{"ticker": {"uuid": "b5e3f193-da30-4d59-88b5-9f889afd41da", "symbol": "TU", "name": "Thai Union Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TU rose 2.75%, moving from 10.90 to 11.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.11 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 41.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.11"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.1, "close": 11.2, "volume": 33771100}, "trend_line": 11.860484, "activity_lines": {"activity_5": 11.36, "activity_10": 11.370909, "activity_20": 11.367949, "activity_30": 11.54134}, "trend_signal": 0, "fair_value": 12.100738, "relative_strength": -19.108046, "rate_of_change": -0.42822511235369404, "market_dynamics": -0.008156, "expectation": {"probability": 41.6285, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.435626, "high": 12.521985, "low": 11.485683, "close": 11.831117, "volume": 145455200}, "trend_line": 13.085419, "activity_lines": {"activity_5": 12.573799, "activity_10": 12.427775, "activity_20": 12.420867, "activity_30": 12.679418}, "trend_signal": 0, "fair_value": 13.569581, "relative_strength": -10.592312, "rate_of_change": -0.7030469643233753, "market_dynamics": 0.735638, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.917475, "high": 12.090192, "low": 11.572041, "close": 11.6584, "volume": 88114900}, "trend_line": 12.992612, "activity_lines": {"activity_5": 12.211094, "activity_10": 12.327285, "activity_20": 12.329597, "activity_30": 12.587353}, "trend_signal": 0, "fair_value": 13.584257, "relative_strength": -11.78266, "rate_of_change": -0.7092398034789756, "market_dynamics": 0.625056, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.572041, "high": 11.744758, "low": 11.226608, "close": 11.399324, "volume": 100953400}, "trend_line": 12.896766, "activity_lines": {"activity_5": 11.848388, "activity_10": 12.17498, "activity_20": 12.222912, "activity_30": 12.48456}, "trend_signal": 0, "fair_value": 13.598225, "relative_strength": -10.33394, "rate_of_change": -0.7376961614800771, "market_dynamics": 0.26036, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.399322, "high": 11.399322, "low": 10.881173, "close": 11.140248, "volume": 121575300}, "trend_line": 12.792285, "activity_lines": {"activity_5": 11.49144, "activity_10": 11.977141, "activity_20": 12.101647, "activity_30": 12.371236}, "trend_signal": 0, "fair_value": 13.607196, "relative_strength": -11.979439, "rate_of_change": -0.8101333311002139, "market_dynamics": 0.037763, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.140248, "high": 11.312966, "low": 10.794815, "close": 11.05389, "volume": 109189500}, "trend_line": 12.690523, "activity_lines": {"activity_5": 11.278422, "activity_10": 11.776161, "activity_20": 11.982285, "activity_30": 12.259082}, "trend_signal": 0, "fair_value": 13.612754, "relative_strength": -11.740676, "rate_of_change": -0.795495097240243, "market_dynamics": -0.091462, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.05389, "high": 11.226607, "low": 10.708455, "close": 11.05389, "volume": 101883100}, "trend_line": 12.588761, "activity_lines": {"activity_5": 11.15752, "activity_10": 11.590883, "activity_20": 11.873062, "activity_30": 12.153492}, "trend_signal": 0, "fair_value": 13.617835, "relative_strength": -13.100422, "rate_of_change": -0.8018739653204269, "market_dynamics": -0.156037, "expectation": {"probability": 43.5763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.05389, "high": 11.399324, "low": 10.967531, "close": 11.140248, "volume": 65932800}, "trend_line": 12.495476, "activity_lines": {"activity_5": 11.117219, "activity_10": 11.433867, "activity_20": 11.783002, "activity_30": 12.06004}, "trend_signal": 0, "fair_value": 13.625376, "relative_strength": -12.846075, "rate_of_change": -0.7410181192573267, "market_dynamics": -0.252887, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.140248, "high": 11.312966, "low": 11.05389, "close": 11.226606, "volume": 30276000}, "trend_line": 12.396673, "activity_lines": {"activity_5": 11.140248, "activity_10": 11.325526, "activity_20": 11.712271, "activity_30": 11.978177}, "trend_signal": 0, "fair_value": 13.633471, "relative_strength": -12.724648, "rate_of_change": -0.7907101738261127, "market_dynamics": -0.370537, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.572041, "high": 11.917475, "low": 11.312966, "close": 11.485682, "volume": 75144500}, "trend_line": 12.334494, "activity_lines": {"activity_5": 11.26115, "activity_10": 11.292553, "activity_20": 11.672381, "activity_30": 11.919404}, "trend_signal": 0, "fair_value": 13.643226, "relative_strength": -9.753659, "rate_of_change": -0.5015781250340348, "market_dynamics": -0.385625, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.485683, "high": 11.917475, "low": 11.226607, "close": 11.6584, "volume": 143192000}, "trend_line": 12.264079, "activity_lines": {"activity_5": 11.416595, "activity_10": 11.331807, "activity_20": 11.654287, "activity_30": 11.875785}, "trend_signal": 0, "fair_value": 13.651229, "relative_strength": -8.420596, "rate_of_change": -0.5708787081172425, "market_dynamics": -0.262791, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.572041, "high": 11.831117, "low": 11.399324, "close": 11.744759, "volume": 55523800}, "trend_line": 12.196542, "activity_lines": {"activity_5": 11.560527, "activity_10": 11.400894, "activity_20": 11.64853, "activity_30": 11.84228}, "trend_signal": 0, "fair_value": 13.658832, "relative_strength": -6.484789, "rate_of_change": -0.5506895381218576, "market_dynamics": -0.263287, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.833064, "high": 12.539517, "low": 11.656451, "close": 12.362905, "volume": 125350900}, "trend_line": 12.155207, "activity_lines": {"activity_5": 11.864449, "activity_10": 11.583941, "activity_20": 11.7037, "activity_30": 11.853013}, "trend_signal": 0, "fair_value": 13.665934, "relative_strength": -3.951906, "rate_of_change": -0.3389075362508498, "market_dynamics": 0.076306, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.45121, "high": 12.892743, "low": 12.362904, "close": 12.627824, "volume": 123362900}, "trend_line": 12.125503, "activity_lines": {"activity_5": 12.175167, "activity_10": 11.802347, "activity_20": 11.779512, "activity_30": 11.883505}, "trend_signal": 0, "fair_value": 13.678147, "relative_strength": -1.765381, "rate_of_change": -0.24437263799786066, "market_dynamics": 0.356311, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.627823, "high": 12.716129, "low": 12.362903, "close": 12.45121, "volume": 42762600}, "trend_line": 12.098308, "activity_lines": {"activity_5": 12.333599, "activity_10": 11.966304, "activity_20": 11.833065, "activity_30": 11.904518}, "trend_signal": 0, "fair_value": 13.690202, "relative_strength": -2.109043, "rate_of_change": -0.22427935566879778, "market_dynamics": 0.519893, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.451211, "high": 12.892742, "low": 12.274598, "close": 12.892742, "volume": 76877100}, "trend_line": 12.08863, "activity_lines": {"activity_5": 12.574839, "activity_10": 12.186704, "activity_20": 11.925715, "activity_30": 11.955772}, "trend_signal": 0, "fair_value": 13.705088, "relative_strength": 1.74498, "rate_of_change": -0.07999465710411066, "market_dynamics": 0.962179, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.804436, "high": 12.892743, "low": 12.362903, "close": 12.627824, "volume": 72140700}, "trend_line": 12.064523, "activity_lines": {"activity_5": 12.645485, "activity_10": 12.325504, "activity_20": 11.988492, "activity_30": 11.990559}, "trend_signal": 0, "fair_value": 13.718764, "relative_strength": 1.082947, "rate_of_change": -0.19941879270025442, "market_dynamics": 1.064811, "expectation": {"probability": 39.3115, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.716129, "high": 13.069355, "low": 12.539517, "close": 12.804437, "volume": 85942500}, "trend_line": 12.042273, "activity_lines": {"activity_5": 12.71613, "activity_10": 12.467798, "activity_20": 12.063883, "activity_30": 12.038295}, "trend_signal": 0, "fair_value": 13.731621, "relative_strength": 6.353679, "rate_of_change": -0.18442502865633112, "market_dynamics": 1.179189, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.981049, "high": 12.981049, "low": 12.274596, "close": 12.274597, "volume": 86804300}, "trend_line": 12.034027, "activity_lines": {"activity_5": 12.580727, "activity_10": 12.483499, "activity_20": 12.089525, "activity_30": 12.053284}, "trend_signal": 1, "fair_value": 13.73377, "relative_strength": 4.597042, "rate_of_change": -0.06847544479351825, "market_dynamics": 1.196629, "expectation": {"probability": 36.208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.274598, "high": 12.451211, "low": 11.921372, "close": 12.362905, "volume": 57221200}, "trend_line": 12.025846, "activity_lines": {"activity_5": 12.498308, "activity_10": 12.496202, "activity_20": 12.125988, "activity_30": 12.074502}, "trend_signal": 1, "fair_value": 13.736973, "relative_strength": 4.783264, "rate_of_change": -0.0679822307196123, "market_dynamics": 1.060094, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.274597, "high": 12.274597, "low": 11.479839, "close": 11.833064, "volume": 63806800}, "trend_line": 12.002882, "activity_lines": {"activity_5": 12.245162, "activity_10": 12.396621, "activity_20": 12.118506, "activity_30": 12.062064}, "trend_signal": 1, "fair_value": 13.736779, "relative_strength": 4.324556, "rate_of_change": -0.190955380602745, "market_dynamics": 0.829892, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.833064, "high": 12.097985, "low": 11.479839, "close": 11.744759, "volume": 58531100}, "trend_line": 11.988488, "activity_lines": {"activity_5": 12.033226, "activity_10": 12.277809, "activity_20": 12.105483, "activity_30": 12.045411}, "trend_signal": 1, "fair_value": 13.737969, "relative_strength": 4.663417, "rate_of_change": -0.11992119892538602, "market_dynamics": 0.507201, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.656451, "high": 12.186291, "low": 11.568145, "close": 12.097984, "volume": 73703200}, "trend_line": 12.011777, "activity_lines": {"activity_5": 11.997904, "activity_10": 12.223219, "activity_20": 12.126511, "activity_30": 12.052475}, "trend_signal": 0, "fair_value": 13.73801, "relative_strength": 5.610995, "rate_of_change": 0.19426136139937009, "market_dynamics": 0.304804, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.274598, "high": 12.71613, "low": 12.097985, "close": 12.362905, "volume": 108503000}, "trend_line": 12.041018, "activity_lines": {"activity_5": 12.097985, "activity_10": 12.221614, "activity_20": 12.170677, "activity_30": 12.075129}, "trend_signal": 1, "fair_value": 13.743163, "relative_strength": 10.275445, "rate_of_change": 0.2434360877661895, "market_dynamics": 0.261547, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.274597, "high": 12.362905, "low": 12.009678, "close": 12.362905, "volume": 45799300}, "trend_line": 12.058744, "activity_lines": {"activity_5": 12.192179, "activity_10": 12.224825, "activity_20": 12.210254, "activity_30": 12.095896}, "trend_signal": 1, "fair_value": 13.746853, "relative_strength": 8.284891, "rate_of_change": 0.14721346650259523, "market_dynamics": 0.184583, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.274597, "high": 12.627823, "low": 12.097984, "close": 12.539516, "volume": 40355000}, "trend_line": 12.079479, "activity_lines": {"activity_5": 12.345243, "activity_10": 12.261753, "activity_20": 12.260829, "activity_30": 12.126913}, "trend_signal": 1, "fair_value": 13.75265, "relative_strength": 11.229915, "rate_of_change": 0.1719499145184473, "market_dynamics": 0.18299, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.539516, "high": 13.157662, "low": 12.362904, "close": 13.069354, "volume": 116026500}, "trend_line": 12.123632, "activity_lines": {"activity_5": 12.627823, "activity_10": 12.401437, "activity_20": 12.354791, "activity_30": 12.190776}, "trend_signal": 1, "fair_value": 13.762818, "relative_strength": 17.151774, "rate_of_change": 0.3655207314818913, "market_dynamics": 0.365747, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.069355, "high": 13.510887, "low": 13.069355, "close": 13.334274, "volume": 90511300}, "trend_line": 12.136315, "activity_lines": {"activity_5": 12.910403, "activity_10": 12.581261, "activity_20": 12.464385, "activity_30": 12.268882}, "trend_signal": 1, "fair_value": 13.776635, "relative_strength": 19.194082, "rate_of_change": 0.10461386488800643, "market_dynamics": 0.43531, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.334274, "high": 13.42258, "low": 12.981047, "close": 13.245969, "volume": 69957500}, "trend_line": 12.151812, "activity_lines": {"activity_5": 13.081129, "activity_10": 12.735396, "activity_20": 12.555122, "activity_30": 12.340472}, "trend_signal": 1, "fair_value": 13.790373, "relative_strength": 17.324732, "rate_of_change": 0.1276911484252005, "market_dynamics": 0.61603, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.245969, "high": 13.245969, "low": 12.45121, "close": 12.716128, "volume": 98574300}, "trend_line": 12.117983, "activity_lines": {"activity_5": 13.016371, "activity_10": 12.775535, "activity_20": 12.585782, "activity_30": 12.37688}, "trend_signal": 1, "fair_value": 13.806076, "relative_strength": 11.39045, "rate_of_change": -0.2783864661500606, "market_dynamics": 0.722362, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.716129, "high": 13.334276, "low": 12.627823, "close": 13.245969, "volume": 64744000}, "trend_line": 12.144995, "activity_lines": {"activity_5": 13.104678, "activity_10": 12.905587, "activity_20": 12.661043, "activity_30": 12.449653}, "trend_signal": 1, "fair_value": 13.824689, "relative_strength": 14.918392, "rate_of_change": 0.22290838335058852, "market_dynamics": 0.651315, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.157661, "high": 13.245968, "low": 12.892744, "close": 12.98105, "volume": 38890700}, "trend_line": 12.183326, "activity_lines": {"activity_5": 13.057581, "activity_10": 12.961782, "activity_20": 12.703514, "activity_30": 12.503592}, "trend_signal": 1, "fair_value": 13.839654, "relative_strength": 11.371749, "rate_of_change": 0.31561149263543914, "market_dynamics": 0.503669, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.981048, "high": 13.510888, "low": 12.804435, "close": 13.069354, "volume": 87727900}, "trend_line": 12.230357, "activity_lines": {"activity_5": 13.045807, "activity_10": 13.011555, "activity_20": 12.748509, "activity_30": 12.560755}, "trend_signal": 1, "fair_value": 13.851772, "relative_strength": 12.992537, "rate_of_change": 0.38602759213699517, "market_dynamics": 0.608515, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.069356, "high": 13.775807, "low": 12.539517, "close": 13.6875, "volume": 254022400}, "trend_line": 12.30663, "activity_lines": {"activity_5": 13.257742, "activity_10": 13.156056, "activity_20": 12.84901, "activity_30": 12.654765}, "trend_signal": 1, "fair_value": 13.87029, "relative_strength": 20.513288, "rate_of_change": 0.6236367425742395, "market_dynamics": 0.901291, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.775807, "high": 13.864113, "low": 13.334274, "close": 13.422581, "volume": 131323600}, "trend_line": 12.382708, "activity_lines": {"activity_5": 13.351936, "activity_10": 13.228307, "activity_20": 12.919234, "activity_30": 12.726761}, "trend_signal": 1, "fair_value": 13.88906, "relative_strength": 18.942288, "rate_of_change": 0.6181871072746883, "market_dynamics": 1.124138, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.422581, "high": 13.6875, "low": 13.069355, "close": 13.599194, "volume": 115671200}, "trend_line": 12.467551, "activity_lines": {"activity_5": 13.457903, "activity_10": 13.313402, "activity_20": 13.001654, "activity_30": 12.805244}, "trend_signal": 1, "fair_value": 13.908962, "relative_strength": 18.617499, "rate_of_change": 0.6851732270517977, "market_dynamics": 1.423004, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.599193, "high": 13.775807, "low": 13.334274, "close": 13.6875, "volume": 75852500}, "trend_line": 12.555338, "activity_lines": {"activity_5": 13.569758, "activity_10": 13.395286, "activity_20": 13.089119, "activity_30": 12.883951}, "trend_signal": 1, "fair_value": 13.92943, "relative_strength": 18.499306, "rate_of_change": 0.7041238491825741, "market_dynamics": 1.458946, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.775807, "high": 14.129033, "low": 13.599193, "close": 14.040726, "volume": 89984100}, "trend_line": 12.652021, "activity_lines": {"activity_5": 13.752258, "activity_10": 13.530154, "activity_20": 13.205179, "activity_30": 12.979782}, "trend_signal": 1, "fair_value": 13.953625, "relative_strength": 21.14037, "rate_of_change": 0.7700549359961376, "market_dynamics": 1.385572, "expectation": {"probability": 44.4201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.95242, "high": 14.129033, "low": 12.981047, "close": 13.069354, "volume": 208322100}, "trend_line": 12.713446, "activity_lines": {"activity_5": 13.54621, "activity_10": 13.475565, "activity_20": 13.22284, "activity_30": 13.006707}, "trend_signal": 1, "fair_value": 13.969156, "relative_strength": 11.500413, "rate_of_change": 0.4854955583775892, "market_dynamics": 1.181447, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.981049, "high": 13.069356, "low": 12.572444, "close": 12.662248, "volume": 107109300}, "trend_line": 12.752665, "activity_lines": {"activity_5": 13.245669, "activity_10": 13.350167, "activity_20": 13.197945, "activity_30": 13.003404}, "trend_signal": 1, "fair_value": 13.980614, "relative_strength": 10.232596, "rate_of_change": 0.3084844187799359, "market_dynamics": 0.661726, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.662248, "high": 13.111263, "low": 12.482641, "close": 12.931656, "volume": 62252800}, "trend_line": 12.795106, "activity_lines": {"activity_5": 13.085619, "activity_10": 13.274732, "activity_20": 13.197282, "activity_30": 13.014952}, "trend_signal": 1, "fair_value": 13.989788, "relative_strength": 10.655314, "rate_of_change": 0.33280102629528946, "market_dynamics": 0.141144, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.841853, "high": 13.021459, "low": 12.662248, "close": 12.841854, "volume": 68857600}, "trend_line": 12.831676, "activity_lines": {"activity_5": 12.940138, "activity_10": 13.188684, "activity_20": 13.182835, "activity_30": 13.017968}, "trend_signal": 1, "fair_value": 14.000392, "relative_strength": 9.616452, "rate_of_change": 0.2858124035861784, "market_dynamics": -0.41909, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.841854, "high": 13.111264, "low": 12.752051, "close": 13.021461, "volume": 45801300}, "trend_line": 12.853628, "activity_lines": {"activity_5": 12.910903, "activity_10": 13.137823, "activity_20": 13.180269, "activity_30": 13.030212}, "trend_signal": 1, "fair_value": 14.011144, "relative_strength": 11.156823, "rate_of_change": 0.17107663878047294, "market_dynamics": -0.808461, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.931657, "high": 13.290869, "low": 12.75205, "close": 13.021461, "volume": 50491700}, "trend_line": 12.866749, "activity_lines": {"activity_5": 12.949618, "activity_10": 13.087833, "activity_20": 13.173306, "activity_30": 13.04104}, "trend_signal": 1, "fair_value": 14.021395, "relative_strength": 10.933333, "rate_of_change": 0.10208012866095034, "market_dynamics": -0.827287, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.111263, "high": 13.470477, "low": 12.931656, "close": 12.931656, "volume": 70563700}, "trend_line": 12.882764, "activity_lines": {"activity_5": 12.961591, "activity_10": 13.033624, "activity_20": 13.154654, "activity_30": 13.045227}, "trend_signal": 1, "fair_value": 14.031571, "relative_strength": 9.818617, "rate_of_change": 0.12446811545013776, "market_dynamics": -0.819789, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.931656, "high": 13.290869, "low": 12.931656, "close": 13.111263, "volume": 9874100}, "trend_line": 12.890048, "activity_lines": {"activity_5": 13.015473, "activity_10": 13.020997, "activity_20": 13.150399, "activity_30": 13.059969}, "trend_signal": 1, "fair_value": 14.042397, "relative_strength": 9.151306, "rate_of_change": 0.05654066161578595, "market_dynamics": -0.766855, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.111263, "high": 13.111263, "low": 13.111263, "close": 13.111263, "volume": 0}, "trend_line": 12.906163, "activity_lines": {"activity_5": 13.057381, "activity_10": 13.017242, "activity_20": 13.143421, "activity_30": 13.074241}, "trend_signal": 1, "fair_value": 14.052221, "relative_strength": 13.847264, "rate_of_change": 0.12501892933214223, "market_dynamics": -0.743735, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.662248, "high": 13.201067, "low": 12.572444, "close": 13.111263, "volume": 39505100}, "trend_line": 12.91639, "activity_lines": {"activity_5": 13.081329, "activity_10": 13.023964, "activity_20": 13.136244, "activity_30": 13.087473}, "trend_signal": 1, "fair_value": 14.060539, "relative_strength": 11.058602, "rate_of_change": 0.07924121212478434, "market_dynamics": -0.77803, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.29087, "high": 13.650082, "low": 13.111264, "close": 13.380672, "volume": 34529400}, "trend_line": 12.95326, "activity_lines": {"activity_5": 13.189092, "activity_10": 13.096568, "activity_20": 13.155787, "activity_30": 13.117427}, "trend_signal": 1, "fair_value": 14.070084, "relative_strength": 11.992018, "rate_of_change": 0.2854512754724842, "market_dynamics": -0.666902, "expectation": {"probability": 43.3707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.380672, "high": 13.829688, "low": 13.201066, "close": 13.470476, "volume": 77641700}, "trend_line": 12.990179, "activity_lines": {"activity_5": 13.302843, "activity_10": 13.17984, "activity_20": 13.183241, "activity_30": 13.150796}, "trend_signal": 1, "fair_value": 14.063654, "relative_strength": 12.204301, "rate_of_change": 0.28501705362201685, "market_dynamics": -0.486833, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.560279, "high": 13.919492, "low": 13.470475, "close": 13.739885, "volume": 52886600}, "trend_line": 13.053739, "activity_lines": {"activity_5": 13.470476, "activity_10": 13.2974, "activity_20": 13.232761, "activity_30": 13.199164}, "trend_signal": 1, "fair_value": 14.062963, "relative_strength": 13.182949, "rate_of_change": 0.48929271875314984, "market_dynamics": -0.231568, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.739885, "high": 13.739885, "low": 13.111264, "close": 13.380672, "volume": 36670500}, "trend_line": 13.10827, "activity_lines": {"activity_5": 13.476462, "activity_10": 13.334954, "activity_20": 13.245718, "activity_30": 13.220256}, "trend_signal": 1, "fair_value": 14.059969, "relative_strength": 11.489775, "rate_of_change": 0.4177423801716811, "market_dynamics": -0.120308, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.380672, "high": 13.470475, "low": 13.201065, "close": 13.290869, "volume": 22236800}, "trend_line": 13.148033, "activity_lines": {"activity_5": 13.434554, "activity_10": 13.346384, "activity_20": 13.24822, "activity_30": 13.232037}, "trend_signal": 1, "fair_value": 14.0564, "relative_strength": 11.861014, "rate_of_change": 0.30334285149757106, "market_dynamics": 0.018646, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.380673, "high": 14.099097, "low": 13.29087, "close": 14.009295, "volume": 43683300}, "trend_line": 13.202912, "activity_lines": {"activity_5": 13.620148, "activity_10": 13.483538, "activity_20": 13.318088, "activity_30": 13.287602}, "trend_signal": 1, "fair_value": 14.05543, "relative_strength": 18.30241, "rate_of_change": 0.41739323288890195, "market_dynamics": 0.301606, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.009295, "high": 14.188901, "low": 13.650082, "close": 14.009295, "volume": 86205600}, "trend_line": 13.257792, "activity_lines": {"activity_5": 13.763833, "activity_10": 13.602731, "activity_20": 13.386424, "activity_30": 13.339627}, "trend_signal": 1, "fair_value": 14.052455, "relative_strength": 19.831011, "rate_of_change": 0.4156658773458515, "market_dynamics": 0.58183, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.919492, "high": 13.919492, "low": 13.380672, "close": 13.650082, "volume": 97724300}, "trend_line": 13.294811, "activity_lines": {"activity_5": 13.751859, "activity_10": 13.63702, "activity_20": 13.417756, "activity_30": 13.364936}, "trend_signal": 1, "fair_value": 14.043164, "relative_strength": 16.054266, "rate_of_change": 0.279224474180912, "market_dynamics": 0.922551, "expectation": {"probability": 42.9848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.650082, "high": 14.009295, "low": 13.29087, "close": 13.380672, "volume": 62861300}, "trend_line": 13.305188, "activity_lines": {"activity_5": 13.656069, "activity_10": 13.612528, "activity_20": 13.423186, "activity_30": 13.370476}, "trend_signal": 1, "fair_value": 14.03014, "relative_strength": 13.543345, "rate_of_change": 0.07805300880170528, "market_dynamics": 0.942611, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.380672, "high": 13.470476, "low": 13.111264, "close": 13.380672, "volume": 44164700}, "trend_line": 13.306735, "activity_lines": {"activity_5": 13.560279, "activity_10": 13.583138, "activity_20": 13.430078, "activity_30": 13.375345}, "trend_signal": 1, "fair_value": 14.00508, "relative_strength": 11.92758, "rate_of_change": 0.011627043526182488, "market_dynamics": 0.678178, "expectation": {"probability": 42.4005, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.380673, "high": 13.470476, "low": 13.29087, "close": 13.470476, "volume": 8410800}, "trend_line": 13.314218, "activity_lines": {"activity_5": 13.488436, "activity_10": 13.565177, "activity_20": 13.448666, "activity_30": 13.385909}, "trend_signal": 1, "fair_value": 13.977587, "relative_strength": 10.323695, "rate_of_change": 0.056234681159582516, "market_dynamics": 0.303921, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.470476, "high": 13.829688, "low": 13.380672, "close": 13.650082, "volume": 27018800}, "trend_line": 13.34535, "activity_lines": {"activity_5": 13.512384, "activity_10": 13.578239, "activity_20": 13.482449, "activity_30": 13.407578}, "trend_signal": 1, "fair_value": 13.95275, "relative_strength": 12.333787, "rate_of_change": 0.23382522353171242, "market_dynamics": 0.07968, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.650081, "high": 13.650081, "low": 13.111263, "close": 13.290869, "volume": 46915200}, "trend_line": 13.346847, "activity_lines": {"activity_5": 13.440541, "activity_10": 13.522725, "activity_20": 13.477318, "activity_30": 13.404063}, "trend_signal": 1, "fair_value": 13.926613, "relative_strength": 9.547924, "rate_of_change": 0.01121739032697176, "market_dynamics": -0.090407, "expectation": {"probability": 45.0349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.290869, "high": 13.290869, "low": 12.931656, "close": 13.111263, "volume": 37380600}, "trend_line": 13.351187, "activity_lines": {"activity_5": 13.332777, "activity_10": 13.442718, "activity_20": 13.45337, "activity_30": 13.388864}, "trend_signal": 0, "fair_value": 13.89782, "relative_strength": 7.03435, "rate_of_change": 0.03251704316382081, "market_dynamics": -0.331925, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.841853, "high": 13.739886, "low": 12.392838, "close": 13.470476, "volume": 123966800}, "trend_line": 13.364558, "activity_lines": {"activity_5": 13.362712, "activity_10": 13.432922, "activity_20": 13.462351, "activity_30": 13.39656}, "trend_signal": 0, "fair_value": 13.875342, "relative_strength": 10.687301, "rate_of_change": 0.1001483987903183, "market_dynamics": -0.339644, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.560279, "high": 13.919492, "low": 13.470476, "close": 13.829688, "volume": 52852800}, "trend_line": 13.369297, "activity_lines": {"activity_5": 13.506397, "activity_10": 13.485171, "activity_20": 13.503403, "activity_30": 13.426569}, "trend_signal": 1, "fair_value": 13.857674, "relative_strength": 12.457388, "rate_of_change": 0.03545945926531157, "market_dynamics": -0.382953, "expectation": {"probability": 42.785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.829688, "high": 14.113798, "low": 13.655557, "close": 13.747206, "volume": 50827700}, "trend_line": 13.380118, "activity_lines": {"activity_5": 13.59864, "activity_10": 13.525689, "activity_20": 13.532752, "activity_30": 13.45095}, "trend_signal": 1, "fair_value": 13.843832, "relative_strength": 7.022349, "rate_of_change": 0.0809391847604251, "market_dynamics": -0.325646, "expectation": {"probability": 44.301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.747205, "high": 14.388741, "low": 13.655556, "close": 14.388741, "volume": 63653700}, "trend_line": 13.406437, "activity_lines": {"activity_5": 13.898254, "activity_10": 13.687614, "activity_20": 13.619316, "activity_30": 13.516022}, "trend_signal": 1, "fair_value": 13.831542, "relative_strength": 11.107064, "rate_of_change": 0.19670230113068413, "market_dynamics": 0.086999, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.388741, "high": 14.388741, "low": 13.838853, "close": 14.022149, "volume": 70360400}, "trend_line": 13.417592, "activity_lines": {"activity_5": 14.002479, "activity_10": 13.769457, "activity_20": 13.664883, "activity_30": 13.555746}, "trend_signal": 1, "fair_value": 13.81024, "relative_strength": 2.708006, "rate_of_change": 0.08320629858627217, "market_dynamics": 0.252219, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.022149, "high": 14.205445, "low": 13.655556, "close": 13.838853, "volume": 54544800}, "trend_line": 13.410862, "activity_lines": {"activity_5": 13.984879, "activity_10": 13.80631, "activity_20": 13.688655, "activity_30": 13.582924}, "trend_signal": 1, "fair_value": 13.78725, "relative_strength": 1.320669, "rate_of_change": -0.05015803133677796, "market_dynamics": 0.262196, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.838853, "high": 13.930502, "low": 13.747206, "close": 13.747206, "volume": 44565600}, "trend_line": 13.433457, "activity_lines": {"activity_5": 13.912172, "activity_10": 13.818169, "activity_20": 13.700235, "activity_30": 13.604623}, "trend_signal": 1, "fair_value": 13.763674, "relative_strength": -1.475497, "rate_of_change": 0.1684828313049587, "market_dynamics": 0.245872, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.747204, "high": 13.747204, "low": 13.380613, "close": 13.472261, "volume": 72973600}, "trend_line": 13.460458, "activity_lines": {"activity_5": 13.753315, "activity_10": 13.775007, "activity_20": 13.683884, "activity_30": 13.607127}, "trend_signal": 1, "fair_value": 13.739359, "relative_strength": -3.457084, "rate_of_change": 0.200998149620001, "market_dynamics": -0.014078, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.472261, "high": 13.838854, "low": 13.380613, "close": 13.747206, "volume": 33471800}, "trend_line": 13.487643, "activity_lines": {"activity_5": 13.704436, "activity_10": 13.785068, "activity_20": 13.69371, "activity_30": 13.625627}, "trend_signal": 1, "fair_value": 13.720906, "relative_strength": -1.27877, "rate_of_change": 0.20196192432680318, "market_dynamics": -0.177106, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.56391, "high": 13.655557, "low": 13.288966, "close": 13.655557, "volume": 67951000}, "trend_line": 13.514766, "activity_lines": {"activity_5": 13.667777, "activity_10": 13.770168, "activity_20": 13.694772, "activity_30": 13.63646}, "trend_signal": 1, "fair_value": 13.703403, "relative_strength": -3.80842, "rate_of_change": 0.20109518023274758, "market_dynamics": -0.173192, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.563909, "high": 13.655557, "low": 13.380613, "close": 13.563909, "volume": 28866400}, "trend_line": 13.532848, "activity_lines": {"activity_5": 13.625008, "activity_10": 13.728709, "activity_20": 13.685797, "activity_30": 13.63963}, "trend_signal": 1, "fair_value": 13.683775, "relative_strength": -5.840255, "rate_of_change": 0.13379439939988388, "market_dynamics": -0.298447, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.655556, "high": 13.838853, "low": 13.47226, "close": 13.838853, "volume": 20981400}, "trend_line": 13.560094, "activity_lines": {"activity_5": 13.692216, "activity_10": 13.735541, "activity_20": 13.701707, "activity_30": 13.659373}, "trend_signal": 1, "fair_value": 13.665397, "relative_strength": -2.39196, "rate_of_change": 0.2013323433470906, "market_dynamics": -0.317942, "expectation": {"probability": 36.1142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.747205, "high": 13.9305, "low": 13.655556, "close": 13.838853, "volume": 39765600}, "trend_line": 13.590334, "activity_lines": {"activity_5": 13.753315, "activity_10": 13.742206, "activity_20": 13.718429, "activity_30": 13.677357}, "trend_signal": 1, "fair_value": 13.648557, "relative_strength": -2.621821, "rate_of_change": 0.22300730363669258, "market_dynamics": -0.27645, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.838854, "high": 14.205445, "low": 13.380614, "close": 13.472261, "volume": 80681000}, "trend_line": 13.602368, "activity_lines": {"activity_5": 13.667777, "activity_10": 13.680552, "activity_20": 13.701049, "activity_30": 13.669739}, "trend_signal": 1, "fair_value": 13.630903, "relative_strength": -5.291524, "rate_of_change": 0.08854822846885056, "market_dynamics": -0.360267, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.47226, "high": 13.47226, "low": 12.647429, "close": 12.739077, "volume": 67094700}, "trend_line": 13.589961, "activity_lines": {"activity_5": 13.356174, "activity_10": 13.502255, "activity_20": 13.614688, "activity_30": 13.614043}, "trend_signal": 0, "fair_value": 13.610087, "relative_strength": -9.09399, "rate_of_change": -0.09121205954727597, "market_dynamics": -0.541309, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.647429, "high": 12.830724, "low": 12.189189, "close": 12.55578, "volume": 93876300}, "trend_line": 13.571445, "activity_lines": {"activity_5": 13.04457, "activity_10": 13.31396, "activity_20": 13.513926, "activity_30": 13.547322}, "trend_signal": 0, "fair_value": 13.591683, "relative_strength": -10.577669, "rate_of_change": -0.13624763161571968, "market_dynamics": -0.781664, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.647429, "high": 12.739076, "low": 12.280836, "close": 12.55578, "volume": 62701300}, "trend_line": 13.543949, "activity_lines": {"activity_5": 12.800175, "activity_10": 13.148993, "activity_20": 13.417092, "activity_30": 13.481795}, "trend_signal": 0, "fair_value": 13.569179, "relative_strength": -9.281583, "rate_of_change": -0.20260186000828265, "market_dynamics": -1.174262, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.55578, "high": 12.647429, "low": 12.189188, "close": 12.372484, "volume": 76522900}, "trend_line": 13.507349, "activity_lines": {"activity_5": 12.58022, "activity_10": 12.972362, "activity_20": 13.307157, "activity_30": 13.406217}, "trend_signal": 0, "fair_value": 13.545501, "relative_strength": -11.911219, "rate_of_change": -0.2702313778647569, "market_dynamics": -1.436816, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.372484, "high": 12.464133, "low": 11.730949, "close": 11.822597, "volume": 93933800}, "trend_line": 13.443439, "activity_lines": {"activity_5": 12.274727, "activity_10": 12.715748, "activity_20": 13.150935, "activity_30": 13.297523}, "trend_signal": 0, "fair_value": 13.520347, "relative_strength": -14.418201, "rate_of_change": -0.4731498386544977, "market_dynamics": -1.398741, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.822595, "high": 12.005892, "low": 10.997764, "close": 11.18106, "volume": 123923500}, "trend_line": 13.370119, "activity_lines": {"activity_5": 11.865365, "activity_10": 12.377483, "activity_20": 12.940607, "activity_30": 13.151563}, "trend_signal": 0, "fair_value": 13.492105, "relative_strength": -14.967712, "rate_of_change": -0.5453961594202119, "market_dynamics": -1.395151, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.18106, "high": 12.097541, "low": 11.089412, "close": 11.914244, "volume": 84059700}, "trend_line": 13.324232, "activity_lines": {"activity_5": 11.804267, "activity_10": 12.217516, "activity_20": 12.809296, "activity_30": 13.057636}, "trend_signal": 0, "fair_value": 13.468564, "relative_strength": -11.593779, "rate_of_change": -0.34320562143089717, "market_dynamics": -1.291319, "expectation": {"probability": 43.7034, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.914244, "high": 12.005892, "low": 11.6393, "close": 11.730948, "volume": 17025700}, "trend_line": 13.248287, "activity_lines": {"activity_5": 11.724838, "activity_10": 12.054216, "activity_20": 12.66794, "activity_30": 12.954843}, "trend_signal": 0, "fair_value": 13.438723, "relative_strength": -11.794897, "rate_of_change": -0.5699765660039604, "market_dynamics": -1.315349, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.6393, "high": 11.730949, "low": 10.814468, "close": 11.364356, "volume": 94857500}, "trend_line": 13.160122, "activity_lines": {"activity_5": 11.578201, "activity_10": 11.862588, "activity_20": 12.501665, "activity_30": 12.833299}, "trend_signal": 0, "fair_value": 13.40807, "relative_strength": -13.340944, "rate_of_change": -0.6654822619709254, "market_dynamics": -1.28278, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.18106, "high": 12.005893, "low": 11.18106, "close": 11.364356, "volume": 82666300}, "trend_line": 13.083931, "activity_lines": {"activity_5": 11.498773, "activity_10": 11.715951, "activity_20": 12.346736, "activity_30": 12.717443}, "trend_signal": 0, "fair_value": 13.380491, "relative_strength": -11.31912, "rate_of_change": -0.5789535993663256, "market_dynamics": -1.252595, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.272708, "high": 11.272709, "low": 10.264579, "close": 10.631172, "volume": 110855300}, "trend_line": 12.992281, "activity_lines": {"activity_5": 11.205499, "activity_10": 11.474334, "activity_20": 12.136382, "activity_30": 12.559201}, "trend_signal": 0, "fair_value": 13.340526, "relative_strength": -17.538814, "rate_of_change": -0.7004775552546063, "market_dynamics": -1.270539, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.447875, "high": 11.18106, "low": 10.447875, "close": 10.997764, "volume": 76562500}, "trend_line": 12.912851, "activity_lines": {"activity_5": 11.071082, "activity_10": 11.337695, "activity_20": 11.977089, "activity_30": 12.430522}, "trend_signal": 0, "fair_value": 13.303424, "relative_strength": -11.867725, "rate_of_change": -0.611363008543306, "market_dynamics": -1.250373, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.906116, "high": 10.906116, "low": 10.356228, "close": 10.722819, "volume": 85380900}, "trend_line": 12.821262, "activity_lines": {"activity_5": 10.906116, "activity_10": 11.179394, "activity_20": 11.805139, "activity_30": 12.28923}, "trend_signal": 0, "fair_value": 13.264559, "relative_strength": -11.631185, "rate_of_change": -0.7092856565912441, "market_dynamics": -1.302629, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.72282, "high": 10.814468, "low": 9.80634, "close": 10.631172, "volume": 93874100}, "trend_line": 12.720632, "activity_lines": {"activity_5": 10.777809, "activity_10": 11.037756, "activity_20": 11.638864, "activity_30": 12.147934}, "trend_signal": 0, "fair_value": 13.224595, "relative_strength": -11.379478, "rate_of_change": -0.7848681354456423, "market_dynamics": -1.316053, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.814469, "high": 11.18106, "low": 10.631172, "close": 10.722819, "volume": 116176100}, "trend_line": 12.63503, "activity_lines": {"activity_5": 10.728929, "activity_10": 10.944441, "activity_20": 11.494845, "activity_30": 12.019043}, "trend_signal": 0, "fair_value": 13.189317, "relative_strength": -8.620037, "rate_of_change": -0.6729382628158705, "market_dynamics": -1.24971, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.722819, "high": 10.997764, "low": 10.447875, "close": 10.772921, "volume": 63338600}, "trend_line": 12.557086, "activity_lines": {"activity_5": 10.73952, "activity_10": 10.880232, "activity_20": 11.37, "activity_30": 11.898907}, "trend_signal": 0, "fair_value": 13.157434, "relative_strength": -4.892117, "rate_of_change": -0.6168881276894511, "market_dynamics": -1.203828, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.86742, "high": 10.96192, "low": 10.489423, "close": 10.86742, "volume": 33115500}, "trend_line": 12.470317, "activity_lines": {"activity_5": 10.77216, "activity_10": 10.840625, "activity_20": 11.267882, "activity_30": 11.789896}, "trend_signal": 0, "fair_value": 13.129744, "relative_strength": -3.866671, "rate_of_change": -0.6909963028046501, "market_dynamics": -1.063728, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.77292, "high": 10.96192, "low": 10.489423, "close": 10.772921, "volume": 36799800}, "trend_line": 12.368425, "activity_lines": {"activity_5": 10.781991, "activity_10": 10.80287, "activity_20": 11.169604, "activity_30": 11.680386}, "trend_signal": 0, "fair_value": 13.099869, "relative_strength": -2.390005, "rate_of_change": -0.817076261974731, "market_dynamics": -0.887287, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.86742, "high": 10.86742, "low": 10.394924, "close": 10.772921, "volume": 51518700}, "trend_line": 12.269282, "activity_lines": {"activity_5": 10.788481, "activity_10": 10.782534, "activity_20": 11.085926, "activity_30": 11.577451}, "trend_signal": 0, "fair_value": 13.069995, "relative_strength": -3.377874, "rate_of_change": -0.8015814463037918, "market_dynamics": -0.699935, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.678422, "high": 10.86742, "low": 10.394923, "close": 10.583921, "volume": 25766200}, "trend_line": 12.142455, "activity_lines": {"activity_5": 10.722521, "activity_10": 10.738587, "activity_20": 10.998848, "activity_30": 11.468718}, "trend_signal": 0, "fair_value": 13.037856, "relative_strength": -4.084235, "rate_of_change": -1.0336953702751348, "market_dynamics": -0.446375, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.394924, "high": 10.583923, "low": 9.638929, "close": 9.922427, "volume": 56778900}, "trend_line": 12.005797, "activity_lines": {"activity_5": 10.445323, "activity_10": 10.588558, "activity_20": 10.862524, "activity_30": 11.32549}, "trend_signal": 0, "fair_value": 13.010949, "relative_strength": -5.951795, "rate_of_change": -1.1254560959871838, "market_dynamics": -0.459116, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.449931, "high": 10.678421, "low": 8.930184, "close": 10.205925, "volume": 60893000}, "trend_line": 11.8847, "activity_lines": {"activity_5": 10.319324, "activity_10": 10.502961, "activity_20": 10.766613, "activity_30": 11.209369}, "trend_signal": 0, "fair_value": 12.988491, "relative_strength": -3.491727, "rate_of_change": -1.0086544025356992, "market_dynamics": -0.431747, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.016927, "high": 10.489424, "low": 9.733428, "close": 10.394924, "volume": 37568500}, "trend_line": 11.772957, "activity_lines": {"activity_5": 10.300424, "activity_10": 10.466124, "activity_20": 10.699891, "activity_30": 11.113255}, "trend_signal": 0, "fair_value": 12.965666, "relative_strength": -3.447442, "rate_of_change": -0.9402256682962178, "market_dynamics": -0.442526, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.394924, "high": 10.489424, "low": 9.733429, "close": 10.111425, "volume": 52848800}, "trend_line": 11.660929, "activity_lines": {"activity_5": 10.212225, "activity_10": 10.383703, "activity_20": 10.61646, "activity_30": 11.006059}, "trend_signal": 0, "fair_value": 12.941549, "relative_strength": -6.556915, "rate_of_change": -0.951570620703027, "market_dynamics": -0.450066, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.016927, "high": 10.300424, "low": 9.733428, "close": 10.111425, "volume": 80137300}, "trend_line": 11.539736, "activity_lines": {"activity_5": 10.168125, "activity_10": 10.310733, "activity_20": 10.543795, "activity_30": 10.906091}, "trend_signal": 0, "fair_value": 12.920064, "relative_strength": -9.423873, "rate_of_change": -1.0393082746666231, "market_dynamics": -0.16061, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.111426, "high": 10.111426, "low": 9.402681, "close": 9.827927, "volume": 70719700}, "trend_line": 11.412149, "activity_lines": {"activity_5": 10.061026, "activity_10": 10.197334, "activity_20": 10.452278, "activity_30": 10.795652}, "trend_signal": 0, "fair_value": 12.895182, "relative_strength": -12.525226, "rate_of_change": -1.1056318792734956, "market_dynamics": -0.167295, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.922427, "high": 10.016927, "low": 9.402681, "close": 9.544431, "volume": 65491300}, "trend_line": 11.278166, "activity_lines": {"activity_5": 9.865727, "activity_10": 10.049571, "activity_20": 10.340206, "activity_30": 10.675154}, "trend_signal": 0, "fair_value": 12.86901, "relative_strength": -13.62072, "rate_of_change": -1.17403829900923, "market_dynamics": -0.275165, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.449931, "high": 9.638929, "low": 9.166432, "close": 9.44993, "volume": 112585500}, "trend_line": 11.131869, "activity_lines": {"activity_5": 9.683029, "activity_10": 9.908682, "activity_20": 10.230419, "activity_30": 10.557203}, "trend_signal": 0, "fair_value": 12.840127, "relative_strength": -12.742812, "rate_of_change": -1.297170125000825, "market_dynamics": -0.312823, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.40268, "high": 9.922428, "low": 9.260932, "close": 9.44993, "volume": 105237100}, "trend_line": 10.985571, "activity_lines": {"activity_5": 9.563329, "activity_10": 9.791846, "activity_20": 10.131493, "activity_30": 10.448691}, "trend_signal": 0, "fair_value": 12.808613, "relative_strength": -10.369435, "rate_of_change": -1.3142267484462835, "market_dynamics": -0.510872, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.355431, "high": 9.54443, "low": 9.355431, "close": 9.44993, "volume": 48493600}, "trend_line": 10.851494, "activity_lines": {"activity_5": 9.48773, "activity_10": 9.699065, "activity_20": 10.041684, "activity_30": 10.349617}, "trend_signal": 0, "fair_value": 12.779203, "relative_strength": -8.944671, "rate_of_change": -1.2204827587022973, "market_dynamics": -0.643772, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.544431, "high": 9.63893, "low": 9.355431, "close": 9.44993, "volume": 90378800}, "trend_line": 10.741855, "activity_lines": {"activity_5": 9.45623, "activity_10": 9.626902, "activity_20": 9.960991, "activity_30": 10.259194}, "trend_signal": 0, "fair_value": 12.747163, "relative_strength": -7.381524, "rate_of_change": -1.0103585736673804, "market_dynamics": -0.660241, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.40268, "high": 9.54443, "low": 8.410438, "close": 8.457687, "volume": 141748700}, "trend_line": 10.605252, "activity_lines": {"activity_5": 9.119182, "activity_10": 9.382921, "activity_20": 9.791423, "activity_30": 10.111828}, "trend_signal": 0, "fair_value": 12.709288, "relative_strength": -12.362141, "rate_of_change": -1.271689107700664, "market_dynamics": -0.870495, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.268689, "high": 9.733428, "low": 8.12694, "close": 9.44993, "volume": 84899800}, "trend_line": 10.501724, "activity_lines": {"activity_5": 9.185332, "activity_10": 9.351135, "activity_20": 9.728451, "activity_30": 10.037291}, "trend_signal": 0, "fair_value": 12.68251, "relative_strength": -3.098018, "rate_of_change": -0.9761955680072546, "market_dynamics": -0.794364, "expectation": {"probability": 39.9662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.544431, "high": 10.205925, "low": 9.355431, "close": 9.40268, "volume": 87066600}, "trend_line": 10.40273, "activity_lines": {"activity_5": 9.235731, "activity_10": 9.32794, "activity_20": 9.66704, "activity_30": 9.966385}, "trend_signal": 0, "fair_value": 12.659639, "relative_strength": -6.452652, "rate_of_change": -0.9426452266313546, "market_dynamics": -0.489011, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.40268, "high": 9.44993, "low": 8.977434, "close": 9.166432, "volume": 28838500}, "trend_line": 10.314192, "activity_lines": {"activity_5": 9.210532, "activity_10": 9.274677, "activity_20": 9.588979, "activity_30": 9.886624}, "trend_signal": 0, "fair_value": 12.635253, "relative_strength": -8.520281, "rate_of_change": -0.8511035084059645, "market_dynamics": -0.344716, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.166433, "high": 10.205925, "low": 9.166433, "close": 10.205925, "volume": 47984600}, "trend_line": 10.281687, "activity_lines": {"activity_5": 9.550729, "activity_10": 9.427594, "activity_20": 9.617329, "activity_30": 9.879639}, "trend_signal": 0, "fair_value": 12.617005, "relative_strength": -4.970066, "rate_of_change": -0.31514829276011586, "market_dynamics": 0.264405, "expectation": {"probability": 40.556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.205925, "high": 10.205925, "low": 9.638928, "close": 9.827927, "volume": 32922300}, "trend_line": 10.212143, "activity_lines": {"activity_5": 9.714528, "activity_10": 9.504911, "activity_20": 9.612379, "activity_30": 9.850364}, "trend_signal": 0, "fair_value": 12.594228, "relative_strength": -8.872359, "rate_of_change": -0.6763870559374205, "market_dynamics": 0.512822, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.827927, "high": 11.150919, "low": 9.733429, "close": 11.150919, "volume": 89150100}, "trend_line": 10.192809, "activity_lines": {"activity_5": 10.227975, "activity_10": 9.817618, "activity_20": 9.738378, "activity_30": 9.910931}, "trend_signal": 0, "fair_value": 12.578354, "relative_strength": 3.481676, "rate_of_change": -0.1893236316804304, "market_dynamics": 0.825075, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.150918, "high": 12.001412, "low": 10.300424, "close": 11.812413, "volume": 169873500}, "trend_line": 10.207744, "activity_lines": {"activity_5": 10.84852, "activity_10": 10.21967, "activity_20": 9.925577, "activity_30": 10.015421}, "trend_signal": 0, "fair_value": 12.56251, "relative_strength": 6.305333, "rate_of_change": 0.14652486865985104, "market_dynamics": 1.278092, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.906913, "high": 12.244355, "low": 11.812413, "close": 11.952823, "volume": 31264700}, "trend_line": 10.22736, "activity_lines": {"activity_5": 11.35522, "activity_10": 10.604297, "activity_20": 10.121198, "activity_30": 10.128007}, "trend_signal": 0, "fair_value": 12.544935, "relative_strength": 7.802842, "rate_of_change": 0.19216782866027193, "market_dynamics": 1.271536, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.952823, "high": 12.147178, "low": 11.564113, "close": 12.05, "volume": 51645000}, "trend_line": 10.274654, "activity_lines": {"activity_5": 11.708553, "activity_10": 10.961084, "activity_20": 10.319555, "activity_30": 10.245597}, "trend_signal": 0, "fair_value": 12.529059, "relative_strength": 9.329328, "rate_of_change": 0.46242627618467363, "market_dynamics": 1.395116, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.147178, "high": 12.147178, "low": 11.758468, "close": 11.952823, "volume": 44519100}, "trend_line": 10.306489, "activity_lines": {"activity_5": 11.906555, "activity_10": 11.25293, "activity_20": 10.498526, "activity_30": 10.353866}, "trend_signal": 1, "fair_value": 12.512022, "relative_strength": 10.141147, "rate_of_change": 0.30984011724384264, "market_dynamics": 1.326316, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.855645, "high": 12.341533, "low": 11.758468, "close": 12.147178, "volume": 49187100}, "trend_line": 10.353968, "activity_lines": {"activity_5": 12.027683, "activity_10": 11.516565, "activity_20": 10.687689, "activity_30": 10.47262}, "trend_signal": 1, "fair_value": 12.498385, "relative_strength": 9.489577, "rate_of_change": 0.4606709423548692, "market_dynamics": 1.206173, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.244356, "high": 12.438711, "low": 12.05, "close": 12.147178, "volume": 39000800}, "trend_line": 10.404501, "activity_lines": {"activity_5": 12.082393, "activity_10": 11.731158, "activity_20": 10.868508, "activity_30": 10.588311}, "trend_signal": 1, "fair_value": 12.4869, "relative_strength": 7.126775, "rate_of_change": 0.48805443478287475, "market_dynamics": 1.180142, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.147178, "high": 12.341532, "low": 11.855645, "close": 11.855645, "volume": 77826800}, "trend_line": 10.442262, "activity_lines": {"activity_5": 12.017608, "activity_10": 11.842846, "activity_20": 11.011867, "activity_30": 10.681933}, "trend_signal": 1, "fair_value": 12.46924, "relative_strength": 4.697134, "rate_of_change": 0.3629294667759628, "market_dynamics": 1.135097, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.952823, "high": 12.535887, "low": 11.564113, "close": 12.244355, "volume": 78894900}, "trend_line": 10.49131, "activity_lines": {"activity_5": 12.088871, "activity_10": 11.976314, "activity_20": 11.183941, "activity_30": 10.798197}, "trend_signal": 1, "fair_value": 12.447075, "relative_strength": 9.243602, "rate_of_change": 0.4697066593425914, "market_dynamics": 1.17824, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.244355, "high": 12.633065, "low": 11.855646, "close": 12.05, "volume": 80616200}, "trend_line": 10.530729, "activity_lines": {"activity_5": 12.082393, "activity_10": 12.037382, "activity_20": 11.325997, "activity_30": 10.898758}, "trend_signal": 1, "fair_value": 12.425278, "relative_strength": 6.321241, "rate_of_change": 0.37573000893118935, "market_dynamics": 1.196014, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.05, "high": 12.535887, "low": 11.855646, "close": 12.341533, "volume": 37163300}, "trend_line": 10.583016, "activity_lines": {"activity_5": 12.166613, "activity_10": 12.111054, "activity_20": 11.483888, "activity_30": 11.015584}, "trend_signal": 1, "fair_value": 12.405889, "relative_strength": 9.382324, "rate_of_change": 0.4965183322066452, "market_dynamics": 1.196857, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.341532, "high": 13.21613, "low": 12.341532, "close": 12.924598, "volume": 75126700}, "trend_line": 10.654739, "activity_lines": {"activity_5": 12.432232, "activity_10": 12.269091, "activity_20": 11.683539, "activity_30": 11.166653}, "trend_signal": 1, "fair_value": 12.388084, "relative_strength": 15.399538, "rate_of_change": 0.6777179586612989, "market_dynamics": 1.288602, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.021775, "high": 13.021775, "low": 12.244355, "close": 12.535887, "volume": 34827300}, "trend_line": 10.719805, "activity_lines": {"activity_5": 12.516452, "activity_10": 12.336232, "activity_20": 11.829624, "activity_30": 11.288018}, "trend_signal": 1, "fair_value": 12.369402, "relative_strength": 8.560936, "rate_of_change": 0.6106766200467214, "market_dynamics": 1.134614, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.633065, "high": 13.021774, "low": 12.147178, "close": 12.730243, "volume": 52642100}, "trend_line": 10.813398, "activity_lines": {"activity_5": 12.620108, "activity_10": 12.428109, "activity_20": 11.979524, "activity_30": 11.417723}, "trend_signal": 1, "fair_value": 12.354119, "relative_strength": 10.550072, "rate_of_change": 0.8730849115259117, "market_dynamics": 1.059059, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.633065, "high": 13.507661, "low": 12.438711, "close": 13.118952, "volume": 172956989}, "trend_line": 10.910499, "activity_lines": {"activity_5": 12.820941, "activity_10": 12.578292, "activity_20": 12.150823, "activity_30": 11.566469}, "trend_signal": 1, "fair_value": 12.344558, "relative_strength": 14.284195, "rate_of_change": 0.8979693524644181, "market_dynamics": 1.11652, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.118952, "high": 13.702017, "low": 12.827419, "close": 13.410484, "volume": 155346900}, "trend_line": 11.011018, "activity_lines": {"activity_5": 13.047689, "activity_10": 12.760279, "activity_20": 12.327691, "activity_30": 11.727758}, "trend_signal": 1, "fair_value": 12.337942, "relative_strength": 19.468554, "rate_of_change": 0.9213052491916295, "market_dynamics": 1.046946, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.313307, "high": 13.604839, "low": 12.730242, "close": 13.216129, "volume": 138488800}, "trend_line": 11.114508, "activity_lines": {"activity_5": 13.138387, "activity_10": 12.883959, "activity_20": 12.467189, "activity_30": 11.870023}, "trend_signal": 1, "fair_value": 12.331156, "relative_strength": 18.653391, "rate_of_change": 0.9398767670709534, "market_dynamics": 1.089467, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.21613, "high": 13.507661, "low": 12.147178, "close": 12.633065, "volume": 131099700}, "trend_line": 11.198563, "activity_lines": {"activity_5": 13.015296, "activity_10": 12.882192, "activity_20": 12.532998, "activity_30": 11.967995}, "trend_signal": 1, "fair_value": 12.320633, "relative_strength": 12.90459, "rate_of_change": 0.7562637950325765, "market_dynamics": 0.899285, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.535887, "high": 12.633065, "low": 12.244356, "close": 12.43871, "volume": 48061500}, "trend_line": 11.285589, "activity_lines": {"activity_5": 12.820941, "activity_10": 12.830953, "activity_20": 12.563789, "activity_30": 12.048004}, "trend_signal": 1, "fair_value": 12.30994, "relative_strength": 9.383031, "rate_of_change": 0.7771175641017497, "market_dynamics": 0.453326, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.341532, "high": 12.535887, "low": 11.758469, "close": 12.05, "volume": 60123800}, "trend_line": 11.369108, "activity_lines": {"activity_5": 12.516452, "activity_10": 12.705506, "activity_20": 12.546928, "activity_30": 12.097321}, "trend_signal": 1, "fair_value": 12.296756, "relative_strength": 7.314618, "rate_of_change": 0.7400499876435407, "market_dynamics": -0.038795, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.05, "high": 12.633065, "low": 11.952823, "close": 12.43871, "volume": 63621000}, "trend_line": 11.468734, "activity_lines": {"activity_5": 12.412796, "activity_10": 12.650733, "activity_20": 12.556505, "activity_30": 12.166328}, "trend_signal": 1, "fair_value": 12.28714, "relative_strength": 10.531625, "rate_of_change": 0.8762868643696486, "market_dynamics": -0.411122, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.341533, "high": 12.535887, "low": 12.147178, "close": 12.43871, "volume": 35306300}, "trend_line": 11.56836, "activity_lines": {"activity_5": 12.373925, "activity_10": 12.594194, "activity_20": 12.55995, "activity_30": 12.228907}, "trend_signal": 1, "fair_value": 12.275909, "relative_strength": 9.589117, "rate_of_change": 0.8686747813664581, "market_dynamics": -0.634377, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.43871, "high": 12.535887, "low": 12.147177, "close": 12.43871, "volume": 19416500}, "trend_line": 11.667986, "activity_lines": {"activity_5": 12.386882, "activity_10": 12.546489, "activity_20": 12.560413, "activity_30": 12.285058}, "trend_signal": 1, "fair_value": 12.270061, "relative_strength": 9.225597, "rate_of_change": 0.8611938079382095, "market_dynamics": -0.717798, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.43871, "high": 13.118952, "low": 12.341532, "close": 12.43871, "volume": 89663700}, "trend_line": 11.767612, "activity_lines": {"activity_5": 12.412796, "activity_10": 12.50055, "activity_20": 12.558562, "activity_30": 12.334783}, "trend_signal": 1, "fair_value": 12.261522, "relative_strength": 9.336872, "rate_of_change": 0.8538405856846149, "market_dynamics": -0.63426, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.535887, "high": 12.535887, "low": 11.758468, "close": 12.244355, "volume": 52486800}, "trend_line": 11.893834, "activity_lines": {"activity_5": 12.373925, "activity_10": 12.424575, "activity_20": 12.53635, "activity_30": 12.36554}, "trend_signal": 1, "fair_value": 12.251736, "relative_strength": 5.56249, "rate_of_change": 1.0726220409034584, "market_dynamics": -0.712187, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.244355, "high": 12.341532, "low": 11.661291, "close": 11.758469, "volume": 96540300}, "trend_line": 11.970785, "activity_lines": {"activity_5": 12.160135, "activity_10": 12.276159, "activity_20": 12.466475, "activity_30": 12.356807}, "trend_signal": 1, "fair_value": 12.239913, "relative_strength": -1.845443, "rate_of_change": 0.6469822935144321, "market_dynamics": -0.81001, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.66129, "high": 11.855645, "low": 11.272581, "close": 11.466936, "volume": 54369900}, "trend_line": 12.039594, "activity_lines": {"activity_5": 11.894517, "activity_10": 12.104773, "activity_20": 12.370686, "activity_30": 12.324301}, "trend_signal": 0, "fair_value": 12.226759, "relative_strength": -5.146721, "rate_of_change": 0.574807750703065, "market_dynamics": -0.953556, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.369758, "high": 11.952823, "low": 10.981049, "close": 11.758469, "volume": 85522800}, "trend_line": 12.125995, "activity_lines": {"activity_5": 11.790861, "activity_10": 12.018197, "activity_20": 12.305901, "activity_30": 12.306163}, "trend_signal": 0, "fair_value": 12.217088, "relative_strength": -4.838918, "rate_of_change": 0.7176404785742808, "market_dynamics": -1.12122, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.952823, "high": 11.952823, "low": 11.369759, "close": 11.661291, "volume": 121559900}, "trend_line": 12.174507, "activity_lines": {"activity_5": 11.700162, "activity_10": 11.929854, "activity_20": 12.232324, "activity_30": 12.276183}, "trend_signal": 0, "fair_value": 12.207333, "relative_strength": -10.627482, "rate_of_change": 0.40006613890242043, "market_dynamics": -1.152038, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.758469, "high": 12.438711, "low": 11.564113, "close": 11.952823, "volume": 113147700}, "trend_line": 12.245337, "activity_lines": {"activity_5": 11.758468, "activity_10": 11.908652, "activity_20": 12.189288, "activity_30": 12.26188}, "trend_signal": 0, "fair_value": 12.19837, "relative_strength": -11.346854, "rate_of_change": 0.581789472050072, "market_dynamics": -1.103871, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.43871, "high": 12.535887, "low": 11.855645, "close": 12.05, "volume": 150605200}, "trend_line": 12.275307, "activity_lines": {"activity_5": 11.868603, "activity_10": 11.906885, "activity_20": 12.15597, "activity_30": 12.249278}, "trend_signal": 0, "fair_value": 12.189255, "relative_strength": -13.270418, "rate_of_change": 0.24474622462412016, "market_dynamics": -0.906639, "expectation": {"probability": 40.2901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.7, "high": 12.0, "low": 10.5, "close": 10.9, "volume": 105258600}, "trend_line": 12.244893, "activity_lines": {"activity_5": 11.575968, "activity_10": 11.703094, "activity_20": 12.014517, "activity_30": 12.160548}, "trend_signal": 0, "fair_value": 12.178858, "relative_strength": -14.753168, "rate_of_change": -0.24776569742818152, "market_dynamics": -0.976659, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5, "high": 11.3, "low": 10.4, "close": 10.9, "volume": 63869800}, "trend_line": 12.209799, "activity_lines": {"activity_5": 11.321129, "activity_10": 11.52728, "activity_20": 11.882704, "activity_30": 12.073781}, "trend_signal": 0, "fair_value": 12.167907, "relative_strength": -14.429354, "rate_of_change": -0.2866011160734444, "market_dynamics": -1.15313, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.8, "close": 11.0, "volume": 52628500}, "trend_line": 12.174799, "activity_lines": {"activity_5": 11.156855, "activity_10": 11.397625, "activity_20": 11.768205, "activity_30": 11.99573}, "trend_signal": 0, "fair_value": 12.158151, "relative_strength": -14.814711, "rate_of_change": -0.28665500554104245, "market_dynamics": -1.335127, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.6, "close": 11.1, "volume": 43356500}, "trend_line": 12.146371, "activity_lines": {"activity_5": 11.07, "activity_10": 11.31231, "activity_20": 11.671469, "activity_30": 11.926388}, "trend_signal": 0, "fair_value": 12.15125, "relative_strength": -14.632601, "rate_of_change": -0.23349872141626235, "market_dynamics": -1.621139, "expectation": {"probability": 41.5657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.9, "close": 11.3, "volume": 47996200}, "trend_line": 12.118132, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.284164, "activity_20": 11.603395, "activity_30": 11.871783}, "trend_signal": 0, "fair_value": 12.150613, "relative_strength": -13.315678, "rate_of_change": -0.2324891936859249, "market_dynamics": -1.606837, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.2, "close": 11.4, "volume": 55588400}, "trend_line": 12.093226, "activity_lines": {"activity_5": 11.226667, "activity_10": 11.282537, "activity_20": 11.554895, "activity_30": 11.825452}, "trend_signal": 0, "fair_value": 12.150064, "relative_strength": -15.347003, "rate_of_change": -0.2055267263964417, "market_dynamics": -1.454724, "expectation": {"probability": 42.9103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.4, "high": 11.5, "low": 11.2, "close": 11.4, "volume": 31709800}, "trend_line": 12.078038, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.282126, "activity_20": 11.515042, "activity_30": 11.780728}, "trend_signal": 0, "fair_value": 12.1473, "relative_strength": -13.705123, "rate_of_change": -0.12559097134213984, "market_dynamics": -1.317677, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.0, "close": 11.2, "volume": 34644100}, "trend_line": 12.043226, "activity_lines": {"activity_5": 11.3, "activity_10": 11.25187, "activity_20": 11.462014, "activity_30": 11.72408}, "trend_signal": 0, "fair_value": 12.142701, "relative_strength": -13.492098, "rate_of_change": -0.28822562075064456, "market_dynamics": -1.123308, "expectation": {"probability": 42.2633, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 32716800}, "trend_line": 12.024893, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.284545, "activity_20": 11.443456, "activity_30": 11.689033}, "trend_signal": 0, "fair_value": 12.141132, "relative_strength": -13.272541, "rate_of_change": -0.1522266542203904, "market_dynamics": -0.833841, "expectation": {"probability": 41.7015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.5, "close": 11.6, "volume": 66623000}, "trend_line": 12.000175, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.343636, "activity_20": 11.437041, "activity_30": 11.661621}, "trend_signal": 0, "fair_value": 12.132454, "relative_strength": -12.834702, "rate_of_change": -0.2055569226270871, "market_dynamics": -0.473087, "expectation": {"probability": 41.7987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.3, "close": 11.5, "volume": 33094800}, "trend_line": 11.952688, "activity_lines": {"activity_5": 11.48, "activity_10": 11.392727, "activity_20": 11.425096, "activity_30": 11.629352}, "trend_signal": 0, "fair_value": 12.124242, "relative_strength": -14.512272, "rate_of_change": -0.3957192290945781, "market_dynamics": -0.205932, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.4, "low": 11.2, "close": 11.3, "volume": 27140300}, "trend_line": 11.911492, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.394545, "activity_20": 11.398573, "activity_30": 11.587243}, "trend_signal": 0, "fair_value": 12.108659, "relative_strength": -17.006071, "rate_of_change": -0.34465887505805676, "market_dynamics": 0.006579, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.1, "close": 11.2, "volume": 33771100}, "trend_line": 11.860484, "activity_lines": {"activity_5": 11.36, "activity_10": 11.370909, "activity_20": 11.367949, "activity_30": 11.54134}, "trend_signal": 0, "fair_value": 12.100738, "relative_strength": -19.108046, "rate_of_change": -0.42822511235369404, "market_dynamics": -0.008156, "expectation": {"probability": 41.6285, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5e3f193-da30-4d59-88b5-9f889afd41da/", "share_image": "https://sharemaestro.com/terminal/b5e3f193-da30-4d59-88b5-9f889afd41da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}