, 17.150235, 17.130351, 17.117679, 17.089856, 17.055738, 17.03443, 17.012447, 16.990052, 16.965769, 16.944992, 16.926075, 16.905532, 16.885041, 16.861182, 16.840895, 16.819116, 16.790716, 16.761227, 16.734233, 16.707441, 16.680421, 16.655182, 16.628636, 16.588586, 16.548486, 16.509816, 16.476128, 16.445543, 16.414244, 16.377104, 16.348002, 16.323449, 16.301435, 16.292182, 16.2801, 16.28084, 16.302612, 16.314267, 16.322815, 16.335329, 16.346476, 16.372252, 16.387528, 16.397708, 16.41169, 16.41511, 16.427563, 16.447108, 16.459448, 16.461228, 16.461348, 16.466734, 16.475583, 16.486231, 16.493072, 16.496076, 16.499115, 16.498661, 16.498314, 16.496274, 16.490881, 16.485769, 16.479139, 16.474556, 16.459561, 16.445025, 16.429149, 16.415361, 16.398297, 16.386887, 16.379225, 16.376973, 16.374729, 16.372424, 16.36975, 16.379031, 16.401783, 16.411315, 16.420265, 16.39153, 16.373373, 16.367486, 16.361333, 16.354949, 16.355633, 16.361411, 16.36712, 16.371407, 16.3741, 16.376932, 16.378206, 16.39028, 16.40077, 16.409504, 16.420142, 16.428987, 16.439595, 16.448376, 16.451776, 16.457228, 16.466348, 16.477162, 16.48414, 16.493025, 16.50195, 16.497785, 16.499375, 16.499148, 16.493338, 16.493251, 16.487546, 16.47813, 16.474405, 16.476224, 16.474182, 16.468144, 16.461914, 16.453591, 16.445114, 16.434546, 16.433224, 16.424242, 16.415317, 16.40645, 16.405102, 16.41299, 16.402191, 16.378959, 16.365692, 16.345415, 16.324997, 16.304651, 16.267835, 16.231672, 16.18124, 16.094593, 15.987506, 15.877217, 15.774995, 15.671365, 15.570132, 15.471262, 15.384294, 15.311441, 15.234784, 15.146634, 15.058993, 14.964095, 14.854255, 14.753244], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5936, -0.8926, -1.234, -1.6, -1.5826, -1.581, -1.4337, -1.1861, -1.0267, -0.8387, -0.6901, -0.5754, -0.4929, -0.4516, -0.4099, -0.3943, -0.4034, -0.4458, -0.5313, -0.5915, -0.6527, -0.7045, -0.7135, -0.731, -0.7063, -0.7774, -0.8138, -0.8328, -0.8431, -0.7659, -0.7411, -0.7249, -0.6465, -0.5855, -0.5422, -0.3651, -0.2585, -0.1606, 0.0804, 0.1341, 0.1698, 0.2145, 0.1339, 0.1906, 0.2009, 0.2014, 0.2204, 0.1095, 0.1356, 0.2171, 0.2523, 0.2877, 0.241, 0.1762, 0.1932, 0.3455, 0.4885, 0.5855, 0.6284, 0.5548, 0.4997, 0.4893, 0.4432, 0.4067, 0.3436, 0.2022, 0.0777, -0.0905, -0.3548, -0.5053, -0.6199, -0.6641, -0.5677, -0.5788, -0.5348, -0.4729, -0.4561, -0.2741, -0.1189, -0.0916, -0.0092, -0.1832, -0.3205, -0.3207, -0.3758, -0.3029, -0.2389, -0.1655, -0.0736, 0.0368, 0.0829, 0.0921, 0.1105, 0.1749, 0.2479, 0.2928, 0.3934, 0.4287, 0.4834, 0.5381, 0.5169, 0.4878, 0.4409, 0.3952, 0.3411, 0.3145, 0.2869, 0.1462, -0.0189, -0.1394, -0.2886, -0.0881, 0.0733, 0.098, 0.1805, 0.0717, -0.009, -0.0533, -0.1265, -0.2289, -0.2668, -0.268, -0.2121, -0.2486, -0.2847, -0.3015, -0.3466, -0.2409, -0.2508, -0.3283, -0.3575, -0.4927, -0.5416, -0.5425, -0.6884, -0.7961, -0.9627, -1.2467, -1.6109, -1.9867, -2.2288, -2.3967, -2.3913, -2.3465, -2.3398, -2.2503, -2.2013, -2.2264, -2.2828, -2.4171, -2.6396, -2.7667], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.03, 44.11, 45.64, 44.34, 44.34, 41.57, 45.25, 43.76, 38.35, 37.11, 39.22, 37.86, 36.49, 36.49, 33.66, 24.47, 23.7, 23.7, 28.91, 31.44, 30.28, 26.14, 35.62, 39.79, 41.82, 53.59, 50.45, 59.42, 69.58, 61.31, 58.81, 60.54, 59.2, 66.0, 58.25, 54.79, 56.64, 50.02, 54.76, 58.18, 53.8, 47.97, 47.06, 50.13, 52.13, 53.14, 50.83, 48.55, 48.55, 46.16, 46.16, 44.88, 42.34, 42.34, 41.0, 42.95, 35.39, 35.39, 34.23, 36.48, 33.98, 40.56, 44.54, 49.94, 49.94, 49.94, 49.94, 61.67, 70.24, 58.01, 58.01, 36.12, 42.77, 49.38, 49.38, 49.38, 53.24, 55.95, 55.95, 54.72, 53.46, 53.46, 52.07, 58.98, 57.41, 55.81, 57.09, 55.36, 56.77, 54.9, 49.61, 51.29, 54.57, 56.15, 52.22, 53.96, 53.96, 41.68, 47.22, 45.66, 41.26, 46.79, 42.48, 39.85, 45.32, 50.2, 47.18, 44.31, 44.31, 42.8, 42.8, 41.17, 51.17, 44.63, 44.63, 44.63, 52.25, 59.71, 44.68, 37.55, 44.37, 40.56, 40.56, 40.56, 32.66, 32.66, 27.2, 18.75, 15.62, 14.95, 18.72, 18.14, 18.14, 18.14, 25.33, 33.28, 31.48, 27.7, 27.2, 24.78, 21.14, 25.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0788, -0.087, -0.0924, -0.1026, -0.1407, -0.1724, -0.1953, -0.204, -0.2051, -0.2071, -0.2201, -0.214, -0.1997, -0.1829, -0.1432, -0.1175, -0.0716, 0.0069, 0.0475, 0.0717, 0.0969, 0.112, 0.1516, 0.1594, 0.1529, 0.1533, 0.1303, 0.1287, 0.1404, 0.1336, 0.1052, 0.0781, 0.0668, 0.0643, 0.0653, 0.0581, 0.0446, 0.0336, 0.0174, 0.0044, -0.0094, -0.0271, -0.0409, -0.0547, -0.0614, -0.0873, -0.1067, -0.1244, -0.1332, -0.1457, -0.143, -0.1322, -0.1114, -0.0939, -0.079, -0.0665, -0.0308, 0.0262, 0.0455, 0.06, -0.0046, -0.0337, -0.031, -0.0285, -0.0261, -0.0098, 0.0141, 0.0325, 0.043, 0.0472, 0.0498, 0.0478, 0.0673, 0.0779, 0.0815, 0.0873, 0.087, 0.0896, 0.0868, 0.0722, 0.0637, 0.064, 0.0672, 0.0614, 0.06, 0.0582, 0.0295, 0.0182, 0.0052, -0.0164, -0.0217, -0.037, -0.0562, -0.0592, -0.0495, -0.0488, -0.0555, -0.0599, -0.0666, -0.071, -0.0776, -0.0627, -0.0657, -0.0672, -0.0675, -0.052, -0.0201, -0.0329, -0.0692, -0.0777, -0.0988, -0.1142, -0.1249, -0.1661, -0.1964, -0.2483, -0.362, -0.4925, -0.6005, -0.6669, -0.7189, -0.7515, -0.7684, -0.7539, -0.7101, -0.6797, -0.6759, -0.6693, -0.6765, -0.7102, -0.7167], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.142, -0.155, -0.1681, -0.1772, -0.1817, -0.182, -0.1742, -0.1629, -0.1446, -0.1143, -0.082, -0.0512, -0.0216, 0.0051, 0.0344, 0.0594, 0.0781, 0.0931, 0.1006, 0.1062, 0.113, 0.1172, 0.1148, 0.1074, 0.0993, 0.0923, 0.0869, 0.0811, 0.0738, 0.0658, 0.0561, 0.0458, 0.0347, 0.0224, 0.0097, -0.0032, -0.0148, -0.0293, -0.0448, -0.0607, -0.0752, -0.0893, -0.1, -0.1065, -0.1075, -0.1047, -0.0996, -0.093, -0.0805, -0.0592, -0.0383, -0.0186, -0.0158, -0.0194, -0.0217, -0.0231, -0.0237, -0.0209, -0.0139, -0.0046, 0.0049, 0.0134, 0.0207, 0.0261, 0.0343, 0.043, 0.0507, 0.058, 0.0638, 0.069, 0.0726, 0.0725, 0.0707, 0.0694, 0.0689, 0.0674, 0.0659, 0.0644, 0.0574, 0.0496, 0.0407, 0.0293, 0.0191, 0.0079, -0.0049, -0.0158, -0.0225, -0.0278, -0.0333, -0.0386, -0.0442, -0.0496, -0.0552, -0.0567, -0.0585, -0.0602, -0.0617, -0.0598, -0.0518, -0.048, -0.0523, -0.0574, -0.0656, -0.0754, -0.0853, -0.1014, -0.1204, -0.146, -0.1892, -0.2499, -0.32, -0.3894, -0.4553, -0.5145, -0.5653, -0.603, -0.6244, -0.6355, -0.6436, -0.6487, -0.6543, -0.6655, -0.6757], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0631, -0.0521, -0.052, -0.0368, -0.018, -0.0009, 0.031, 0.0454, 0.073, 0.1212, 0.1295, 0.1229, 0.1185, 0.1069, 0.1172, 0.1, 0.0748, 0.0602, 0.0297, 0.0225, 0.0274, 0.0164, -0.0096, -0.0293, -0.0325, -0.028, -0.0216, -0.023, -0.0292, -0.0322, -0.0387, -0.0414, -0.0441, -0.0495, -0.0506, -0.0515, -0.0466, -0.058, -0.0619, -0.0637, -0.058, -0.0564, -0.043, -0.0257, -0.0039, 0.0108, 0.0206, 0.0265, 0.0497, 0.0854, 0.0838, 0.0786, 0.0112, -0.0143, -0.0093, -0.0054, -0.0024, 0.0111, 0.028, 0.0371, 0.0381, 0.0338, 0.0291, 0.0217, 0.033, 0.0349, 0.0308, 0.0293, 0.0232, 0.0206, 0.0142, -0.0003, -0.007, -0.0054, -0.0017, -0.006, -0.0059, -0.0062, -0.0279, -0.0314, -0.0355, -0.0457, -0.0408, -0.0449, -0.0513, -0.0434, -0.027, -0.021, -0.0222, -0.0213, -0.0224, -0.0214, -0.0224, -0.006, -0.0072, -0.007, -0.0058, 0.0078, 0.0317, 0.0151, -0.0169, -0.0203, -0.0332, -0.0388, -0.0396, -0.0647, -0.076, -0.1023, -0.1728, -0.2426, -0.2805, -0.2775, -0.2636, -0.237, -0.2031, -0.1509, -0.0857, -0.0442, -0.0323, -0.0206, -0.0222, -0.0447, -0.041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.07, 62.96, 70.37, 74.07, 70.37, 70.37, 62.96, 70.37, 72.0, 56.0, 52.0, 47.62, 42.86, 38.1, 38.1, 28.57, 7.69, 7.69, 7.69, 17.39, 21.74, 19.05, 4.76, 23.81, 33.33, 47.62, 80.95, 68.18, 95.65, 80.95, 66.67, 61.9, 66.67, 64.29, 84.19, 63.84, 57.06, 61.58, 48.02, 50.68, 61.11, 50.0, 33.33, 30.56, 38.89, 44.44, 47.22, 41.67, 36.11, 41.94, 35.48, 35.48, 16.0, 11.11, 11.11, 5.56, 23.81, 5.56, 5.56, 5.26, 26.09, 17.39, 30.43, 39.13, 52.17, 52.17, 52.17, 52.17, 82.61, 87.1, 60.61, 60.61, 34.62, 46.15, 59.62, 59.62, 59.62, 67.31, 73.08, 73.08, 71.15, 69.23, 69.23, 67.31, 100.0, 92.65, 82.47, 85.66, 75.3, 80.32, 65.1, 36.36, 45.45, 63.64, 72.73, 54.55, 63.64, 63.64, 21.43, 42.86, 38.46, 15.38, 38.46, 31.25, 18.75, 37.5, 56.25, 43.75, 31.25, 31.25, 28.57, 30.77, 23.08, 61.54, 30.77, 30.77, 30.77, 61.54, 65.0, 15.0, 4.0, 29.63, 14.81, 14.81, 14.81, 3.03, 5.88, 4.76, 1.64, 7.69, 3.85, 7.69, 9.76, 11.59, 11.59, 18.84, 30.17, 25.64, 14.91, 13.35, 15.04, 2.14, 30.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.13, 69.13, 71.6, 71.6, 67.9, 67.9, 68.44, 66.12, 60.0, 51.87, 47.49, 42.86, 39.69, 34.92, 24.79, 14.65, 7.69, 10.92, 15.61, 19.39, 15.18, 15.87, 20.63, 34.92, 53.97, 65.58, 81.59, 81.59, 81.09, 69.84, 65.08, 64.29, 71.72, 70.77, 68.36, 60.83, 55.55, 53.43, 53.27, 53.93, 48.15, 37.96, 34.26, 37.96, 43.52, 44.44, 41.67, 39.91, 37.84, 37.63, 28.99, 20.86, 12.74, 9.26, 13.49, 11.64, 11.64, 5.46, 12.3, 16.25, 24.64, 28.98, 40.58, 47.82, 52.17, 52.17, 62.32, 73.96, 76.77, 69.44, 51.95, 47.13, 46.8, 55.13, 59.62, 62.18, 66.67, 71.16, 72.44, 71.15, 69.87, 68.59, 78.85, 86.65, 91.71, 86.93, 81.14, 80.43, 73.57, 60.59, 48.97, 48.48, 60.61, 63.64, 63.64, 60.61, 49.57, 42.64, 34.25, 32.23, 30.77, 28.36, 29.49, 29.17, 37.5, 45.83, 43.75, 35.42, 30.36, 30.2, 27.47, 38.46, 38.46, 41.03, 30.77, 41.03, 52.44, 47.18, 28.0, 16.21, 16.15, 19.75, 14.81, 10.88, 7.91, 4.56, 4.09, 4.7, 4.39, 6.41, 7.1, 9.68, 10.98, 14.01, 20.2, 24.88, 23.57, 17.97, 14.43, 10.18, 15.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.93, -37.04, -29.63, -25.93, -29.63, -29.63, -37.04, -29.63, -28.0, -44.0, -48.0, -52.38, -57.14, -61.9, -61.9, -71.43, -92.31, -92.31, -92.31, -82.61, -78.26, -80.95, -95.24, -76.19, -66.67, -52.38, -19.05, -31.82, -4.35, -19.05, -33.33, -38.1, -33.33, -35.71, -15.81, -36.16, -42.94, -38.42, -51.98, -49.32, -38.89, -50.0, -66.67, -69.44, -61.11, -55.56, -52.78, -58.33, -63.89, -58.06, -64.52, -64.52, -84.0, -88.89, -88.89, -94.44, -76.19, -94.44, -94.44, -94.74, -73.91, -82.61, -69.57, -60.87, -47.83, -47.83, -47.83, -47.83, -17.39, -12.9, -39.39, -39.39, -65.38, -53.85, -40.38, -40.38, -40.38, -32.69, -26.92, -26.92, -28.85, -30.77, -30.77, -32.69, -0.0, -7.35, -17.53, -14.34, -24.7, -19.68, -34.9, -63.64, -54.55, -36.36, -27.27, -45.45, -36.36, -36.36, -78.57, -57.14, -61.54, -84.62, -61.54, -68.75, -81.25, -62.5, -43.75, -56.25, -68.75, -68.75, -71.43, -69.23, -76.92, -38.46, -69.23, -69.23, -69.23, -38.46, -35.0, -85.0, -96.0, -70.37, -85.19, -85.19, -85.19, -96.97, -94.12, -95.24, -98.36, -92.31, -96.15, -92.31, -90.24, -88.41, -88.41, -81.16, -69.83, -74.36, -85.09, -86.65, -84.96, -97.86, -69.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3301, 0.3252, 0.3237, 0.3286, 0.327, 0.3161, 0.3059, 0.2934, 0.3161, 0.306, 0.2997, 0.2845, 0.2735, 0.2695, 0.2596, 0.2785, 0.2741, 0.2639, 0.2544, 0.2487, 0.2434, 0.2447, 0.2396, 0.235, 0.2525, 0.2624, 0.2811, 0.2921, 0.3398, 0.356, 0.3523, 0.3521, 0.3519, 0.3716, 0.403, 0.3935, 0.3911, 0.4242, 0.455, 0.4418, 0.4328, 0.4404, 0.4668, 0.456, 0.4427, 0.424, 0.4033, 0.3938, 0.3818, 0.3834, 0.3689, 0.365, 0.3583, 0.3455, 0.3337, 0.3613, 0.358, 0.3485, 0.3365, 0.3382, 0.3333, 0.3224, 0.3218, 0.3246, 0.311, 0.2952, 0.287, 0.3051, 0.3219, 0.3439, 0.3354, 0.4369, 0.4378, 0.4515, 0.445, 0.4389, 0.4333, 0.4281, 0.4007, 0.3946, 0.3728, 0.3559, 0.3433, 0.3381, 0.3513, 0.3432, 0.3391, 0.325, 0.3188, 0.3164, 0.3108, 0.309, 0.3107, 0.3021, 0.2975, 0.2899, 0.2861, 0.2997, 0.3055, 0.3108, 0.3124, 0.3071, 0.3123, 0.3172, 0.3115, 0.3165, 0.3278, 0.3418, 0.3276, 0.3246, 0.315, 0.3061, 0.3284, 0.3219, 0.3091, 0.3074, 0.3228, 0.3439, 0.3839, 0.3837, 0.3869, 0.3932, 0.3889, 0.3883, 0.3946, 0.4004, 0.4057, 0.4481, 0.4773, 0.4771, 0.4736, 0.4738, 0.4603, 0.4444, 0.4433, 0.433, 0.4235, 0.4219, 0.4203, 0.4367, 0.4412, 0.4526], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3825, 0.5456, 0.488, 0.1952, 0.1495, 0.2503, 0.1954, 0.1321, 0.1656, 0.0605, -0.2787, -0.1625, -0.0442, 0.0935, 0.1699, 0.1721, 0.088, 0.2474, 0.3355, 0.3897, 0.6671, 0.6161, 0.9198, 1.2099, 0.9521, 0.8621, 0.8831, 0.8263, 0.9738, 0.7957, 0.7021, 0.7267, 0.5621, 0.6703, 0.7505, 0.6239, 0.4178, 0.3473, 0.4231, 0.4723, 0.501, 0.3416, 0.211, 0.2299, 0.1355, 0.1713, 0.1504, 0.0877, 0.0935, 0.0795, 0.1796, -0.0739, 0.0135, 0.0344, 0.106, 0.0592, 0.2332, 0.3436, 0.5, 0.521, 0.5499, 0.5776, 1.0002, 1.2472, 0.8797, 0.852, 0.0235, 0.2772, 0.5461, 0.5441, 0.5441, 0.6787, 0.7656, 0.7404, 0.6819, 0.6243, 0.6071, 0.5515, 0.7795, 0.7143, 0.6544, 0.6793, 0.6335, 0.7021, 0.6561, 0.5246, 0.5417, 0.6715, 0.7431, 0.5213, 0.6224, 0.6027, -0.232, 0.1662, 0.0989, -0.09, 0.2035, 0.0096, -0.0438, 0.2045, 0.4313, 0.3078, 0.1938, 0.221, 0.1803, 0.2113, 0.1765, 0.5487, 0.2654, 0.2854, 0.2976, 0.789, 1.1878, 0.2202, -0.2112, 0.2025, -0.0023, 0.0641, 0.1096, -0.1775, -0.0592, -0.1676, -0.3239, -0.2488, -0.1209, 0.0088, 0.0559, 0.1082, 0.1508, 0.2299, 0.3134, 0.3029, 0.2481, 0.2599, 0.2274, 0.149, 0.2099], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0144, 0.0218, 0.0335, 0.0576, 0.0754, 0.0411, 0.064, 0.0604, 0.0268, -0.0324, -0.1497, -0.1746, -0.2005, -0.177, -0.1944, -0.1958, -0.2785, -0.2265, -0.2935, -0.2182, -0.1157, -0.1239, -0.0788, -0.0554, -0.1104, -0.1238, -0.133, -0.1047, -0.0073, -0.0394, 0.0304, 0.0553, 0.1013, 0.0605, 0.1225, 0.1408, 0.1718, 0.1307, 0.1209, 0.0958, 0.0528, 0.054, -0.004, -0.0408, 0.0276, 0.0609, 0.0943, 0.0618, -0.0664, -0.0028, -0.0257, -0.0826, -0.177, -0.1608, -0.2242, -0.2211, -0.1969, -0.1366, -0.1339, -0.144, -0.1905, -0.1504, -0.0243, 0.0383, -0.0483, -0.0379, 0.04, 0.0513, 0.0768, 0.0973, 0.1232, 0.1673, 0.2069, 0.2508, 0.2241, 0.2098, 0.2137, 0.1874, 0.2187, 0.2243, 0.2327, 0.2437, 0.196, 0.1728, 0.2785, 0.2027, 0.1059, 0.1432, 0.1395, 0.0956, 0.0742, 0.1017, 0.0258, 0.0196, 0.0253, 0.0247, 0.0568, 0.0975, 0.0259, 0.0322, 0.0637, 0.0593, 0.0405, 0.047, 0.0364, 0.0703, 0.0659, 0.0468, 0.0162, 0.0312, 0.0665, 0.0515, 0.0881, -0.0728, -0.1443, -0.081, -0.148, -0.206, -0.1878, -0.2645, -0.2972, -0.3421, -0.4008, -0.4033, -0.4007, -0.368, -0.2977, -0.2949, -0.2979, -0.2535, -0.2678, -0.2811, -0.3144, -0.2522, -0.1987, -0.2752, -0.2171], "obv": [0, -194867, -194867, -348166, -129865, -232867, -411276, -232818, -147668, -227091, -359097, -286983, -286983, -286983, -396756, -167308, 14063, -435320, -435320, -656127, -539895, -638955, -812634, -929135, -803420, -829497, -933075, -933075, -1194929, -1966561, -2453116, -2453116, -2249462, -2094242, -2404466, -2834966, -2659595, -2538056, -2234650, -1879113, -2468448, -2150075, -1499850, -1856326, -2099262, -1626901, -1906358, -1160265, -1590303, -1694877, -1442110, -1824289, -1299687, -989570, -1214997, -1416335, -1654393, -1534314, -1363947, -1279936, -1395966, -1554166, -1554166, -1710636, -1710636, -1985691, -2092958, -2092958, -2218083, -1965926, -2202177, -2202177, -2337621, -2120128, -2247422, -2219762, -2117762, -1998432, -1998432, -1998432, -1998432, -1680534, -1116841, -1468198, -1468198, -2251514, -2149477, -2023282, -2023282, -2023282, -1840915, -1698366, -1698366, -1817100, -1884293, -1884293, -1989651, -1790221, -1937142, -2040451, -1907468, -1985451, -1884384, -2056644, -2230909, -2111397, -1948723, -1874582, -2021905, -1902705, -1902705, -2283363, -2125903, -2271268, -2427165, -2270495, -2601296, -2719150, -2634933, -2490980, -2654229, -2725504, -2725504, -2781066, -2781066, -2888727, -2604903, -2717520, -2717520, -2717520, -2415168, -2027941, -2650327, -3064085, -2827665, -2942425, -2942425, -2942425, -3333455, -3333455, -3774899, -4344302, -4849770, -5204654, -4839454, -5223292, -5223292, -5223292, -4954961, -4954961, -4989151, -5154947, -5298551, -5449521, -5747814, -5502555], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.05, 20.45, 21.92, 23.38, 24.73, 25.74, 25.94, 26.39, 27.28, 28.1, 28.33, 29.17, 28.54, 27.0, 25.39, 25.68, 25.95, 25.68, 25.54, 24.72, 24.89, 25.76, 25.89, 26.2, 24.51, 24.31, 24.13, 23.83, 22.79, 22.12, 21.5, 21.13, 20.79, 20.47, 19.68, 18.78, 17.71, 16.71, 16.24, 15.8, 15.39, 15.19, 14.87, 14.2, 13.58, 12.8, 12.45, 12.12, 11.59, 11.5, 11.01, 10.56, 10.35, 9.68, 10.23, 12.2, 14.24, 15.43, 16.48, 17.07, 16.78, 16.51, 16.14, 15.3, 14.28, 13.33, 12.45, 11.63, 11.17, 10.89, 10.26, 9.93, 9.62, 9.67, 9.72, 9.33, 9.17, 9.02, 9.09, 9.57, 9.74, 9.62, 9.51, 10.12, 11.8, 13.36, 14.47, 15.68, 16.81, 18.41, 19.51, 20.53, 19.44, 19.12, 18.26, 17.46, 16.53, 15.66, 14.56, 15.18, 15.76, 16.3, 15.83, 16.79, 18.64, 18.84, 17.83, 16.57, 16.18, 15.45, 14.41, 14.28, 14.3, 15.34, 17.83, 20.94, 23.83, 26.51, 29.21, 31.53, 33.29, 34.93, 35.41, 36.3, 37.39, 38.71, 40.39, 42.04, 43.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.92, 16.89, 20.57, 18.81, 21.37, 20.53, 20.71, 20.05, 17.28, 16.58, 18.84, 18.42, 17.79, 19.08, 18.39, 15.92, 15.02, 14.49, 15.18, 18.17, 17.24, 15.93, 15.1, 16.95, 14.65, 20.2, 23.06, 21.67, 34.71, 30.76, 28.86, 27.7, 25.74, 29.69, 31.81, 30.25, 29.9, 25.6, 32.76, 31.33, 29.7, 27.1, 25.8, 24.53, 24.91, 24.16, 23.58, 22.43, 21.48, 19.86, 19.17, 17.99, 17.02, 16.38, 15.75, 21.52, 20.17, 19.24, 18.5, 17.09, 16.1, 16.46, 15.31, 19.05, 18.46, 19.14, 18.29, 22.3, 30.61, 28.47, 27.11, 19.33, 20.11, 23.09, 21.76, 21.21, 22.92, 23.05, 22.86, 21.56, 21.19, 20.61, 19.84, 22.51, 20.12, 19.12, 17.97, 17.41, 18.61, 17.41, 16.46, 15.38, 14.2, 14.68, 14.99, 14.29, 13.44, 11.91, 10.85, 11.0, 10.16, 9.6, 8.76, 9.08, 8.59, 14.29, 12.81, 13.4, 12.98, 15.31, 14.65, 14.0, 19.36, 18.33, 17.73, 16.55, 22.0, 26.09, 21.71, 20.17, 18.57, 21.29, 19.99, 18.59, 16.99, 15.55, 14.24, 11.98, 10.44, 9.7, 9.07, 8.42, 8.79, 9.98, 9.29, 12.99, 12.34, 11.5, 10.72, 9.58, 8.8, 7.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.53, 25.99, 24.24, 28.81, 26.89, 26.81, 25.72, 25.96, 34.2, 32.81, 31.11, 31.52, 31.58, 29.76, 31.09, 38.1, 37.07, 35.76, 34.44, 32.72, 33.6, 36.13, 34.25, 32.43, 34.2, 30.55, 26.49, 23.66, 18.89, 16.74, 18.36, 17.06, 19.39, 17.05, 14.6, 17.15, 16.03, 24.33, 21.06, 20.14, 19.84, 22.48, 19.69, 18.72, 17.91, 17.36, 16.95, 18.57, 18.63, 21.41, 20.67, 22.04, 20.85, 20.07, 20.26, 17.38, 18.08, 17.25, 17.54, 20.01, 18.85, 18.1, 18.83, 17.34, 16.8, 16.44, 17.94, 15.67, 13.79, 11.99, 14.29, 35.95, 33.31, 29.99, 28.25, 26.6, 25.02, 23.52, 23.33, 22.0, 21.62, 22.84, 22.92, 21.61, 22.53, 21.41, 22.13, 21.43, 20.29, 20.06, 18.96, 18.81, 19.56, 18.68, 17.61, 16.79, 19.35, 23.96, 21.83, 19.92, 19.49, 18.41, 20.07, 18.35, 17.35, 15.86, 17.33, 15.43, 14.95, 14.01, 13.41, 13.92, 12.05, 11.41, 11.04, 13.62, 12.04, 10.5, 14.04, 18.36, 18.67, 17.05, 17.76, 18.26, 21.86, 20.85, 25.81, 36.1, 43.58, 40.48, 37.86, 38.73, 37.02, 35.6, 33.15, 31.51, 34.97, 35.99, 37.79, 41.13, 39.42, 40.43], "ad": [-21679.0, -21680.0, -21683.0, -72781.0, -41593.0, -103395.0, -123219.0, -175707.0, -90557.0, -150125.0, -93551.0, -37463.0, -45962.0, -107435.0, -217208.0, -64245.0, -141977.0, 207540.0, 156298.0, 45897.0, 45896.0, 78918.0, 153352.0, 153351.0, 77922.0, 77922.0, 43399.0, -100214.0, -187503.0, -701924.0, -799239.0, -883963.0, -816075.0, -971293.0, -1126402.0, -1413403.0, -1238032.0, -1116493.0, -868252.0, -512715.0, -610942.0, -356242.0, -178910.0, -535386.0, -708913.0, -827005.0, -687273.0, -154831.0, -489303.0, -489304.0, -426113.0, -187254.0, -380527.0, -70410.0, -102616.0, -203285.0, -309089.0, -257625.0, -200836.0, -158831.0, -274861.0, -380326.0, -405161.0, -387777.0, -387778.0, -348482.0, -384238.0, -437832.0, -500396.0, -594955.0, -763707.0, -876229.0, -943951.0, -835207.0, -835207.0, -821377.0, -719377.0, -659712.0, -624057.0, -721296.0, -721296.0, -456381.0, -268482.0, -569646.0, -526556.0, -181896.0, -170559.0, -116475.0, -98425.0, -98424.0, -98426.0, -62788.0, 31923.0, 14962.0, -52231.0, 11006.0, 11002.0, 210432.0, 277214.0, 215228.0, 259555.0, 285550.0, 305763.0, 305763.0, 131498.0, 91661.0, 207857.0, 244927.0, 156534.0, 96932.0, 161552.0, 9288.0, 88017.0, 88018.0, 21205.0, 177875.0, 319647.0, 290183.0, 374400.0, 410387.0, 443038.0, 410640.0, 451814.0, 414773.0, 340132.0, 286300.0, 351799.0, 295489.0, 253080.0, 305289.0, 332776.0, 302988.0, -188368.0, -498687.0, -314807.0, -429567.0, -484000.0, -483999.0, -796824.0, -928190.0, -1193054.0, -1705518.0, -1831884.0, -1973836.0, -1933257.0, -1634720.0, -1546050.0, -1629877.0, -1421174.0, -1421174.0, -1404079.0, -1569875.0, -1569875.0, -1535036.0, -1767042.0, -1603536.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152519.1, 146209.4, 133934.1, 127666.1, 118483.5, 107630.7, 120275.3, 120571.5, 147664.0, 151105.3, 165243.7, 163666.3, 166360.9, 176078.9, 181581.7, 183175.9, 162838.8, 155059.5, 134057.3, 148286.4, 203368.9, 240401.2, 255913.3, 258910.8, 262782.7, 281233.6, 321675.9, 328855.2, 317073.0, 321228.2, 279618.7, 289896.7, 296315.9, 340973.0, 361098.6, 354369.8, 358555.9, 368964.5, 431419.9, 444083.1, 418986.8, 385330.0, 391710.6, 379148.3, 374512.4, 372761.5, 345659.2, 341519.3, 278917.9, 252950.8, 250894.5, 237220.8, 214822.9, 174780.3, 159415.6, 154254.4, 161626.1, 148547.0, 147258.2, 142734.0, 159548.6, 171570.7, 174504.2, 175631.0, 181733.3, 177081.2, 152341.7, 151815.0, 153028.9, 151212.6, 135720.8, 125321.2, 138357.5, 181182.4, 194568.8, 189021.0, 264586.6, 264590.3, 265276.8, 261800.8, 267401.2, 272412.4, 254877.5, 207979.3, 184717.0, 184254.7, 124894.2, 125226.3, 132549.8, 140021.7, 135028.3, 130089.9, 123633.3, 124268.9, 129621.5, 140328.7, 133308.8, 139040.4, 126511.5, 126551.7, 128140.8, 125612.5, 155880.0, 161519.3, 158829.8, 156993.0, 160708.8, 177521.5, 181892.8, 175582.2, 178057.5, 183612.4, 152674.1, 149280.0, 140299.7, 139638.0, 134737.1, 130039.4, 129515.7, 133816.3, 135083.9, 148994.2, 180589.4, 230476.1, 266295.7, 275009.7, 275719.6, 260038.3, 282664.3, 309045.0, 315276.6, 329185.8, 347403.4, 335711.6, 329824.2, 342702.2, 369610.0, 383510.3, 363593.6, 351323.7, 329429.2, 288703.8, 248343.1, 212156.7, 191765.3, 185074.6, 171216.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.171, 1.311, 1.38, 1.38, 1.401, 1.475, 1.596, 1.632, 1.589, 1.553, 1.294, 1.253, 1.237, 1.318, 1.345, 1.298, 1.276, 1.298, 1.466, 1.458, 1.394, 1.263, 1.245, 1.162, 1.125, 1.109, 1.011, 0.986, 0.814, 0.745, 0.793, 0.78, 0.714, 0.586, 0.534, 0.525, 0.56, 0.519, 0.515, 0.51, 0.577, 0.648, 0.67, 0.722, 0.762, 0.755, 0.693, 0.71, 0.793, 0.829, 0.745, 0.704, 0.787, 1.022, 1.09, 1.09, 1.372, 1.405, 1.407, 1.413, 1.426, 1.436, 1.347, 1.105, 0.988, 1.004, 0.692, 0.694, 0.722, 0.76, 0.753, 0.739, 0.718, 0.726, 0.764, 0.82, 0.765, 0.789, 0.724, 0.719, 0.725, 0.714, 0.875, 0.981, 1.007, 0.978, 1.151, 1.205, 1.237, 1.191, 1.211, 1.254, 1.06, 1.029, 0.982, 0.959, 0.943, 0.874, 0.887, 0.921, 0.918, 0.975, 1.108, 1.277, 1.413, 1.443, 1.448, 1.374, 1.427, 1.499, 1.505, 1.492, 1.531, 1.408, 1.344, 1.358, 1.421, 1.487, 1.406, 1.327, 1.267, 1.129, 0.96, 0.818, 0.73, 0.692, 0.629], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.6, 14.91, -14.29, -155.8, -109.06, -47.95, -89.95, -100.17, -74.07, -121.7, -215.5, -240.37, -191.65, -148.75, -102.9, -102.37, -120.08, -92.84, -64.19, -63.84, 16.14, 42.94, 92.83, 213.3, 186.8, 129.43, 123.85, 88.93, 122.68, 116.85, 57.32, 59.63, -4.01, 66.53, 58.19, 40.89, -1.48, -14.12, -33.12, -17.98, -12.93, -30.57, -72.26, -85.8, -132.91, -111.24, -123.56, -125.44, -115.68, -127.78, -71.5, -173.46, -162.69, -163.74, -160.86, -149.95, -99.59, -83.94, -21.62, -1.08, 23.02, 20.04, 95.47, 258.66, 200.0, 110.08, -205.18, -74.07, -5.71, 11.46, 21.64, 66.67, 86.87, 82.21, 69.54, 54.17, 36.46, 23.13, 71.56, 55.74, 74.43, 60.45, 46.69, 67.21, 61.39, 41.14, 34.68, 17.35, 79.25, 65.14, 93.06, -12.63, -252.12, -187.64, -143.84, -179.69, -144.17, -176.39, -150.2, -115.38, -29.44, -63.89, -51.61, -87.16, -67.74, -77.38, -94.36, -8.02, -66.47, -72.92, -104.38, 91.47, 282.05, 75.48, -250.35, -190.83, -126.16, -164.06, -157.66, -221.46, -184.25, -228.77, -298.18, -300.11, -229.3, -175.77, -153.4, -123.45, -102.08, -84.96, -54.13, -58.24, -62.97, -68.92, -82.84, -96.89, -101.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8135, -1.039, -0.7792, -0.7813, -1.039, -0.5249, 1.3298, 0.5291, -1.8277, 0.0, 1.0753, -1.3158, -1.5789, -1.5789, -1.847, -4.7244, -5.2356, -4.9869, -4.4619, -3.6939, -4.4619, -5.2632, -3.1915, -2.4, -2.3936, -0.2667, -0.5348, 1.3369, 5.1075, 6.0606, 5.8011, 6.3536, 5.4945, 7.4953, 6.0886, 6.4069, 5.8049, 3.5341, 4.6587, 3.8042, 3.252, -0.2896, -3.6138, -1.3071, -0.2526, -0.5026, -0.7813, -3.4211, -1.8717, -1.6172, -2.1448, -0.8174, -2.6882, -3.7234, -2.957, -1.0929, -2.4658, -3.2609, -4.0541, -4.0431, -4.065, -2.7248, -2.1798, -0.8219, -0.8219, -0.5495, 0.0, 1.9337, 4.4321, 2.2099, 3.9326, -1.9663, 0.0, 1.6854, 2.2599, 1.4006, 1.9499, 1.9337, 1.9337, 1.6575, 1.3812, -0.542, -2.9178, 0.5405, 0.2549, 5.9846, 4.491, 2.1785, 2.4705, 2.1785, 0.1956, -0.3326, 0.2402, 0.7998, 0.4985, 0.7865, 1.0619, -2.5568, -1.4245, -1.4286, -2.5641, -1.4286, -2.5641, -2.8571, -1.1527, -0.5747, -1.7143, -2.5641, -2.0057, -2.5714, -2.5714, -0.8746, -0.289, -1.1594, -0.2924, -1.1594, 0.8772, 2.9412, -0.8746, -3.7572, -1.7442, -2.3392, -2.3392, -2.0528, -4.6921, -4.4118, -8.1159, -12.9032, -16.4223, -17.302, -17.3913, -19.1429, -16.7647, -15.015, -14.7929, -11.8843, -12.8284, -15.0313, -13.0017, -14.6188, -15.4482, -8.6928], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -12.0, -12.0, -12.0, -88.0, -92.0, -92.0, -92.0, -56.0, -56.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -32.0, -68.0, -68.0, -68.0, -80.0, -80.0, 8.0, 12.0, -4.0, -8.0, -8.0, -8.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -88.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8131, -0.8022, -0.7041, -0.6408, -0.6648, -0.8196, -0.6321, -0.5406, -0.4882, -0.1591, -0.2201, 0.1068, 0.6691, 0.4425, 0.388, 0.5079, 0.5101, 0.9136, 0.6763, 0.5717, 0.6727, 0.4222, 0.6494, 0.7968, 0.5949, 0.3097, 0.2429, 0.3561, 0.406, 0.4202, 0.2864, 0.146, 0.1091, -0.0247, -0.0753, -0.1641, -0.2933, -0.3213, -0.3968, -0.3845, -0.6743, -0.6939, -0.7389, -0.6675, -0.7398, -0.5914, -0.4814, -0.3241, -0.2836, -0.2543, -0.2341, 0.1193, 0.5041, 0.2273, 0.2723, -0.6324, -0.3421, -0.0135, 0.0, 0.018, 0.2183, 0.3691, 0.3646, 0.2971, 0.2408, 0.2296, 0.2183, 0.5041, 0.4566, 0.4067, 0.4543, 0.3842, 0.4026, 0.3235, 0.1538, 0.1721, 0.2447, 0.2765, 0.1588, 0.1863, 0.1686, -0.1846, -0.0439, -0.0777, -0.2202, -0.0701, -0.255, -0.3837, -0.2612, -0.1338, -0.2467, -0.3505, -0.3359, -0.376, -0.3683, -0.4034, -0.1601, -0.3401, -0.3116, -0.2925, -0.0927, 0.1617, -0.2949, -0.6065, -0.3472, -0.5233, -0.5042, -0.4923, -0.8967, -0.8776, -1.2368, -2.1763, -2.7638, -2.8922, -2.721, -2.8066, -2.7804, -2.7614, -2.5093, -2.1665, -2.2665, -2.5523, -2.4953, -2.6097, -2.9194, -2.6362], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.39213, 120.665617, 66.72781, 44.942241, 33.107025, 25.696182, 20.624559, 16.935164, 14.144807, 11.966187, 10.223142, 8.804353, 7.630251, 6.64522, 5.802533, 5.077278, 4.452809, 3.910507, 3.442645, 3.032695, 2.671753, 2.356851, 2.082394, 1.84115, 1.635102, 1.455883, 1.302498, 1.179182, 1.072423, 0.979842, 0.899301, 0.826863, 0.768045, 0.713165, 0.662032, 0.615123, 0.567785, 0.524434, 0.486834, 0.451672, 0.414474, 0.377741, 0.342675, 0.31108, 0.282879, 0.256774, 0.23149, 0.207614, 0.183891, 0.161527, 0.139276, 0.117122, 0.096269, 0.076089, 0.057175, 0.037082, 0.017623, -0.003038, -0.021265, -0.038286, -0.053499, -0.064477, -0.069996, -0.073091, -0.072535, -0.071368, -0.063483, -0.049475, -0.034222, -0.018339, -0.015286, -0.016511, -0.017737, -0.018352, -0.018967, -0.015911, -0.011017, -0.003061, 0.004285, 0.01163, 0.018361, 0.023253, 0.030589, 0.037919, 0.045241, 0.051943, 0.057413, 0.062263, 0.066495, 0.066451, 0.066407, 0.065754, 0.065711, 0.064451, 0.063195, 0.061333, 0.05644, 0.049736, 0.042437, 0.033329, 0.023625, 0.01393, 0.003028, -0.007266, -0.014534, -0.019987, -0.026049, -0.031509, -0.037581, -0.042446, -0.047923, -0.050981, -0.052828, -0.054679, -0.05714, -0.055957, -0.050511, -0.047492, -0.05056, -0.054243, -0.06037, -0.067729, -0.075712, -0.088602, -0.104581, -0.125507, -0.159992, -0.209981, -0.268258, -0.328205, -0.388086, -0.443657, -0.494317, -0.535662, -0.565032, -0.584732, -0.60093, -0.614832, -0.62703, -0.643333, -0.657964], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6784, 104.6759, 97.0863, 86.6575, 75.9474, 65.8971, 56.8426, 48.8611, 41.9179, 35.9275, 30.7866, 26.3902, 22.6382, 19.4396, 16.7122, 14.3852, 12.3987, 10.7011, 9.2494, 8.0061, 6.9392, 6.0227, 5.2347, 4.556, 3.9718, 3.4686, 3.0354, 2.6641, 2.3458, 2.0726, 1.8379, 1.6357, 1.4622, 1.3124, 1.1823, 1.0689, 0.9687, 0.8798, 0.8012, 0.7313, 0.6679, 0.6099, 0.5565, 0.5074, 0.4625, 0.4213, 0.3834, 0.3482, 0.3154, 0.2846, 0.2555, 0.2278, 0.2015, 0.1764, 0.1526, 0.1295, 0.1071, 0.0851, 0.0638, 0.0434, 0.024, 0.0063, -0.0089, -0.0218, -0.0319, -0.0398, -0.0445, -0.0455, -0.0433, -0.0383, -0.0337, -0.0303, -0.0277, -0.0259, -0.0245, -0.0228, -0.0204, -0.0169, -0.0127, -0.0078, -0.0026, 0.0026, 0.0082, 0.0141, 0.0203, 0.0267, 0.0328, 0.0387, 0.0443, 0.0487, 0.0522, 0.0549, 0.0571, 0.0586, 0.0595, 0.0599, 0.0592, 0.0573, 0.0543, 0.0501, 0.0448, 0.0386, 0.0315, 0.0238, 0.0161, 0.0089, 0.0019, -0.0048, -0.0113, -0.0176, -0.0236, -0.0291, -0.0338, -0.038, -0.0418, -0.0447, -0.0458, -0.0462, -0.047, -0.0485, -0.0509, -0.0542, -0.0585, -0.0645, -0.0726, -0.0831, -0.0985, -0.1208, -0.1503, -0.1859, -0.2263, -0.2698, -0.3147, -0.3589, -0.4001, -0.437, -0.4698, -0.4988, -0.5245, -0.5482, -0.5702], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2634, -7.5519, -8.0916, -7.8843, -7.3395, -6.7292, -5.293, -3.7293, -1.6343, 1.4579, 3.9196, 5.8464, 7.6963, 9.1597, 10.8588, 11.5268, 11.7586, 11.4349, 10.372, 9.4306, 8.0898, 6.8937, 4.9945, 2.5989, 1.1409, -0.0921, -0.7747, -1.2403, -2.1966, -2.3892, -2.7344, -3.2455, -3.2272, -3.3323, -3.6117, -3.9084, -3.8775, -4.4028, -4.8837, -5.4309, -5.8274, -6.1666, -6.076, -5.7022, -4.836, -4.0374, -3.2123, -2.3919, -0.6743, 1.6813, 3.0075, 4.3487, 3.3738, 2.8834, 2.8989, 2.806, 2.5009, 2.4662, 2.5236, 2.2607, 1.6662, 1.4384, 0.9935, 1.113, 1.8005, 1.9635, 3.1068, 3.9086, 3.9629, 3.9842, 3.8811, 3.2532, 2.644, 2.2213, 2.0198, 1.4208, 1.0333, 0.887, -0.2245, -0.7765, -1.3312, -2.0961, -2.2583, -2.8015, -3.5072, -3.6551, -3.3837, -3.4398, -3.6726, -3.4411, -3.527, -3.5451, -3.1705, -2.593, -2.2997, -1.8195, -1.719, -1.1891, 0.0128, -0.076, -1.0762, -1.3488, -1.963, -2.4715, -3.1174, -4.4477, -5.5563, -7.6312, -11.5402, -16.3633, -20.4616, -23.5868, -26.8376, -28.9096, -30.1557, -30.6339, -29.4476, -28.387, -27.5909, -25.4178, -23.4577, -22.3811, -20.2643], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.95, -10.0, -7.32, -7.32, -10.0, -5.26, 14.29, 5.88, -21.21, 0.0, 16.67, -29.41, -33.33, -33.33, -36.84, -69.23, -76.92, -76.0, -62.96, -53.85, -68.0, -71.43, -42.86, -31.03, -31.03, -2.86, -5.56, 11.63, 35.85, 44.0, 41.18, 43.4, 38.46, 46.09, 34.33, 36.24, 34.24, 19.63, 24.4, 21.17, 17.45, -1.6, -24.55, -9.21, -1.77, -3.6, -5.47, -27.66, -17.07, -15.0, -21.05, -9.09, -33.33, -53.85, -47.83, -22.22, -39.13, -60.0, -78.95, -78.95, -78.95, -50.0, -36.36, -13.04, -13.04, -9.09, 0.0, 25.93, 47.06, 20.0, 41.18, -12.73, 0.0, 9.09, 12.5, 8.2, 11.11, 11.11, 11.11, 9.38, 7.69, -3.45, -21.57, 4.0, 1.85, 67.13, 60.92, 38.99, 42.02, 35.3, 3.33, -6.27, 4.09, 13.54, 8.01, 12.07, 16.96, -39.13, -20.0, -20.0, -33.33, -17.24, -29.03, -31.25, -12.5, -5.88, -17.65, -25.71, -21.21, -27.27, -27.27, -11.11, -3.45, -12.5, -3.45, -15.38, 11.11, 33.33, -8.11, -31.71, -13.64, -17.39, -17.39, -15.56, -29.63, -28.3, -50.0, -61.11, -66.67, -67.82, -69.77, -80.72, -78.08, -75.76, -75.76, -58.11, -59.96, -63.7, -59.63, -62.41, -63.12, -42.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, 0.1457, 0.0688, 0.0652, 0.2739, 0.0541, 0.227, 0.0638, 0.1045, 0.0211, 0.0056, -0.0949, 0.0557, -0.0955, -0.0694, 0.0401, -0.1025, -0.063, -0.3343, -0.3114, -0.2233, -0.0606, -0.0707, -0.1042, -0.1267, -0.0338, 0.052, 0.2688, 0.4608, 0.4385, 1.1357, 1.017, 0.5729, 0.5595, 0.3426, 0.6212, 0.944, 0.2112, 0.2774, 0.0256, 0.6843, 0.2393, 0.2308, 0.2171, 0.3854, 0.0346, 0.1196, 0.109, 0.1127, 0.1287, 0.0525, 0.0321, -0.0367, -0.0122, -0.0233, -0.0392, -0.053, 0.3726, -0.0665, -0.1084, -0.1508, -0.1164, -0.119, -0.057, -0.0103, 0.1969, 0.1366, 0.1685, 0.1573, 0.3728, 0.7697, 0.8205, 0.2467, -0.3222, -0.1347, 0.1803, 0.1353, 0.1803, 0.3345, 0.3831, 0.2127, 0.3237, 0.1746, 0.1175, 0.1136, 0.2517, 0.3177, 0.2995, 0.2295, 0.122, 0.1997, 0.1915, 0.1573, 0.162, 0.105, 0.1375, 0.1858, 0.1797, 0.0793, 0.0747, -0.0039, 0.0646, 0.0078, -0.0748, -0.0913, -0.0035, -0.0846, 0.1925, 0.1515, 0.2657, -0.0509, 0.1127, 0.0355, 0.01, 0.328, 0.0569, 0.0215, 0.032, 0.3469, 0.6303, 0.6558, -0.0835, -0.1056, 0.1814, -0.0145, -0.0259, -0.1242, -0.0929, -0.3514, -0.5391, -1.2503, -1.2688, -1.0603, -1.106, -0.8936, -0.6572, -0.4749, -0.1908, -0.2421, -0.1504, -0.3146, -0.4054, -0.5475, -0.5835], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2079, -0.0287, -0.062, -0.1964, -0.0313, -0.3382, -0.0782, -0.1106, -0.0699, -0.1097, -0.6047, -0.2692, -0.1623, -0.1826, -0.2001, -0.1778, -0.2333, -0.5862, -0.5523, -0.4422, -0.3541, -0.1914, -0.2451, -0.3658, -0.3011, -0.2082, -0.4276, -0.1236, -0.0623, 0.0026, 0.1766, 0.4503, 0.2677, 0.2107, -0.0062, -0.0076, 0.1337, -0.0589, -0.0827, -0.6946, -0.1709, -0.0308, -0.0843, -0.3231, -0.4248, -0.2805, -0.1504, -0.071, -0.0223, -0.1413, -0.1725, -0.373, -0.2168, -0.3273, -0.2934, -0.2193, -0.233, -0.3476, -0.3816, -0.3335, -0.3309, -0.4765, -0.3891, -0.2371, -0.3254, -0.1631, 0.0016, 0.0785, -0.0227, -0.1673, 0.2295, 0.1903, 0.0217, -1.4475, -0.5398, -0.4499, -0.2248, -0.1798, -0.0256, 0.023, 0.1677, 0.0087, 0.0846, -0.0175, -0.0664, -0.0183, -0.2056, 0.0616, -0.0559, -0.0207, -0.0381, -0.0939, -0.0805, -0.1234, -0.228, -0.0527, -0.052, -0.0106, -0.1586, -0.401, -0.3845, -0.3159, -0.3252, -0.3127, -0.4243, -0.3841, -0.3224, -0.188, -0.3242, -0.2576, -0.1936, -0.1727, -0.1548, -0.1803, -0.2904, -0.1334, -0.1212, -0.2534, -0.1764, 0.0119, -0.248, -0.464, -0.5337, -0.2943, -0.3474, -0.4065, -0.5999, -0.5686, -0.8271, -1.4904, -2.0114, -1.7445, -1.4885, -1.5341, -1.179, -0.895, -0.9031, -0.1908, -0.4421, -0.5504, -0.7146, -1.0554, -0.9975, -1.1835], "thermo_temp": [null, 0.2616, 0.0872, 0.2616, 0.3052, 0.218, 0.3923, 0.7411, 0.2616, 0.3923, 0.6103, 0.3923, 0.3923, 0.1744, 0.1308, 0.2616, 0.3052, 0.3924, 0.3052, 0.1744, 0.1744, 0.1308, 0.6103, 0.1744, 0.218, 0.0872, 0.1308, 0.218, 0.1308, 0.5231, 0.218, 0.1308, 0.1308, 0.1744, 0.1744, 0.2616, 0.1744, 0.1744, 0.4795, 0.3924, 0.5231, 0.4359, 0.9591, 0.5667, 0.3052, 0.3488, 0.3488, 0.6288, 0.8102, 0.2701, 0.3601, 0.8552, 0.8552, 0.2701, 0.3151, 0.5401, 0.8102, 0.3151, 0.2701, 0.18, 0.135, 0.2701, 0.2251, 0.4051, 0.18, 0.3151, 0.2701, 0.18, 0.18, 0.7202, 0.3151, 0.2251, 0.18, 0.3601, 0.2701, 0.18, 0.3151, 0.3601, 0.135, 0.09, 0.18, 0.5401, 0.5401, 0.6302, 0.2251, 1.7555, 0.4501, 0.6302, 0.3601, 0.3601, 0.3601, 0.3601, 0.045, 0.3151, 0.09, 0.135, 0.18, 0.2701, 0.5233, 0.2378, 0.2854, 0.1427, 0.2378, 0.2854, 0.2378, 0.2854, 0.333, 0.1903, 0.2378, 0.1903, 0.2378, 0.4757, 0.3806, 0.3806, 0.333, 0.2378, 0.3806, 0.3806, 0.2378, 0.3806, 0.4757, 0.5233, 0.1427, 0.2854, 0.1903, 0.1903, 0.6184, 0.2378, 0.1427, 0.2854, 0.5233, 0.6184, 0.9038, 0.3806, 0.4281, 0.4757, 0.333, 0.3806, 0.4757, 0.4757, 0.4757, 0.999, 0.8563, 0.4757, 0.4281, 0.4757, 0.2854, 0.2378, 0.4281, 0.3, 0.3, 0.4, 0.4, 0.65, 0.5, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2921, 0.35, 0.3577, 0.364, 0.3295, 0.2934, 0.2876, 0.2908, 0.3093, 0.3085, 0.2841, 0.2642, 0.2399, 0.3073, 0.2831, 0.2713, 0.2378, 0.2184, 0.2183, 0.2024, 0.2607, 0.2529, 0.2307, 0.2126, 0.2056, 0.1999, 0.2112, 0.2045, 0.199, 0.25, 0.2759, 0.3208, 0.3418, 0.454, 0.4745, 0.4437, 0.4265, 0.4123, 0.4517, 0.5169, 0.472, 0.4517, 0.525, 0.5851, 0.5278, 0.4891, 0.4984, 0.5551, 0.5115, 0.4676, 0.4153, 0.3643, 0.3472, 0.325, 0.3396, 0.3105, 0.3114, 0.3039, 0.2813, 0.2629, 0.3461, 0.3404, 0.3195, 0.2941, 0.3061, 0.2996, 0.2778, 0.2846, 0.2983, 0.2686, 0.2362, 0.2259, 0.2831, 0.3298, 0.3844, 0.3554, 0.61, 0.5809, 0.5899, 0.5481, 0.5139, 0.486, 0.4631, 0.3871, 0.374, 0.3223, 0.2883, 0.2686, 0.2689, 0.3151, 0.3011, 0.2982, 0.2699, 0.2641, 0.268, 0.2625, 0.2667, 0.2787, 0.2626, 0.2581, 0.2458, 0.2443, 0.2864, 0.3035, 0.3175, 0.3204, 0.3053, 0.319, 0.3302, 0.3134, 0.3256, 0.3529, 0.3839, 0.34, 0.3301, 0.3047, 0.2839, 0.3447, 0.3253, 0.2921, 0.2909, 0.3331, 0.385, 0.4793, 0.4614, 0.4553, 0.459, 0.4361, 0.426, 0.4351, 0.4424, 0.4485, 0.5486, 0.6045, 0.5811, 0.5533, 0.5392, 0.493, 0.4466, 0.4433, 0.4172, 0.3959, 0.3966, 0.3973, 0.4432, 0.4535, 0.4802], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9623, 0.934, 0.955, 0.9123, 0.9737, 0.9735, 1.0556, 1.0532, 0.8824, 0.9897, 1.1477, 1.0247, 0.96, 0.9079, 0.8947, 0.8171, 0.75, 0.8378, 0.7571, 0.8, 0.7571, 0.726, 0.8889, 0.8095, 0.7246, 0.8684, 0.9176, 0.9556, 1.0459, 1.2091, 1.1875, 1.1709, 1.123, 1.1133, 1.1435, 1.1424, 1.1318, 1.0025, 1.1013, 1.0806, 1.0648, 1.01, 0.9498, 0.9176, 0.9552, 0.9673, 0.9994, 0.9638, 0.9206, 0.9147, 0.936, 1.0531, 0.94, 0.9082, 0.9053, 0.9394, 0.9432, 0.907, 0.8571, 0.7955, 0.8022, 0.8652, 0.8571, 0.9556, 0.9663, 1.0238, 1.0, 0.9667, 1.0918, 1.125, 1.117, 0.8594, 1.0075, 1.05, 1.0775, 1.0616, 1.102, 1.0884, 1.0897, 1.0533, 1.0811, 1.0863, 1.0, 1.0163, 1.0115, 1.384, 1.1812, 1.1937, 1.1369, 1.1131, 1.0634, 1.0228, 0.9437, 1.0363, 1.0097, 1.0474, 1.0202, 0.9229, 0.962, 0.9024, 0.9157, 0.9059, 0.8636, 0.8778, 0.8889, 0.9348, 0.9263, 0.902, 0.91, 0.902, 0.9307, 0.9789, 0.96, 0.9691, 0.9785, 0.9468, 1.0103, 1.0588, 0.9914, 0.9138, 0.9217, 0.9474, 0.9237, 0.9083, 0.8651, 0.8712, 0.8217, 0.6897, 0.6125, 0.6402, 0.6296, 0.5535, 0.5822, 0.6364, 0.6364, 0.6554, 0.6378, 0.623, 0.6241, 0.5739, 0.6096, 0.6879], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0755, 1.0472, 0.982, 1.0439, 1.0088, 1.0177, 0.9722, 1.0745, 1.0196, 1.0515, 0.9545, 1.0617, 1.12, 1.0789, 1.1053, 1.1098, 1.275, 1.2432, 1.3, 1.1857, 1.2143, 1.2055, 1.2381, 1.1587, 1.1594, 1.0132, 0.9529, 0.9667, 0.7615, 0.7636, 0.7768, 0.7692, 0.8197, 0.8005, 0.7573, 0.8562, 0.84, 0.8855, 0.8144, 0.8998, 0.9267, 0.9396, 1.0336, 1.0798, 1.0112, 1.0179, 0.9921, 1.0504, 1.1349, 1.0155, 1.048, 1.0265, 1.19, 1.1122, 1.1263, 1.0202, 1.1818, 1.1163, 1.1667, 1.1591, 1.1648, 1.1573, 1.1209, 1.0556, 1.0449, 1.0357, 1.0244, 0.9444, 0.8265, 0.8958, 0.9043, 0.9219, 0.8806, 0.8357, 0.838, 0.8425, 0.8231, 0.8435, 0.8552, 0.8467, 0.8649, 0.9065, 0.9847, 0.9675, 0.8603, 0.8007, 0.8476, 0.9393, 0.8976, 0.9084, 0.9731, 1.0, 0.9754, 1.0, 0.949, 0.9374, 0.9641, 1.0244, 1.0759, 1.061, 1.0723, 1.0706, 1.0909, 1.0778, 1.0889, 1.0217, 1.0211, 1.0098, 1.09, 1.0588, 1.0594, 1.0632, 0.97, 1.0309, 1.0215, 1.0, 0.9278, 0.8725, 0.8707, 1.069, 1.0696, 1.0439, 1.0254, 1.0583, 1.0714, 1.0682, 1.186, 1.1862, 1.2812, 1.311, 1.358, 1.434, 1.4658, 1.3427, 1.3217, 1.3589, 1.3246, 1.3165, 1.3293, 1.3435, 1.3228, 1.3068], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3708.04, -3178.32, -3407.91, -63.19, 1075.39, -1876.93, -1608.8, -4129.21, -2091.61, -2409.72, -6392.0, -6204.4, -4535.13, -4049.65, -4116.16, -3528.13, -6285.73, -48637.63, -44719.46, -38330.96, -30318.45, -25020.6, -23378.17, -30762.68, -21999.32, -17342.77, -12975.67, 4377.48, -3588.54, 10803.39, 57853.04, 36268.13, 28061.07, 29935.87, 23919.06, 59335.76, 34267.68, 27354.96, 26697.8, 8138.77, 23842.79, 28413.24, 18555.97, 8137.12, 5443.96, 6982.7, 8176.16, 7548.34, 4977.81, 2232.13, 1913.25, -372.34, -319.15, -2042.2, -3129.99, -2682.85, -3104.17, -1039.28, -10005.81, -8576.41, -8222.11, -5649.05, -6479.08, -5019.91, -2991.02, -261.74, -224.34, -192.3, -164.82, 14167.95, 41141.61, 19448.96, 16670.53, -91486.83, -74480.51, -58160.16, -49851.57, -42729.92, -31935.01, -24622.93, -21105.37, -18853.79, -16592.48, -14222.13, -12867.89, -3335.24, -3857.19, -4008.22, -2531.9, -2700.15, -1627.6, -2565.71, -5751.87, -4118.02, -1318.81, -626.57, -2539.37, -1366.57, -1171.34, -19111.69, -13171.36, -12277.53, -13701.85, -8550.43, -14072.94, -13664.32, -9995.35, -5632.72, -7046.74, -7008.78, -6007.53, -5526.9, -4737.34, -4792.2, 5536.26, 1684.13, 1443.54, 1237.32, 9279.31, 21110.89, -24199.99, -40425.08, -26616.96, -25933.99, -22229.14, -19053.54, -40247.28, -34497.67, -53568.54, -123305.08, -146909.75, -133157.62, -106689.82, -96665.32, -82855.99, -71019.42, -51756.36, -44362.6, -38757.72, -41510.71, -36606.35, -36768.66, -50691.97, -38194.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0185, 0.133, 0.0948, -0.0698, -0.1035, -0.0501, -0.0872, -0.1286, -0.1024, -0.1776, -0.546, -0.5678, -0.5482, -0.4436, -0.3836, -0.4109, -0.5515, -0.3466, -0.243, -0.1297, 0.1809, 0.1253, 0.4425, 0.7422, 0.4697, 0.3749, 0.4512, 0.3967, 0.741, 0.4154, 0.2585, 0.3233, 0.0348, 0.2379, 0.3927, 0.1907, -0.0989, -0.1579, -0.0381, -0.0516, -0.0221, -0.1219, -0.2119, -0.1987, -0.2799, -0.2732, -0.3082, -0.3871, -0.3668, -0.341, -0.2858, -0.5368, -0.5356, -0.4715, -0.359, -0.4287, -0.2836, -0.1305, 0.0113, 0.0203, 0.0304, 0.0383, 0.3511, 0.6099, 0.2667, 0.2611, -0.4535, -0.1755, 0.1395, 0.1384, 0.1384, 0.3072, 0.4276, 0.4119, 0.3533, 0.2937, 0.2824, 0.2296, 0.4884, 0.4307, 0.3743, 0.4118, 0.3632, 0.4176, 0.4702, 0.3312, 0.1438, 0.1997, 0.1809, 0.0669, 0.0605, 0.0507, -0.2393, -0.0929, -0.1366, -0.273, -0.1276, -0.2295, -0.3104, -0.1582, 0.0012, -0.0856, -0.1712, -0.1605, -0.1974, -0.1903, -0.2283, 0.0155, -0.1629, -0.1534, -0.1189, 0.0892, 0.2355, -0.2331, -0.4923, -0.226, -0.4032, -0.3936, -0.3865, -0.7219, -0.685, -0.9383, -1.6102, -1.9111, -1.9836, -1.7743, -1.7541, -1.6804, -1.6114, -1.3105, -0.955, -1.041, -1.3122, -1.1395, -1.2531, -1.5949, -1.2358], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -49743.2584, -28470.1074, 667.1697, 9821.8858, -6885.4927, -48022.1483, -11815.0866, -20661.7414, 88807.3234, 109212.5416, 72504.1374, 50895.5658, 47935.5108, 66050.4608, 67456.1097, 37898.858, 22361.8093, 2988.1466, -50904.0254, -96096.8525, -269528.2647, -346938.6366, -374024.4065, -329502.0723, -330721.0828, -350507.185, -418055.741, -351884.3102, -254153.1966, -112081.5178, 69353.3525, 106017.6316, 192419.6461, 266697.0464, 159413.8877, 45820.062, -42390.201, -30162.6025, 146995.2753, 99682.5756, 71265.2047, 73267.2808, 143426.5438, 97593.1441, 168644.6038, 172132.5803, 125879.84, 61849.9269, 46407.7679, 53941.1279, 65484.456, 27334.9578, -24313.9784, -51134.6957, -51926.8132, -47530.5492, -28907.7455, -30038.3205, -44822.9015, -66702.9116, -99676.769, -157798.3679, -203032.64, -224628.0856, -178441.2684, -143324.8779, -111529.1418, -55928.2368, -9113.656, 22211.0682, 2066.8582, -6361.851, 75059.5895, 161330.8254, 86132.2247, 61249.4076, 155166.3803, 183088.1338, 195074.7936, 187987.7757, 167999.0141, 144548.5113, 133153.5695, 146522.4507, 133274.6924, 94359.6829, 89982.617, 80010.644, 132112.5057, 162665.5157, 140653.686, 132966.3066, 126004.6637, 118133.3399, 104173.6663, 33544.6028, -11073.8629, 8651.2512, 27728.9879, 4887.6359, -23865.0188, -12897.1274, -55685.2803, -43077.1011, -34002.9879, -48458.3092, -117.0035, 64778.9395, 76063.5107, 100561.3797, 112891.7374, 118061.7931, 99135.5737, 95481.5716, 73520.7103, 34103.5553, -2250.0341, 3922.9052, -11825.0526, -30686.1209, -19000.5477, -3746.9441, -6644.0926, -163565.8471, -311629.4518, -285363.5041, -285190.7524, -276513.3657, -247825.6636, -313095.2981, -353131.6013, -421682.2983, -574447.4768, -624927.348, -633933.3021, -567075.7226, -393183.2315, -258088.4512, -206031.9515, -99600.654, -47005.9728, -15777.3784, -54321.0099, -65150.5855, -52572.8762, -116468.0821, -79994.3862], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8, 28.25, 35.31, 30.51, 37.86, 35.82, 42.37, 35.24, 29.77, 34.62, 40.49, 37.97, 33.91, 38.92, 36.59, 30.24, 21.98, 23.47, 25.31, 30.82, 25.47, 23.23, 28.0, 28.03, 23.4, 30.17, 39.83, 40.88, 50.88, 62.99, 66.12, 73.1, 67.62, 71.35, 77.55, 82.12, 82.42, 76.4, 82.45, 76.84, 71.09, 66.64, 58.77, 53.95, 58.63, 54.67, 56.95, 44.43, 34.49, 33.94, 32.1, 33.28, 17.38, 19.0, 19.93, 30.86, 30.97, 30.12, 22.92, 18.07, 18.03, 20.31, 25.08, 30.97, 28.74, 36.44, 35.98, 47.22, 61.2, 49.5, 52.58, 43.17, 46.84, 52.35, 55.7, 57.51, 58.63, 58.96, 58.83, 55.38, 56.5, 48.3, 34.41, 45.23, 43.83, 65.04, 58.41, 52.97, 53.77, 44.91, 35.17, 27.73, 21.67, 26.26, 25.15, 32.61, 32.55, 19.8, 27.4, 28.79, 28.52, 34.65, 27.17, 27.84, 32.67, 38.65, 38.68, 38.56, 39.03, 37.18, 36.53, 41.66, 45.19, 38.82, 39.38, 31.66, 47.27, 58.86, 44.56, 36.1, 42.67, 43.42, 43.41, 38.36, 36.02, 35.06, 26.66, 24.24, 22.68, 22.02, 22.01, 13.9, 20.39, 24.79, 24.64, 22.43, 23.0, 24.23, 26.11, 26.82, 28.37, 31.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.7359, 17.7459, 30.3149, 193.1415, -45.2302, 114.3716, -34.8508, -44.4911, 103.9683, 46.6842, -4.7657, -63.8392, 35.3978, 289.3758, 138.5414, 236.2993, 168.265, -43.4378, 70.332, -29.7033, 166.9007, 334.5851, 0.9742, 4.3244, 141.3443, 1263.4122, 468.977, 33.0096, 148.3159, -53.8023, -50.0702, 85.8365, 37.2215, 380.6681, 38.6218, -75.7087, 44.1327, 214.4497, 72.9043, -12.775, -61.7489, -36.7603, -63.3884, -66.315, -29.8717, -82.2147, -58.4802, -78.7962, -71.1244, 49.6261, -31.2351, -28.0298, -79.5527, -65.4353, -44.4942, 25.2406, -0.7591, 56.1764, -20.4987, 158.8863, 9.7078, -82.5158, -17.8585, -23.7362, -38.4622, -64.6474, 23.2951, 196.5715, 350.5039, 39.3406, -69.6018, 317.6906, -24.6648, -41.9774, -43.2793, 454.0239, 78.7912, 19.4578, -11.4536, 22.1053, -49.1944, -40.3233, -81.3093, -43.2401, 104.5798, -86.8113, 30.3282, -38.2044, 39.9781, 12.4097, -4.4427, -16.1608, 71.7583, -37.5571, 119.2535, -37.1676, 2.2229, 90.873, 7.1732, 40.7089, 17.2308, 100.9028, 227.3086, -31.5837, -51.673, 20.4507, 0.3535, -3.8656, -16.1577, -53.3876, 38.6072, -71.7171, 80.2515, -22.5281, -18.3929, -0.0262, -8.6, 228.565, 639.0266, 187.4258, 44.8217, 61.0102, 2.8271, 509.9079, 161.944, 103.3652, 55.5344, 405.6102, 297.3087, 126.5762, 20.7864, -0.8752, -57.259, -66.2339, 13.4976, -100.0, -73.0811, -51.0749, -63.2755, -31.0466, -32.4279, -56.927], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.37, 6.37, 6.56, 6.56, 6.56, 6.39, 6.06, 5.99, 5.59, 5.91, 5.82, 4.47, 4.63, 4.68, 4.68, 4.73, 5.15, 5.29, 5.34, 6.22, 6.18, 6.91, 8.25, 8.67, 8.73, 8.73, 8.73, 9.29, 9.66, 8.8, 8.76, 9.26, 9.42, 9.51, 9.71, 9.94, 9.86, 9.9, 9.91, 9.51, 9.51, 9.11, 7.51, 7.19, 7.16, 7.09, 7.12, 6.05, 5.62, 5.56, 5.95, 5.5, 4.9, 4.5, 4.33, 4.02, 4.15, 4.15, 4.03, 3.98, 3.93, 4.96, 5.97, 6.69, 6.69, 11.46, 11.82, 12.26, 12.25, 12.24, 12.03, 12.07, 12.05, 12.07, 12.04, 11.99, 11.98, 12.17, 12.19, 12.21, 12.21, 11.85, 11.33, 10.95, 11.03, 5.44, 4.93, 4.0, 4.15, 4.15, 3.82, 4.82, 5.05, 5.05, 5.2, 5.41, 5.56, 4.86, 5.13, 5.34, 5.37, 5.42, 5.38, 5.38, 5.25, 5.22, 5.69, 5.91, 5.87, 5.83, 6.18, 5.72, 7.26, 7.91, 8.23, 8.26, 8.18, 8.14, 8.96, 8.78, 9.42, 13.46, 14.42, 14.39, 14.66, 14.63, 14.19, 14.27, 14.82, 15.52, 15.2, 14.93, 14.64, 14.6, 14.56, 15.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5148, 0.4703, 0.3091, 0.281, 0.3418, 0.307, 0.2745, 0.2935, 0.2127, -0.1593, -0.1499, -0.1044, 0.0358, 0.1221, 0.1016, -0.0622, 0.188, 0.3174, 0.3918, 0.7454, 0.6191, 0.9219, 1.3297, 0.9887, 0.8655, 0.9085, 0.8296, 1.0994, 0.7907, 0.6562, 0.7153, 0.475, 0.642, 0.7638, 0.6069, 0.3965, 0.3792, 0.4852, 0.5514, 0.5814, 0.5069, 0.4359, 0.4407, 0.3749, 0.3837, 0.357, 0.2937, 0.3086, 0.2829, 0.3513, 0.1384, 0.1666, 0.1513, 0.2246, 0.1686, 0.3149, 0.4137, 0.5441, 0.5412, 0.5387, 0.5358, 0.8304, 1.1193, 0.7593, 0.7387, -0.0191, 0.231, 0.4883, 0.4893, 0.4903, 0.6227, 0.7109, 0.6997, 0.6475, 0.6025, 0.5957, 0.5503, 0.78, 0.7069, 0.6495, 0.6778, 0.6233, 0.6564, 0.599, 0.4586, 0.5067, 0.5946, 0.6326, 0.5299, 0.5743, 0.5681, 0.2383, 0.402, 0.3673, 0.2456, 0.4032, 0.2783, 0.2122, 0.3717, 0.5191, 0.4296, 0.3533, 0.3634, 0.3316, 0.3444, 0.3105, 0.555, 0.3732, 0.382, 0.3927, 0.5833, 0.784, 0.346, 0.0877, 0.3236, 0.1899, 0.2178, 0.2449, -0.0682, -0.0077, -0.2493, -0.8134, -1.0198, -0.9669, -0.732, -0.6751, -0.5825, -0.5021, -0.238, 0.0379, -0.0335, -0.2392, -0.2064, -0.2989, -0.5335, -0.3131], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7379, 1.5996, 1.6236, 1.6369, 1.6588, 1.2463, 1.2695, 1.1801, 1.1466, 1.0448, 1.0448, 0.8822, 0.9993, 1.1368, 1.2593, 1.4253, 1.9477, 2.2082, 2.5793, 2.8416, 3.052, 3.0592, 2.5151, 2.6558, 2.7483, 2.5952, 2.3733, 2.3776, 3.5273, 6.2216, 5.9341, 5.6199, 5.2747, 4.9644, 4.9075, 4.531, 4.0091, 3.5474, 3.1932, 2.744, 2.4587, 2.1068, 2.1402, 2.3843, 2.4791, 2.4968, 2.5266, 2.5803, 1.7798, 1.886, 2.0104, 2.1466, 2.2195, 2.4157, 1.6493, 1.5946, 1.6833, 1.953, 2.2215, 2.5017, 2.2662, 2.0649, 2.1895, 1.8055, 1.8188, 1.6019, 1.1813, 1.1813, 2.7873, 4.621, 4.5243, 4.3011, 4.497, 4.497, 4.3747, 4.1964, 4.0903, 3.9636, 3.8602, 3.7539, 3.6563, 3.5693, 3.5946, 2.1838, 2.5684, 2.5655, 1.9683, 1.5454, 1.3767, 1.1768, 0.9443, 0.9219, 0.9465, 0.934, 0.8919, 0.8476, 0.7826, 0.6706, 0.7576, 0.8479, 0.9601, 1.1796, 1.2627, 1.4367, 1.6612, 1.743, 1.7694, 1.8464, 1.7228, 1.8263, 1.9513, 1.0189, 1.0951, 1.0978, 1.1612, 1.1841, 1.2431, 1.2066, 2.1381, 2.2065, 2.5418, 2.6628, 2.8653, 3.0544, 3.2171, 3.6772, 4.0722, 4.7736, 6.2204, 7.9282, 9.4523, 10.6694, 9.8343, 10.4113, 11.2762, 11.1007, 11.5461, 12.0444, 10.513, 11.0724, 9.6136, 4.7795, 4.5497], "mkt_dynamics": [-0.168663, -0.313216, -0.45257, -0.663728, -0.787735, -1.07529, -1.331619, -1.48476, -1.606949, -1.6423, -1.6398, -1.543442, -1.401079, -1.070505, -0.646721, -0.134278, 0.29954, 0.669039, 0.797969, 0.743215, 0.698191, 0.564147, 0.451983, 0.293544, 0.160032, -0.19141, -0.412149, -0.534282, -0.729356, -0.744235, -0.814247, -1.030202, -1.149793, -1.144796, -1.079734, -0.986907, -0.869627, -0.697866, -0.417816, 0.091227, 0.568685, 0.934931, 1.306696, 1.366747, 1.297805, 1.348465, 1.135381, 1.203793, 1.20905, 0.989013, 0.906542, 0.549981, 0.413638, 0.334626, 0.138988, -0.071647, -0.391279, -0.6206, -0.704696, -0.67022, -0.622465, -0.674464, -0.758287, -0.866582, -0.975858, -0.901695, -1.089207, -1.289944, -1.467126, -1.584782, -1.549424, -1.514708, -1.509832, -1.627851, -1.712773, -1.670587, -1.46415, -1.048082, -0.511399, -0.033622, 0.359477, 0.712943, 1.057056, 1.266802, 1.306645, 0.992469, 0.523124, 0.226318, 0.023961, -0.048288, 0.037072, 0.079835, 0.140095, 0.199728, 0.177402, 0.141541, 0.052674, 0.198725, 0.387272, 0.645099, 1.008194, 1.011056, 1.045196, 1.005137, 0.660753, 0.357146, 0.126735, -0.157126, -0.185166, -0.135378, -0.229217, -0.404684, -0.583003, -0.784131, -1.046801, -1.065338, -1.08923, -1.257181, -1.191961, -1.075094, -0.996793, -0.867053, -0.812183, -1.003489, -1.073469, -1.008441, -0.597269, -0.361054, -0.137921, 0.063598, 0.190662, 0.6635, 0.782031, 0.645952, 0.232633, -0.442267, -0.830124, -0.862894, -1.092623, -1.207226, -1.296523, -1.452384, -1.489579, -1.520034, -1.550249, -1.592713, -1.63771, -1.633736, -1.560152, -1.384389, -1.144137, -0.889615, -0.674416, -0.563826, -0.4533, -0.285988], "market_activity_top_line": [17.299254, 17.254349, 17.209573, 17.162841, 17.120233, 17.070772, 17.010748, 16.961044, 16.930819, 16.882223, 16.828617, 16.800494, 16.774966, 16.75176, 16.727067, 16.709326, 16.69572, 16.680709, 16.666567, 16.647666, 16.635537, 16.622098, 16.598733, 16.574346, 16.554565, 16.534127, 16.512752, 16.493252, 16.470095, 16.423501, 16.376719, 16.332187, 16.295437, 16.263468, 16.230467, 16.188186, 16.159123, 16.13681, 16.118435, 16.121247, 16.138591, 16.289718, 16.571627, 16.69369, 16.734378, 16.777972, 16.769254, 16.867454, 16.871684, 16.827522, 16.813179, 16.76185, 16.751803, 16.779964, 16.77283, 16.715723, 16.68981, 16.684933, 16.68573, 16.687692, 16.6792, 16.660265, 16.641344, 16.618686, 16.61254, 16.602284, 16.584735, 16.56627, 16.544172, 16.52444, 16.487306, 16.450586, 16.412033, 16.378676, 16.341145, 16.313966, 16.294131, 16.284258, 16.276126, 16.269157, 16.285323, 16.399353, 16.603407, 16.657422, 16.68743, 16.417085, 16.341792, 16.327061, 16.31233, 16.300755, 16.333335, 16.447365, 16.519385, 16.555395, 16.558395, 16.546392, 16.516383, 16.585401, 16.629561, 16.649032, 16.675699, 16.674676, 16.677847, 16.668333, 16.635393, 16.621908, 16.625088, 16.633737, 16.625953, 16.639791, 16.646134, 16.601529, 16.587657, 16.569972, 16.546527, 16.541056, 16.524867, 16.501918, 16.488435, 16.484112, 16.473297, 16.456581, 16.440598, 16.422279, 16.404698, 16.384689, 16.380768, 16.364707, 16.349771, 16.335859, 16.335143, 16.414629, 16.357546, 16.299133, 16.280412, 16.250336, 16.221692, 16.194685, 16.141796, 16.091362, 16.018934, 15.888502, 15.725947, 15.560426, 15.410557, 15.26038, 15.116547, 14.978749, 14.862127, 14.770486, 14.674456, 14.561252, 14.450777, 14.330234, 14.187156, 14.06122], "market_activity_min_gap": [-2.668415, -3.205991, -3.531875, -3.735911, -3.458758, -3.491945, -3.75871, -3.643622, -3.095998, -3.271372, -3.572495, -3.069634, -2.657376, -2.400076, -2.281148, -2.040256, -1.743788, -1.571079, -1.458254, -1.409687, -1.264096, -1.153036, -1.269544, -1.488126, -1.482385, -1.537387, -1.575076, -1.499078, -1.571966, -2.315343, -2.955451, -3.376944, -3.427504, -3.229243, -2.97751, -3.098841, -2.906037, -2.620348, -2.344623, -1.83378, -1.497644, -1.239852, -0.780681, -0.441171, -0.250399, -0.089194, 0.070191, 0.288909, 0.449345, 0.563127, 0.709478, 0.793269, 0.884353, 0.995661, 1.074218, 1.088254, 1.083197, 1.029194, 0.994295, 1.052603, 0.952083, 0.695992, 0.381817, -0.067989, -0.434907, -0.8087, -1.219424, -1.521785, -1.806265, -1.876621, -2.399229, -2.717851, -2.907962, -2.940816, -3.064198, -2.778208, -2.353587, -1.948764, -1.631571, -1.345787, -1.11149, -0.914942, -0.539033, -0.259194, -0.113232, -0.218533, -0.808526, -0.956056, -0.809567, -0.506394, 0.007133, 0.114653, 0.22095, 0.298979, 0.366603, 0.423776, 0.452102, 0.52934, 0.582255, 0.629421, 0.625513, 0.603811, 0.573767, 0.534633, 0.442233, 0.378955, 0.345645, 0.342324, 0.315871, 0.294402, 0.268345, 0.005461, -0.141113, -0.341841, -0.725564, -0.885435, -1.154348, -1.51409, -1.499271, -1.186684, -1.133264, -1.149082, -1.159676, -1.306112, -1.438987, -1.562546, -1.184168, -1.156516, -1.119048, -1.091054, -0.842257, -0.568615, -0.548495, -1.075269, -1.35738, -1.922328, -2.255935, -2.269407, -2.977639, -3.523192, -4.526265, -7.051975, -9.922603, -12.131799, -13.255671, -13.742923, -13.571215, -13.128839, -12.143963, -10.92414, -10.354171, -9.999622, -9.615272, -10.028529, -11.235314, -11.595759], "market_activity": [null, null, null, null, -66.3052, -66.357075, -66.608438, -64.360219, -59.723609, -57.061555, -55.933127, -52.862789, -50.181319, -47.209285, -43.936842, -41.327871, -38.486186, -36.593443, -34.925946, -34.290148, -32.972199, -31.6345, -31.326875, -31.332987, -30.822194, -30.410197, -29.444848, -27.706674, -26.626537, -28.592819, -32.528159, -37.36018, -41.36909, -42.66822, -42.517835, -43.302767, -44.111284, -44.209517, -42.750833, -38.175717, -30.820558, -3.436529, 32.569935, 50.573168, 59.574784, 64.075592, 66.325996, 67.451198, 68.013799, 62.729649, 59.666675, 46.941287, 39.513869, 41.194384, 42.572092, 42.817146, 41.743698, 38.333199, 36.051775, 37.041412, 35.818031, 30.509666, 22.985933, 14.054991, 7.704046, 2.428798, -2.727676, -7.443513, -13.516557, -18.872028, -25.574364, -31.989307, -36.733654, -40.838327, -43.967238, -45.122294, -44.340797, -40.756924, -35.904187, -31.388768, -23.634984, -0.905892, 27.221829, 46.552014, 57.564207, 36.139804, -0.833998, -24.937624, -37.217512, -27.127706, -10.694353, 16.768298, 36.281124, 48.672162, 54.863681, 54.872891, 44.03722, 45.634985, 51.990593, 58.190646, 63.080173, 61.170337, 55.331668, 47.666409, 34.98908, 25.237265, 19.262157, 17.242804, 16.637177, 18.565238, 19.309269, 12.772335, 9.306842, 4.398296, -1.182502, -3.415226, -6.847563, -10.533406, -12.799503, -14.656202, -15.769051, -16.3012, -17.1476, -19.215275, -21.406563, -23.467731, -23.730991, -23.587645, -23.248073, -22.590786, -21.288518, -6.666959, -5.904055, -11.585827, -16.192939, -27.556869, -31.376135, -30.910467, -34.596459, -38.968854, -46.309402, -62.990401, -76.603051, -83.409375, -86.812538, -88.514119, -89.364909, -89.790305, -90.003002, -90.109351, -90.162526, -90.189113, -90.202406, -90.209053, -90.212377, -90.214038], "market_activity_raw": [null, null, null, null, -66.3052, -66.40895, -66.8598, -62.112, -55.087, -54.3995, -54.8047, -49.79245, -47.49985, -44.23725, -40.6644, -38.7189, -35.6445, -34.7007, -33.25845, -33.65435, -31.65425, -30.2968, -31.01925, -31.3391, -30.3114, -29.9982, -28.4795, -25.9685, -25.5464, -30.5591, -36.4635, -42.1922, -45.378, -43.96735, -42.36745, -44.0877, -44.9198, -44.30775, -41.29215, -33.6006, -23.4654, 23.9475, 68.5764, 68.5764, 68.5764, 68.5764, 68.5764, 68.5764, 68.5764, 57.4455, 56.6037, 34.2159, 32.08645, 42.8749, 43.9498, 43.0622, 40.67025, 34.9227, 33.77035, 38.03105, 34.59465, 25.2013, 15.4622, 5.12405, 1.3531, -2.84645, -7.88415, -12.15935, -19.5896, -24.2275, -32.2767, -38.40425, -41.478, -44.943, -47.09615, -46.27735, -43.5593, -37.17305, -31.05145, -26.87335, -15.8812, 21.8232, 55.34955, 65.8822, 68.5764, 14.7154, -37.8078, -49.04125, -49.4974, -17.0379, 5.739, 44.23095, 55.79395, 61.0632, 61.0552, 54.8821, 33.20155, 47.23275, 58.3462, 64.3907, 67.9697, 59.2605, 49.493, 40.00115, 22.31175, 15.48545, 13.28705, 15.22345, 16.03155, 20.4933, 20.0533, 6.2354, 5.84135, -0.51025, -6.7633, -5.64795, -10.2799, -14.21925, -15.0656, -16.5129, -16.8819, -16.83335, -17.994, -21.28295, -23.59785, -25.5289, -23.99425, -23.4443, -22.9085, -21.9335, -19.98625, 7.9546, -5.14115, -17.2676, -20.80005, -38.9208, -35.1954, -30.4448, -38.28245, -43.34125, -53.64995, -79.6714, -90.2157, -90.2157, -90.2157, -90.2157, -90.2157, -90.2157, -90.2157, -90.2157, -90.2157, -90.2157, -90.2157, -90.2157, -90.2157, -90.2157], "market_activity_distance": [-1.032974, -1.278547, -1.459963, -1.612937, -1.472313, -1.449254, -1.381428, -1.188721, -0.995592, -0.97214, -1.018202, -0.949244, -0.889357, -0.906278, -0.931778, -0.916656, -0.868937, -0.878931, -0.883773, -0.891506, -0.826166, -0.78487, -0.759968, -0.740835, -0.660459, -0.609766, -0.564544, -0.499126, -0.46431, -0.501235, -0.574585, -0.643335, -0.682526, -0.710295, -0.72682, -0.800274, -0.872443, -0.903315, -0.874627, -0.848473, -0.741801, 0.196639, 1.83052, 2.534801, 2.748027, 2.978943, 2.907079, 3.404964, 3.38335, 3.075432, 2.949733, 2.64516, 2.509769, 2.561463, 2.444179, 2.069089, 1.884917, 1.801252, 1.715643, 1.547107, 1.3252, 1.05909, 0.811601, 0.56926, 0.418417, 0.217006, 0.025331, -0.154046, -0.337334, -0.454215, -0.639447, -0.761467, -0.781336, -0.831208, -0.90598, -0.927707, -0.931663, -0.828849, -0.769566, -0.730332, -0.531524, 0.146605, 1.34628, 1.731884, 1.933834, 0.438939, 0.070158, 0.035101, 0.018401, 0.030253, 0.257873, 0.939223, 1.362549, 1.555458, 1.555165, 1.453542, 1.232295, 1.561922, 1.739392, 1.784829, 1.808308, 1.672733, 1.54396, 1.357456, 1.039931, 0.859011, 0.778424, 0.748906, 0.639297, 0.650967, 0.617317, 0.406998, 0.426452, 0.368596, 0.304687, 0.129434, -0.02697, -0.141498, -0.227514, -0.286798, -0.330013, -0.362698, -0.390988, -0.43296, -0.479575, -0.53141, -0.542552, -0.534733, -0.529652, -0.527926, -0.474629, 0.009657, -0.232111, -0.424672, -0.452252, -0.501097, -0.521954, -0.523131, -0.615683, -0.683804, -0.810492, -1.171775, -1.590816, -2.014072, -2.402342, -2.747933, -3.086763, -3.410513, -3.620529, -3.702946, -3.803479, -3.964558, -4.098885, -4.258995, -4.476474, -4.623669], "market_activity_roc": [null, null, null, null, -1.034848, -1.063946, -1.155316, -1.175779, -1.106375, -1.104514, -1.070682, -0.946581, -0.920528, -0.772783, -0.603436, -0.542651, -0.472406, -0.424141, -0.361689, -0.369015, -0.36047, -0.35137, -0.407006, -0.440422, -0.486741, -0.529241, -0.517997, -0.489274, -0.510252, -0.669077, -0.823806, -0.976551, -1.060455, -0.974415, -0.893048, -0.881701, -0.836516, -0.778788, -0.690257, -0.413505, -0.127061, 0.947573, 2.811638, 3.550861, 3.691692, 2.997314, 1.192562, 1.040896, 0.820503, 0.295328, 0.261938, -0.626081, -0.710546, -0.28262, -0.239984, -0.27519, -0.370068, -0.566336, -0.519292, -0.167692, -0.063572, -0.147846, -0.266012, -0.413514, -0.399659, -0.34802, -0.340171, -0.315404, -0.411545, -0.468875, -0.587462, -0.69831, -0.798704, -0.882112, -0.886506, -0.830487, -0.718388, -0.576469, -0.397885, -0.274667, -0.054056, 0.706787, 2.010804, 2.38651, 2.469137, 0.108126, -1.575671, -1.983266, -2.2478, -0.708591, -0.051751, 0.736838, 1.269316, 1.562136, 1.377918, 0.602084, -0.018173, 0.181246, 0.429788, 0.620317, 0.964594, 0.538275, 0.290362, 0.115929, -0.241705, -0.316456, -0.316342, -0.207555, -0.056746, 0.107587, 0.126592, -0.193631, -0.230339, -0.419591, -0.598379, -0.364262, -0.378534, -0.410707, -0.351083, -0.344259, -0.312075, -0.274738, -0.290125, -0.375107, -0.416425, -0.436859, -0.363916, -0.350573, -0.334825, -0.298022, -0.278528, 0.305059, 0.047554, -0.224818, -0.335051, -1.000894, -0.830528, -0.640819, -0.851428, -0.978281, -1.249919, -1.890639, -2.576225, -3.299509, -3.797862, -3.953312, -3.875124, -3.738182, -3.558794, -3.210235, -2.92455, -2.787262, -2.767773, -2.98062, -3.320736, -3.43399], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6693, 3.6394, 2.0275, 1.7572, -0.8778, 2.4286, 0.8134, -3.9837, -4.5272, -2.0949, -2.9942, -3.7823, -3.278, -5.2936, -12.5525, -11.5462, -10.0067, -4.1571, -1.4102, -2.2275, -5.5185, 3.4333, 6.5895, 7.4703, 16.6749, 11.7302, 17.9402, 24.3535, 13.9391, 9.9138, 10.0913, 7.5845, 12.4666, 4.0877, 0.544, 2.0748, -3.9392, 0.694, 3.5655, -0.7059, -5.6644, -5.6979, -2.2775, -0.2405, 0.6669, -1.424, -3.2101, -2.7821, -4.4825, -3.8848, -4.4762, -6.0807, -5.2699, -5.7286, -3.2748, -9.3902, -8.1381, -8.0584, -5.0339, -6.5294, 0.0438, 3.4873, 7.7024, 6.6754, 5.7853, 5.0139, 14.5114, 20.0039, 6.7374, 5.8391, -13.9108, -6.2927, 0.275, 0.2383, 0.2065, 3.5243, 5.4031, 4.6827, 2.9923, 1.5013, 1.3012, -0.077, 5.9219, 3.7717, 1.8821, 2.7405, 0.8758, 1.981, 0.0962, -4.5013, -2.4451, 0.7236, 1.9964, -1.6758, 0.0557, 0.0482, -10.6009, -4.3861, -5.1533, -8.2795, -2.3829, -5.8005, -7.3064, -1.5916, 2.85, -0.1474, -2.6151, -2.2664, -3.2729, -2.8365, -3.8709, 5.3118, -1.0644, -0.9225, -0.7995, 5.9111, 11.5883, -2.9828, -8.7644, -1.6852, -4.7625, -4.1275, -3.5772, -9.9469, -8.6206, -12.2032, -17.8994, -18.2255, -16.3761, -10.9253, -9.9713, -8.6418, -7.4895, -0.2596, 6.665, 4.2164, 0.3782, -0.1056, -2.1888, -5.0517, -0.9548], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.284691, -0.19386, -0.173034, -0.313574, -0.425099, -0.437255, -0.47614, -0.534235, -0.556771, -0.632669, -0.595375, -0.531332, -0.472371, -0.38785, -0.380749, -0.353186, -0.369307, -0.286074, -0.172943, -0.059745, 0.124218, 0.225511, 0.369429, 0.47386, 0.542546, 0.573266, 0.586788, 0.599811, 0.641108, 0.665885, 0.639223, 0.606262, 0.476573, 0.408693, 0.395767, 0.326247, 0.159509, 0.006181, -0.102426, -0.158498, -0.161869, -0.207985, -0.293692, -0.351261, -0.423382, -0.46431, -0.502314, -0.555768, -0.588502, -0.617745, -0.601018, -0.681645, -0.725607, -0.749131, -0.722772, -0.725092, -0.659712, -0.552549, -0.384109, -0.24807, -0.164498, -0.10915, 0.051703, 0.217153, 0.331602, 0.400271, 0.194984, 0.113671, 0.15033, 0.179419, 0.204484, 0.283878, 0.365517, 0.370134, 0.332445, 0.29078, 0.185597, 0.095267, 0.13188, 0.150809, 0.136446, 0.132292, 0.099864, 0.096635, 0.076836, 0.008341, -0.045365, -0.032104, -0.013059, -0.066756, -0.071595, -0.081047, -0.255199, -0.279688, -0.313929, -0.401641, -0.339306, -0.350009, -0.380177, -0.327559, -0.203618, -0.145604, -0.188975, -0.215503, -0.257451, -0.280483, -0.312674, -0.211289, -0.228947, -0.22796, -0.223911, -0.065108, 0.121522, 0.084699, -0.035703, -0.03271, -0.103678, -0.159357, -0.173823, -0.276968, -0.338855, -0.39887, -0.439322, -0.472522, -0.506727, -0.514453, -0.496365, -0.469867, -0.45551, -0.449984, -0.414782, -0.403327, -0.441415, -0.477523, -0.531761, -0.622525, -0.659976], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0037, 0.0046, 0.0091, 0.016, 0.025, 0.035, 0.053, 0.069, 0.091, 0.115, 0.1375, 0.1655, 0.1865, 0.2025, 0.215, 0.225, 0.227, 0.231, 0.221, 0.201, 0.179, 0.15, 0.1245, 0.1015, 0.082, 0.0655, 0.048, 0.0315, 0.0255, 0.0275, 0.047, 0.076, 0.1215, 0.186, 0.26, 0.3395, 0.422, 0.5015, 0.579, 0.655, 0.704, 0.7515, 0.7715, 0.759, 0.7465, 0.723, 0.693, 0.661, 0.6155, 0.5745, 0.554, 0.529, 0.506, 0.4875, 0.4495, 0.4115, 0.369, 0.324, 0.288, 0.245, 0.195, 0.1435, 0.101, 0.0675, 0.042, 0.0205, 0.01, 0.0095, 0.0155, 0.027, 0.0405, 0.063, 0.104, 0.166, 0.242, 0.325, 0.382, 0.416, 0.4385, 0.454, 0.4695, 0.481, 0.495, 0.5095, 0.5085, 0.494, 0.5015, 0.528, 0.578, 0.642, 0.71, 0.776, 0.819, 0.841, 0.853, 0.861, 0.858, 0.849, 0.8355, 0.8, 0.752, 0.7015, 0.6395, 0.57, 0.5065, 0.442, 0.3945, 0.355, 0.307, 0.274, 0.2505, 0.229, 0.2185, 0.2125, 0.21, 0.218, 0.222, 0.2305, 0.236, 0.2285, 0.2105, 0.1905, 0.1875, 0.181, 0.1705, 0.155, 0.135, 0.109, 0.0845, 0.0695, 0.062, 0.054, 0.0315, 0.015, 0.0045, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.029, 0.046, 0.065, 0.085, 0.105], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-7.707049, -8.245232, -8.896847, -8.527108, -9.911402, -7.447869, -8.408189, -8.518172, -8.476239, -8.311972, -7.071398, -6.955963, -7.656857, -10.22642, -10.62832, -10.688549, -9.925484, -11.309576, -10.580029, -12.312684, -9.394884, -9.237908, -10.700669, -12.132515, -11.897567, -11.962626, -14.061793, -14.841543, -14.967773, -19.939429, -19.115477, -20.764685, -20.074873, -19.487444, -20.715401, -16.233482, -17.284197, -17.157648, -17.876304, -17.996183, -19.131839, -15.668762, -15.290118, -18.563643, -21.125919, -19.464481, -20.901525, -19.915705, -17.08292, -14.513024, -11.682199, -11.922401, -13.710949, -11.531473, -12.404899, -9.982294, -11.092515, -11.44004, -13.006573, -10.225517, -12.500651, -14.567945, -13.458403, -11.192811, -13.505189, -10.14679, -10.74773, -7.683396, -11.077878, -9.650753, -8.613787, -11.107755, -9.372085, -8.958071, -9.458946, -9.64099, -8.441433, -5.897164, -7.738046, -4.643106, -2.286497, 2.476474, 3.663715, 4.619008, 6.115414, 9.099071, 11.569277, 10.987518, 6.116017, 5.485404, 2.16577, 3.913568, 5.326436, 3.563397, 1.435786, 1.551626, -1.151484, 0.577683, -0.665425, -3.618148, -3.211059, -3.663424, -5.549472, -6.823208, -5.270579, -6.637208, -6.926322, -9.98318, -10.608841, -10.1295, -13.848623, -16.909785, -15.909219, -16.61245, -19.104502, -16.389202, -16.112403, -13.310538, -16.04121, -16.049837, -16.90345, -15.610337, -17.82814, -19.982991, -22.11276, -24.727845, -24.57114, -25.309616, -24.267159, -27.920199, -30.352818, -25.06919, -26.266631, -27.491087, -24.825548, -23.841257, -29.251533, -31.138377, -35.816212, -34.951897, -39.837531, -42.238673, -45.240844, -48.005381, -47.002965, -45.450224, -47.314151, -44.203248, -45.045902, -41.155371, -37.18248, -39.238607, -37.765442, -39.493383, -42.64644, -40.274612], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4301, -11.8114, -14.0785, -13.258, -11.5404, -11.4226, -9.8293, -6.8713, -5.6914, -7.4981, -6.5748, 0.3839, -2.6256, -3.7321, -3.6881, -4.5122, -4.4193, -6.7512, -4.7657, -4.9147, -3.9813, -1.8151, -0.8001, -5.6456, -7.4645, -9.5464, -10.3691, -12.3459, -12.1871, -10.937, -9.511, -10.6398, -11.6055, -11.6656, -9.5947, -12.0393, -13.5933, -13.3502, -12.7349, -14.1693, -13.2639, -13.0933, -13.4441, -13.0727, -13.539, -8.4517, -9.7407, -12.7077, -9.0873, -8.8033, -7.9022, -6.4274, -4.5583, -3.6724, -4.9724, -1.1719, 6.7946, 3.2264, 2.2903, 2.2491, 11.3146, 9.5902, 14.9073, 15.9145, 15.6436, 9.5781, 4.8907, 2.7101, 3.3092, 0.3837, 3.7452, 0.3892, 1.123, -2.63, -2.3563, -0.1611, -6.3157, -7.1752, -6.2755, -3.9183, -2.9186, -4.8943, 0.3271, 6.1506, 6.8877, 1.1037, 7.0314, 9.5667, 16.6885, 13.7918, 12.654, 9.9048, 12.8373, 13.6686, 9.7636, 8.1804, 6.5407, 5.4895, 10.5805, 7.5245, 6.2854, 7.3047, 15.6816, 12.6811, 6.2262, 4.1034, 3.877, -1.1059, -5.0078, -6.6666, -2.4085, -6.6289, -8.2253, -13.5635, -14.4732, -12.8845, -11.6504, -14.4302, -12.2305, -12.7213, -10.5773, -1.1666, -0.6399, -3.4781, -9.0309, -10.3247, -6.6459]}}, "links": {"chart": "https://sharemaestro.com/terminal/b5e1265a-d515-4bc6-9924-e549d514e0bb/", "share_image": "https://sharemaestro.com/terminal/b5e1265a-d515-4bc6-9924-e549d514e0bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}