{"ticker": {"uuid": "b5e52d97-87f7-49fb-bb3e-33e5d1870395", "symbol": "00693U", "name": "JKO S&P GSCI Soybeans ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00693U fell 4.27%, moving from 23.16 to 22.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.63 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.17"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.63"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.139999, "high": 22.200001, "low": 21.860001, "close": 22.17, "volume": 7176500}, "trend_line": 21.528667, "activity_lines": {"activity_5": 22.16, "activity_10": 22.113637, "activity_20": 22.024048, "activity_30": 21.755742}, "trend_signal": 1, "fair_value": 22.662243, "relative_strength": -32.633647, "rate_of_change": 0.29038028991723874, "market_dynamics": 0.102028, "expectation": {"probability": 49.9135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 23.959999, "high": 24.450001, "low": 23.860001, "close": 24.299999, "volume": 899061}, "trend_line": 26.257333, "activity_lines": {"activity_5": 24.949333, "activity_10": 25.510727, "activity_20": 26.018047, "activity_30": 26.194924}, "trend_signal": 0, "fair_value": 22.195769, "relative_strength": -15.681905, "rate_of_change": -0.12425637124381896, "market_dynamics": -1.134176, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.469999, "close": 24.190001, "volume": 794323}, "trend_line": 26.226333, "activity_lines": {"activity_5": 24.598667, "activity_10": 25.223091, "activity_20": 25.812095, "activity_30": 26.061548}, "trend_signal": 0, "fair_value": 22.263333, "relative_strength": -16.837411, "rate_of_change": -0.11806225712260575, "market_dynamics": -1.125103, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.67, "high": 24.870001, "low": 24.67, "close": 24.870001, "volume": 563181}, "trend_line": 26.180666, "activity_lines": {"activity_5": 24.58, "activity_10": 25.079273, "activity_20": 25.681143, "activity_30": 25.974043}, "trend_signal": 0, "fair_value": 22.335705, "relative_strength": -15.248309, "rate_of_change": -0.1741265162766052, "market_dynamics": -1.059813, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.25, "high": 27.07, "low": 25.16, "close": 27.02, "volume": 2428058}, "trend_line": 26.220666, "activity_lines": {"activity_5": 25.349334, "activity_10": 25.350727, "activity_20": 25.765095, "activity_30": 26.028193}, "trend_signal": 0, "fair_value": 22.421474, "relative_strength": -9.90323, "rate_of_change": 0.1527845013568513, "market_dynamics": -0.614315, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.76, "high": 28.25, "low": 27.76, "close": 28.040001, "volume": 1335112}, "trend_line": 26.303333, "activity_lines": {"activity_5": 26.371334, "activity_10": 25.8, "activity_20": 25.946143, "activity_30": 26.14557}, "trend_signal": 0, "fair_value": 22.509936, "relative_strength": -5.876809, "rate_of_change": 0.3152742191979302, "market_dynamics": -0.060948, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.18, "high": 27.41, "low": 26.48, "close": 26.73, "volume": 796400}, "trend_line": 26.335333, "activity_lines": {"activity_5": 26.72, "activity_10": 25.987091, "activity_20": 25.997143, "activity_30": 26.173097}, "trend_signal": 0, "fair_value": 22.59109, "relative_strength": -8.683784, "rate_of_change": 0.12165758613176525, "market_dynamics": 0.37573, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.190001, "high": 28.68, "low": 27.84, "close": 27.92, "volume": 827009}, "trend_line": 26.411333, "activity_lines": {"activity_5": 27.303334, "activity_10": 26.389637, "activity_20": 26.162333, "activity_30": 26.275333}, "trend_signal": 0, "fair_value": 22.679231, "relative_strength": -3.035752, "rate_of_change": 0.2885856806898949, "market_dynamics": 0.860208, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.75, "high": 28.73, "low": 27.59, "close": 28.559999, "volume": 942335}, "trend_line": 26.478, "activity_lines": {"activity_5": 27.851333, "activity_10": 26.869455, "activity_20": 26.384905, "activity_30": 26.413957}, "trend_signal": 0, "fair_value": 22.770897, "relative_strength": -4.312392, "rate_of_change": 0.25241815700859355, "market_dynamics": 0.965749, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.68, "high": 29.4, "low": 28.66, "close": 29.139999, "volume": 756058}, "trend_line": 26.568667, "activity_lines": {"activity_5": 28.346666, "activity_10": 27.407091, "activity_20": 26.656714, "activity_30": 26.585699}, "trend_signal": 1, "fair_value": 22.864551, "relative_strength": -0.96849, "rate_of_change": 0.34242389908603305, "market_dynamics": 0.952164, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.290001, "high": 29.77, "low": 29.120001, "close": 29.16, "volume": 637000}, "trend_line": 26.663333, "activity_lines": {"activity_5": 28.707333, "activity_10": 27.886, "activity_20": 26.920048, "activity_30": 26.752882}, "trend_signal": 1, "fair_value": 22.956603, "relative_strength": -2.546074, "rate_of_change": 0.35630692348998966, "market_dynamics": 1.027492, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.51, "high": 28.52, "low": 27.82, "close": 28.040001, "volume": 604020}, "trend_line": 26.690667, "activity_lines": {"activity_5": 28.62, "activity_10": 28.076364, "activity_20": 27.066619, "activity_30": 26.841699}, "trend_signal": 1, "fair_value": 23.046603, "relative_strength": -3.722022, "rate_of_change": 0.10251531569590247, "market_dynamics": 0.948333, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.58, "high": 27.799999, "low": 27.219999, "close": 27.799999, "volume": 575036}, "trend_line": 26.739333, "activity_lines": {"activity_5": 28.365333, "activity_10": 28.155091, "activity_20": 27.183809, "activity_30": 26.913269}, "trend_signal": 1, "fair_value": 23.134423, "relative_strength": -3.121996, "rate_of_change": 0.18233339766292544, "market_dynamics": 0.786647, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.530001, "high": 28.309999, "low": 27.459999, "close": 28.299999, "volume": 677205}, "trend_line": 26.782667, "activity_lines": {"activity_5": 28.285333, "activity_10": 28.259091, "activity_20": 27.336714, "activity_30": 27.013957}, "trend_signal": 1, "fair_value": 23.226667, "relative_strength": -0.087678, "rate_of_change": 0.16206088611111408, "market_dynamics": 0.658539, "expectation": {"probability": 58.5768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.809999, "high": 28.98, "low": 28.110001, "close": 28.83, "volume": 668034}, "trend_line": 26.843333, "activity_lines": {"activity_5": 28.399333, "activity_10": 28.397091, "activity_20": 27.530143, "activity_30": 27.146043}, "trend_signal": 1, "fair_value": 23.32359, "relative_strength": 1.03783, "rate_of_change": 0.22651216923244133, "market_dynamics": 0.614201, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.48, "high": 29.559999, "low": 28.73, "close": 28.940001, "volume": 570194}, "trend_line": 26.910333, "activity_lines": {"activity_5": 28.570667, "activity_10": 28.522182, "activity_20": 27.723429, "activity_30": 27.281312}, "trend_signal": 1, "fair_value": 23.419038, "relative_strength": 0.374362, "rate_of_change": 0.24959642679245594, "market_dynamics": 0.649548, "expectation": {"probability": 57.2409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.610001, "high": 28.82, "low": 28.42, "close": 28.42, "volume": 154000}, "trend_line": 26.960667, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.536364, "activity_20": 27.856619, "activity_30": 27.37871}, "trend_signal": 1, "fair_value": 23.510192, "relative_strength": -1.003417, "rate_of_change": 0.18704339333147393, "market_dynamics": 0.654045, "expectation": {"probability": 61.5146, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.68, "high": 28.780001, "low": 28.209999, "close": 28.719999, "volume": 184001}, "trend_line": 27.012333, "activity_lines": {"activity_5": 28.670666, "activity_10": 28.574363, "activity_20": 28.010095, "activity_30": 27.492215}, "trend_signal": 1, "fair_value": 23.599551, "relative_strength": -1.96492, "rate_of_change": 0.1916347247640456, "market_dynamics": 0.665374, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.25, "high": 28.25, "low": 27.200001, "close": 27.32, "volume": 352000}, "trend_line": 27.013, "activity_lines": {"activity_5": 28.23, "activity_10": 28.343273, "activity_20": 28.01619, "activity_30": 27.512064}, "trend_signal": 1, "fair_value": 23.677436, "relative_strength": -3.309528, "rate_of_change": 0.002469242475279618, "market_dynamics": 0.293744, "expectation": {"probability": 61.0019, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.209999, "high": 27.5, "low": 27.139999, "close": 27.4, "volume": 211000}, "trend_line": 27.027667, "activity_lines": {"activity_5": 27.881333, "activity_10": 28.149273, "activity_20": 28.023333, "activity_30": 27.537032}, "trend_signal": 1, "fair_value": 23.754679, "relative_strength": -2.867371, "rate_of_change": 0.054296079665343784, "market_dynamics": -0.13544, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.75, "high": 27.0, "low": 26.620001, "close": 26.959999, "volume": 232037}, "trend_line": 27.025, "activity_lines": {"activity_5": 27.481333, "activity_10": 27.906909, "activity_20": 27.980524, "activity_30": 27.532667}, "trend_signal": 1, "fair_value": 23.822949, "relative_strength": -5.090226, "rate_of_change": -0.009867666343537597, "market_dynamics": -0.497684, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.77, "high": 27.15, "low": 26.33, "close": 27.129999, "volume": 326000}, "trend_line": 27.040333, "activity_lines": {"activity_5": 27.269999, "activity_10": 27.735454, "activity_20": 27.942143, "activity_30": 27.539441}, "trend_signal": 1, "fair_value": 23.896987, "relative_strength": -5.787494, "rate_of_change": 0.05673635522664873, "market_dynamics": -0.88624, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.08, "high": 27.6, "low": 27.02, "close": 27.559999, "volume": 376004}, "trend_line": 27.115666, "activity_lines": {"activity_5": 27.287999, "activity_10": 27.658727, "activity_20": 27.931238, "activity_30": 27.572967}, "trend_signal": 1, "fair_value": 23.974872, "relative_strength": -2.010386, "rate_of_change": 0.27859494185963074, "market_dynamics": -0.892661, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.290001, "high": 27.290001, "low": 26.93, "close": 27.0, "volume": 196000}, "trend_line": 27.142, "activity_lines": {"activity_5": 27.196666, "activity_10": 27.484545, "activity_20": 27.850952, "activity_30": 27.565505}, "trend_signal": 1, "fair_value": 24.042885, "relative_strength": -1.850675, "rate_of_change": 0.09711729005659875, "market_dynamics": -0.945912, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.450001, "high": 27.58, "low": 26.950001, "close": 27.57, "volume": 255000}, "trend_line": 27.174333, "activity_lines": {"activity_5": 27.316666, "activity_10": 27.437636, "activity_20": 27.814809, "activity_30": 27.593118}, "trend_signal": 1, "fair_value": 24.114808, "relative_strength": -1.717365, "rate_of_change": 0.11912534080024051, "market_dynamics": -0.899378, "expectation": {"probability": 55.5314, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.09, "high": 28.42, "low": 27.719999, "close": 27.74, "volume": 632085}, "trend_line": 27.208333, "activity_lines": {"activity_5": 27.482, "activity_10": 27.444545, "activity_20": 27.792238, "activity_30": 27.629613}, "trend_signal": 1, "fair_value": 24.186474, "relative_strength": -1.757981, "rate_of_change": 0.12511806637535103, "market_dynamics": -0.682353, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.98, "high": 28.73, "low": 27.91, "close": 27.93, "volume": 346135}, "trend_line": 27.25, "activity_lines": {"activity_5": 27.658667, "activity_10": 27.507818, "activity_20": 27.78919, "activity_30": 27.676172}, "trend_signal": 1, "fair_value": 24.261218, "relative_strength": -3.869462, "rate_of_change": 0.1531405838057052, "market_dynamics": -0.556042, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.49, "high": 28.299999, "low": 27.469999, "close": 27.91, "volume": 146035}, "trend_line": 27.321333, "activity_lines": {"activity_5": 27.775333, "activity_10": 27.576363, "activity_20": 27.778524, "activity_30": 27.718752}, "trend_signal": 1, "fair_value": 24.331026, "relative_strength": -4.21321, "rate_of_change": 0.26177247706421725, "market_dynamics": -0.386946, "expectation": {"probability": 59.3391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.379999, "high": 27.83, "low": 27.32, "close": 27.389999, "volume": 165000}, "trend_line": 27.369666, "activity_lines": {"activity_5": 27.695333, "activity_10": 27.565091, "activity_20": 27.718381, "activity_30": 27.723183}, "trend_signal": 1, "fair_value": 24.393782, "relative_strength": -6.627057, "rate_of_change": 0.176905716862349, "market_dynamics": -0.379334, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.200001, "high": 27.24, "low": 26.700001, "close": 27.139999, "volume": 368000}, "trend_line": 27.417333, "activity_lines": {"activity_5": 27.505999, "activity_10": 27.50709, "activity_20": 27.64, "activity_30": 27.708365}, "trend_signal": 1, "fair_value": 24.450256, "relative_strength": -7.029003, "rate_of_change": 0.17415996234663797, "market_dynamics": -0.540329, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.08, "high": 27.6, "low": 26.950001, "close": 27.1, "volume": 376000}, "trend_line": 27.504333, "activity_lines": {"activity_5": 27.332, "activity_10": 27.446545, "activity_20": 27.567333, "activity_30": 27.687892}, "trend_signal": 0, "fair_value": 24.507628, "relative_strength": -8.402485, "rate_of_change": 0.3173175158940505, "market_dynamics": -0.651762, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.059999, "high": 27.16, "low": 26.41, "close": 26.459999, "volume": 542000}, "trend_line": 27.576333, "activity_lines": {"activity_5": 26.987333, "activity_10": 27.26709, "activity_20": 27.443523, "activity_30": 27.620516}, "trend_signal": 0, "fair_value": 24.561731, "relative_strength": -9.847095, "rate_of_change": 0.26177693529235097, "market_dynamics": -0.831891, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.48, "high": 26.76, "low": 26.48, "close": 26.6, "volume": 246000}, "trend_line": 27.656666, "activity_lines": {"activity_5": 26.787333, "activity_10": 27.125272, "activity_20": 27.340571, "activity_30": 27.557527}, "trend_signal": 0, "fair_value": 24.617885, "relative_strength": -10.687712, "rate_of_change": 0.29131139372301434, "market_dynamics": -0.912694, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.32, "high": 26.32, "low": 25.790001, "close": 25.790001, "volume": 741000}, "trend_line": 27.687333, "activity_lines": {"activity_5": 26.404667, "activity_10": 26.853636, "activity_20": 27.16619, "activity_30": 27.437097}, "trend_signal": 0, "fair_value": 24.663782, "relative_strength": -10.905056, "rate_of_change": 0.11088465977785449, "market_dynamics": -0.972062, "expectation": {"probability": 54.5847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 25.139999, "close": 25.24, "volume": 566400}, "trend_line": 27.628, "activity_lines": {"activity_5": 25.945333, "activity_10": 26.504, "activity_20": 26.951381, "activity_30": 27.279204}, "trend_signal": 0, "fair_value": 24.701346, "relative_strength": -12.374584, "rate_of_change": -0.21429655214533935, "market_dynamics": -1.065895, "expectation": {"probability": 53.9118, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.889999, "high": 25.110001, "low": 24.5, "close": 24.799999, "volume": 728139}, "trend_line": 27.52, "activity_lines": {"activity_5": 25.466, "activity_10": 26.116727, "activity_20": 26.711762, "activity_30": 27.096752}, "trend_signal": 0, "fair_value": 24.731474, "relative_strength": -14.303956, "rate_of_change": -0.3909077747212992, "market_dynamics": -1.03395, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.76, "high": 25.34, "low": 24.700001, "close": 24.92, "volume": 527000}, "trend_line": 27.459666, "activity_lines": {"activity_5": 25.18, "activity_10": 25.804727, "activity_20": 26.503285, "activity_30": 26.92901}, "trend_signal": 0, "fair_value": 24.757564, "relative_strength": -14.965962, "rate_of_change": -0.2192369186046548, "market_dynamics": -1.094248, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.58, "high": 24.799999, "low": 24.17, "close": 24.440001, "volume": 903197}, "trend_line": 27.343666, "activity_lines": {"activity_5": 24.836667, "activity_10": 25.460182, "activity_20": 26.265762, "activity_30": 26.734193}, "trend_signal": 0, "fair_value": 24.774936, "relative_strength": -16.536206, "rate_of_change": -0.4224377674513582, "market_dynamics": -1.128554, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.190001, "high": 24.290001, "low": 24.08, "close": 24.27, "volume": 112000}, "trend_line": 27.200666, "activity_lines": {"activity_5": 24.580667, "activity_10": 25.147818, "activity_20": 26.032428, "activity_30": 26.535892}, "trend_signal": 0, "fair_value": 24.79859, "relative_strength": -16.902547, "rate_of_change": -0.522973035144595, "market_dynamics": -1.278303, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.24, "high": 24.24, "low": 23.559999, "close": 23.65, "volume": 728010}, "trend_line": 27.017666, "activity_lines": {"activity_5": 24.219333, "activity_10": 24.779455, "activity_20": 25.754571, "activity_30": 26.306817}, "trend_signal": 0, "fair_value": 24.817308, "relative_strength": -20.792929, "rate_of_change": -0.6727776444885571, "market_dynamics": -1.310619, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.68, "high": 24.040001, "low": 23.33, "close": 23.379999, "volume": 1123000}, "trend_line": 26.825, "activity_lines": {"activity_5": 23.874, "activity_10": 24.425454, "activity_20": 25.468857, "activity_30": 26.072129}, "trend_signal": 0, "fair_value": 24.833333, "relative_strength": -22.379329, "rate_of_change": -0.7131111917661545, "market_dynamics": -1.257102, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.23, "high": 23.43, "low": 23.030001, "close": 23.209999, "volume": 1201000}, "trend_line": 26.664, "activity_lines": {"activity_5": 23.566666, "activity_10": 24.108182, "activity_20": 25.184, "activity_30": 25.838903}, "trend_signal": 0, "fair_value": 24.847628, "relative_strength": -22.666149, "rate_of_change": -0.6001863932898335, "market_dynamics": -1.257102, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.309999, "high": 23.719999, "low": 23.23, "close": 23.709999, "volume": 1190000}, "trend_line": 26.527666, "activity_lines": {"activity_5": 23.539999, "activity_10": 23.940909, "activity_20": 24.965428, "activity_30": 25.648322}, "trend_signal": 0, "fair_value": 24.863397, "relative_strength": -23.890045, "rate_of_change": -0.5113036303630419, "market_dynamics": -1.090165, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.9, "high": 24.26, "low": 23.83, "close": 24.209999, "volume": 1305291}, "trend_line": 26.391333, "activity_lines": {"activity_5": 23.728666, "activity_10": 23.91709, "activity_20": 24.812809, "activity_30": 25.498795}, "trend_signal": 0, "fair_value": 24.880192, "relative_strength": -21.403043, "rate_of_change": -0.5139276105180173, "market_dynamics": -0.886079, "expectation": {"probability": 46.4949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.360001, "high": 24.74, "low": 24.0, "close": 24.34, "volume": 1500051}, "trend_line": 26.241666, "activity_lines": {"activity_5": 23.964666, "activity_10": 23.945636, "activity_20": 24.685857, "activity_30": 25.366451}, "trend_signal": 0, "fair_value": 24.898526, "relative_strength": -22.746707, "rate_of_change": -0.5671066330753392, "market_dynamics": -0.641338, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.23, "high": 24.41, "low": 24.1, "close": 24.18, "volume": 941000}, "trend_line": 26.083, "activity_lines": {"activity_5": 24.101333, "activity_10": 23.961454, "activity_20": 24.559047, "activity_30": 25.233441}, "trend_signal": 0, "fair_value": 24.917372, "relative_strength": -23.066978, "rate_of_change": -0.6046338673771712, "market_dynamics": -0.42416, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.190001, "high": 24.32, "low": 23.73, "close": 23.809999, "volume": 549007}, "trend_line": 25.929333, "activity_lines": {"activity_5": 24.061333, "activity_10": 23.921272, "activity_20": 24.413952, "activity_30": 25.086795}, "trend_signal": 0, "fair_value": 24.932179, "relative_strength": -23.92417, "rate_of_change": -0.589146187171716, "market_dynamics": -0.308498, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.01, "high": 24.15, "low": 23.41, "close": 23.469999, "volume": 1267101}, "trend_line": 25.754333, "activity_lines": {"activity_5": 23.867999, "activity_10": 23.839454, "activity_20": 24.256095, "activity_30": 24.928129}, "trend_signal": 0, "fair_value": 24.942372, "relative_strength": -25.948438, "rate_of_change": -0.6749113060486389, "market_dynamics": -0.192683, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.799999, "high": 23.82, "low": 23.02, "close": 23.23, "volume": 1134001}, "trend_line": 25.618, "activity_lines": {"activity_5": 23.610666, "activity_10": 23.731636, "activity_20": 24.096523, "activity_30": 24.765268}, "trend_signal": 0, "fair_value": 24.953782, "relative_strength": -21.653144, "rate_of_change": -0.5293594673952553, "market_dynamics": -0.161275, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.4, "high": 23.84, "low": 23.35, "close": 23.73, "volume": 1160000}, "trend_line": 25.495666, "activity_lines": {"activity_5": 23.585333, "activity_10": 23.733636, "activity_20": 24.004381, "activity_30": 24.643462}, "trend_signal": 0, "fair_value": 24.967244, "relative_strength": -21.857301, "rate_of_change": -0.4775314232180444, "market_dynamics": 0.00231, "expectation": {"probability": 44.4184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.76, "high": 24.26, "low": 23.59, "close": 24.24, "volume": 1447000}, "trend_line": 25.405, "activity_lines": {"activity_5": 23.770666, "activity_10": 23.826909, "activity_20": 23.977047, "activity_30": 24.562451}, "trend_signal": 0, "fair_value": 24.974551, "relative_strength": -20.528012, "rate_of_change": -0.35561338150569904, "market_dynamics": 0.352996, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.34, "high": 25.09, "low": 24.24, "close": 24.299999, "volume": 2978110}, "trend_line": 25.310666, "activity_lines": {"activity_5": 23.972, "activity_10": 23.915454, "activity_20": 23.969047, "activity_30": 24.491161}, "trend_signal": 0, "fair_value": 24.98282, "relative_strength": -21.298183, "rate_of_change": -0.37132060617988555, "market_dynamics": 0.619191, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.41, "high": 24.59, "low": 24.33, "close": 24.559999, "volume": 2273000}, "trend_line": 25.210666, "activity_lines": {"activity_5": 24.227333, "activity_10": 24.031454, "activity_20": 23.996095, "activity_30": 24.442731}, "trend_signal": 0, "fair_value": 24.985833, "relative_strength": -22.15245, "rate_of_change": -0.395090354398424, "market_dynamics": 0.919212, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.6, "high": 25.02, "low": 24.549999, "close": 24.85, "volume": 2297000}, "trend_line": 25.139, "activity_lines": {"activity_5": 24.506666, "activity_10": 24.184727, "activity_20": 24.060476, "activity_30": 24.419462}, "trend_signal": 0, "fair_value": 24.990128, "relative_strength": -22.030794, "rate_of_change": -0.28426857108812775, "market_dynamics": 1.150482, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.959999, "high": 25.07, "low": 24.27, "close": 24.370001, "volume": 1090000}, "trend_line": 25.032333, "activity_lines": {"activity_5": 24.518, "activity_10": 24.239091, "activity_20": 24.083619, "activity_30": 24.369849}, "trend_signal": 0, "fair_value": 24.998077, "relative_strength": -21.822346, "rate_of_change": -0.42430884283383613, "market_dynamics": 1.093334, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 23.620001, "close": 23.99, "volume": 1167004}, "trend_line": 24.907333, "activity_lines": {"activity_5": 24.36, "activity_10": 24.223818, "activity_20": 24.074714, "activity_30": 24.302602}, "trend_signal": 0, "fair_value": 25.001987, "relative_strength": -25.08291, "rate_of_change": -0.49935417525805526, "market_dynamics": 0.934262, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.84, "high": 23.85, "low": 23.48, "close": 23.690001, "volume": 991000}, "trend_line": 24.766, "activity_lines": {"activity_5": 24.118667, "activity_10": 24.157455, "activity_20": 24.041095, "activity_30": 24.224064}, "trend_signal": 0, "fair_value": 25.002692, "relative_strength": -27.660014, "rate_of_change": -0.5674353010818262, "market_dynamics": 0.660051, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.559999, "high": 23.559999, "low": 22.91, "close": 22.969999, "volume": 1826042}, "trend_line": 24.601333, "activity_lines": {"activity_5": 23.678, "activity_10": 23.962364, "activity_20": 23.944762, "activity_30": 24.108193}, "trend_signal": 0, "fair_value": 24.998333, "relative_strength": -31.535853, "rate_of_change": -0.6648913833481301, "market_dynamics": 0.27218, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.01, "high": 23.15, "low": 22.73, "close": 22.76, "volume": 1703250}, "trend_line": 24.447, "activity_lines": {"activity_5": 23.273333, "activity_10": 23.738182, "activity_20": 23.835428, "activity_30": 23.989398}, "trend_signal": 0, "fair_value": 25.012628, "relative_strength": -30.965695, "rate_of_change": -0.6273359252525104, "market_dynamics": 0.012599, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.75, "high": 23.059999, "low": 22.639999, "close": 23.059999, "volume": 1080632}, "trend_line": 24.311, "activity_lines": {"activity_5": 23.108, "activity_10": 23.577091, "activity_20": 23.761857, "activity_30": 23.899914}, "trend_signal": 0, "fair_value": 25.026346, "relative_strength": -30.96664, "rate_of_change": -0.556305477154658, "market_dynamics": -0.227028, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.99, "high": 22.99, "low": 21.9, "close": 21.959999, "volume": 2394020}, "trend_line": 24.139666, "activity_lines": {"activity_5": 22.663333, "activity_10": 23.228181, "activity_20": 23.586333, "activity_30": 23.748236}, "trend_signal": 0, "fair_value": 25.021602, "relative_strength": -34.598879, "rate_of_change": -0.704759162519031, "market_dynamics": -0.368657, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.68, "high": 21.690001, "low": 21.190001, "close": 21.52, "volume": 1795046}, "trend_line": 23.975, "activity_lines": {"activity_5": 22.207333, "activity_10": 22.840727, "activity_20": 23.375666, "activity_30": 23.579225}, "trend_signal": 0, "fair_value": 25.021602, "relative_strength": -32.258684, "rate_of_change": -0.6821386841060555, "market_dynamics": -0.53799, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.530001, "high": 22.16, "low": 21.51, "close": 22.16, "volume": 799000}, "trend_line": 23.827, "activity_lines": {"activity_5": 22.109333, "activity_10": 22.620182, "activity_20": 23.234, "activity_30": 23.462129}, "trend_signal": 0, "fair_value": 25.02032, "relative_strength": -27.188826, "rate_of_change": -0.6173096976016671, "market_dynamics": -0.68069, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.200001, "high": 21.33, "low": 20.879999, "close": 20.969999, "volume": 1626337}, "trend_line": 23.666333, "activity_lines": {"activity_5": 21.668666, "activity_10": 22.226909, "activity_20": 22.986381, "activity_30": 23.277806}, "trend_signal": 0, "fair_value": 25.014038, "relative_strength": -28.875337, "rate_of_change": -0.6743064590590511, "market_dynamics": -0.839736, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.15, "high": 21.309999, "low": 20.709999, "close": 20.84, "volume": 1382100}, "trend_line": 23.519666, "activity_lines": {"activity_5": 21.304, "activity_10": 21.880545, "activity_20": 22.741809, "activity_30": 23.095462}, "trend_signal": 0, "fair_value": 25.004936, "relative_strength": -28.04474, "rate_of_change": -0.6197284556082294, "market_dynamics": -1.033004, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.5, "high": 20.540001, "low": 19.620001, "close": 19.85, "volume": 2154271}, "trend_line": 23.354666, "activity_lines": {"activity_5": 20.757333, "activity_10": 21.418363, "activity_20": 22.419619, "activity_30": 22.858709}, "trend_signal": 0, "fair_value": 24.994615, "relative_strength": -33.365256, "rate_of_change": -0.7015405745982921, "market_dynamics": -1.056286, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.870001, "high": 20.09, "low": 19.75, "close": 19.809999, "volume": 1892250}, "trend_line": 23.184333, "activity_lines": {"activity_5": 20.338, "activity_10": 21.024181, "activity_20": 22.114238, "activity_30": 22.630021}, "trend_signal": 0, "fair_value": 24.983141, "relative_strength": -32.087526, "rate_of_change": -0.729331774644103, "market_dynamics": -1.083944, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.809999, "high": 20.57, "low": 19.700001, "close": 20.57, "volume": 1475040}, "trend_line": 23.055333, "activity_lines": {"activity_5": 20.286, "activity_10": 20.838727, "activity_20": 21.900285, "activity_30": 22.461355}, "trend_signal": 0, "fair_value": 24.977564, "relative_strength": -28.985172, "rate_of_change": -0.5564102275446, "market_dynamics": -1.06968, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.450001, "high": 20.940001, "low": 20.389999, "close": 20.82, "volume": 1178600}, "trend_line": 22.940333, "activity_lines": {"activity_5": 20.423333, "activity_10": 20.742363, "activity_20": 21.723952, "activity_30": 22.317139}, "trend_signal": 0, "fair_value": 24.974231, "relative_strength": -24.499555, "rate_of_change": -0.4987999956452677, "market_dynamics": -1.005396, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 20.879999, "low": 20.42, "close": 20.700001, "volume": 937000}, "trend_line": 22.842, "activity_lines": {"activity_5": 20.530667, "activity_10": 20.659455, "activity_20": 21.547667, "activity_30": 22.172602}, "trend_signal": 0, "fair_value": 24.973654, "relative_strength": -25.220111, "rate_of_change": -0.42864678555450886, "market_dynamics": -1.008615, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.530001, "high": 20.85, "low": 20.43, "close": 20.75, "volume": 736015}, "trend_line": 22.754333, "activity_lines": {"activity_5": 20.664, "activity_10": 20.628545, "activity_20": 21.390571, "activity_30": 22.037634}, "trend_signal": 0, "fair_value": 24.975128, "relative_strength": -25.564644, "rate_of_change": -0.3837973907713848, "market_dynamics": -0.93092, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.799999, "high": 21.57, "low": 20.780001, "close": 21.290001, "volume": 2879681}, "trend_line": 22.690333, "activity_lines": {"activity_5": 20.917334, "activity_10": 20.717818, "activity_20": 21.301524, "activity_30": 21.943161}, "trend_signal": 0, "fair_value": 24.97859, "relative_strength": -24.995911, "rate_of_change": -0.28126511113289965, "market_dynamics": -0.522197, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.52, "high": 21.52, "low": 21.299999, "close": 21.43, "volume": 683000}, "trend_line": 22.614333, "activity_lines": {"activity_5": 21.118667, "activity_10": 20.836727, "activity_20": 21.240143, "activity_30": 21.861849}, "trend_signal": 0, "fair_value": 24.982949, "relative_strength": -21.93216, "rate_of_change": -0.3349444012126244, "market_dynamics": -0.25231, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.049999, "high": 21.219999, "low": 20.76, "close": 20.799999, "volume": 1251015}, "trend_line": 22.500666, "activity_lines": {"activity_5": 21.052667, "activity_10": 20.854364, "activity_20": 21.133667, "activity_30": 21.744796}, "trend_signal": 0, "fair_value": 24.986859, "relative_strength": -25.383034, "rate_of_change": -0.5026325560873253, "market_dynamics": 0.018818, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.48, "high": 20.559999, "low": 19.940001, "close": 20.120001, "volume": 1871579}, "trend_line": 22.36, "activity_lines": {"activity_5": 20.761334, "activity_10": 20.751455, "activity_20": 20.981714, "activity_30": 21.591204}, "trend_signal": 0, "fair_value": 24.985385, "relative_strength": -28.698705, "rate_of_change": -0.6251637173761857, "market_dynamics": 0.274605, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.870001, "high": 20.290001, "low": 19.799999, "close": 20.16, "volume": 1600000}, "trend_line": 22.226, "activity_lines": {"activity_5": 20.522, "activity_10": 20.668909, "activity_20": 20.85381, "activity_30": 21.449269}, "trend_signal": 0, "fair_value": 24.989615, "relative_strength": -27.188179, "rate_of_change": -0.5992844364937404, "market_dynamics": 0.178008, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.879999, "high": 20.18, "low": 19.690001, "close": 20.139999, "volume": 951002}, "trend_line": 22.103667, "activity_lines": {"activity_5": 20.315333, "activity_10": 20.577091, "activity_20": 20.742238, "activity_30": 21.314688}, "trend_signal": 0, "fair_value": 24.991602, "relative_strength": -24.482936, "rate_of_change": -0.5504049311616916, "market_dynamics": 0.111704, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.129999, "high": 20.59, "low": 19.76, "close": 20.51, "volume": 1374635}, "trend_line": 22.005, "activity_lines": {"activity_5": 20.308666, "activity_10": 20.546545, "activity_20": 20.682809, "activity_30": 21.211871}, "trend_signal": 0, "fair_value": 24.994936, "relative_strength": -24.64168, "rate_of_change": -0.44638294632289965, "market_dynamics": 0.189619, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.719999, "high": 20.9, "low": 19.9, "close": 19.969999, "volume": 1816000}, "trend_line": 21.896333, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.418909, "activity_20": 20.583667, "activity_30": 21.08058}, "trend_signal": 0, "fair_value": 24.997692, "relative_strength": -23.054955, "rate_of_change": -0.49382867530107033, "market_dynamics": 0.215681, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.139999, "high": 20.33, "low": 19.75, "close": 19.75, "volume": 1038010}, "trend_line": 21.763667, "activity_lines": {"activity_5": 20.04, "activity_10": 20.266727, "activity_20": 20.476857, "activity_30": 20.942107}, "trend_signal": 0, "fair_value": 24.998333, "relative_strength": -23.469284, "rate_of_change": -0.6058822726161355, "market_dynamics": 0.17488, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.940001, "high": 19.98, "low": 19.82, "close": 19.93, "volume": 683020}, "trend_line": 21.62, "activity_lines": {"activity_5": 19.981333, "activity_10": 20.164545, "activity_20": 20.402952, "activity_30": 20.823806}, "trend_signal": 0, "fair_value": 24.995513, "relative_strength": -19.618644, "rate_of_change": -0.6601231309043676, "market_dynamics": 0.21071, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.799999, "close": 19.940001, "volume": 573000}, "trend_line": 21.474667, "activity_lines": {"activity_5": 19.941334, "activity_10": 20.079091, "activity_20": 20.339667, "activity_30": 20.715419}, "trend_signal": 0, "fair_value": 24.994872, "relative_strength": -21.85924, "rate_of_change": -0.6722155411655912, "market_dynamics": 0.027404, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.99, "high": 20.07, "low": 19.92, "close": 19.959999, "volume": 699010}, "trend_line": 21.321333, "activity_lines": {"activity_5": 19.921333, "activity_10": 20.021818, "activity_20": 20.285809, "activity_30": 20.617699}, "trend_signal": 0, "fair_value": 24.994743, "relative_strength": -20.265191, "rate_of_change": -0.714022713367341, "market_dynamics": -0.14704, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.92, "high": 19.969999, "low": 19.01, "close": 19.370001, "volume": 1768050}, "trend_line": 21.138667, "activity_lines": {"activity_5": 19.741334, "activity_10": 19.884, "activity_20": 20.186238, "activity_30": 20.491806}, "trend_signal": 0, "fair_value": 24.989743, "relative_strength": -19.957714, "rate_of_change": -0.8567287983354398, "market_dynamics": -0.243082, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.629999, "high": 19.959999, "low": 19.459999, "close": 19.950001, "volume": 910021}, "trend_line": 20.991333, "activity_lines": {"activity_5": 19.794667, "activity_10": 19.877637, "activity_20": 20.149524, "activity_30": 20.415118}, "trend_signal": 0, "fair_value": 24.988269, "relative_strength": -19.368596, "rate_of_change": -0.6969881308031426, "market_dynamics": -0.197103, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.870001, "high": 20.34, "low": 19.790001, "close": 20.33, "volume": 1509577}, "trend_line": 20.869333, "activity_lines": {"activity_5": 19.961334, "activity_10": 19.943455, "activity_20": 20.153238, "activity_30": 20.372452}, "trend_signal": 0, "fair_value": 24.984679, "relative_strength": -15.622601, "rate_of_change": -0.5811922472955856, "market_dynamics": 0.143655, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.049999, "high": 20.139999, "low": 19.83, "close": 20.049999, "volume": 1221070}, "trend_line": 20.748, "activity_lines": {"activity_5": 20.008, "activity_10": 19.955273, "activity_20": 20.128, "activity_30": 20.319591}, "trend_signal": 0, "fair_value": 24.974872, "relative_strength": -16.286832, "rate_of_change": -0.581393760883493, "market_dynamics": 0.397354, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.610001, "high": 21.120001, "low": 20.42, "close": 20.530001, "volume": 3652005}, "trend_line": 20.666667, "activity_lines": {"activity_5": 20.207334, "activity_10": 20.056, "activity_20": 20.147333, "activity_30": 20.305527}, "trend_signal": 0, "fair_value": 24.966731, "relative_strength": -13.967387, "rate_of_change": -0.39200404858299964, "market_dynamics": 0.876704, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.68, "high": 21.32, "low": 20.68, "close": 21.32, "volume": 1638000}, "trend_line": 20.618667, "activity_lines": {"activity_5": 20.632, "activity_10": 20.3, "activity_20": 20.242095, "activity_30": 20.347677}, "trend_signal": 0, "fair_value": 24.965641, "relative_strength": -11.297936, "rate_of_change": -0.23225806077004008, "market_dynamics": 1.235805, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.32, "high": 21.49, "low": 20.690001, "close": 21.24, "volume": 2733075}, "trend_line": 20.558, "activity_lines": {"activity_5": 20.9, "activity_10": 20.504909, "activity_20": 20.326857, "activity_30": 20.387763}, "trend_signal": 0, "fair_value": 24.959359, "relative_strength": -10.699296, "rate_of_change": -0.29423337599854876, "market_dynamics": 1.428356, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.870001, "high": 21.0, "low": 20.559999, "close": 20.65, "volume": 1816350}, "trend_line": 20.514333, "activity_lines": {"activity_5": 20.885333, "activity_10": 20.575455, "activity_20": 20.352857, "activity_30": 20.393699}, "trend_signal": 0, "fair_value": 24.950769, "relative_strength": -11.201365, "rate_of_change": -0.2124087946298241, "market_dynamics": 1.568032, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.65, "high": 20.99, "low": 20.559999, "close": 20.98, "volume": 1719108}, "trend_line": 20.496333, "activity_lines": {"activity_5": 20.959333, "activity_10": 20.692909, "activity_20": 20.410762, "activity_30": 20.423742}, "trend_signal": 0, "fair_value": 24.925705, "relative_strength": -11.32147, "rate_of_change": -0.08774353034047308, "market_dynamics": 1.484427, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.790001, "high": 20.85, "low": 20.5, "close": 20.559999, "volume": 1290500}, "trend_line": 20.443, "activity_lines": {"activity_5": 20.831333, "activity_10": 20.715091, "activity_20": 20.430143, "activity_30": 20.427849}, "trend_signal": 0, "fair_value": 24.896538, "relative_strength": -9.943537, "rate_of_change": -0.26020752102338757, "market_dynamics": 1.322277, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.690001, "close": 20.190001, "volume": 3133261}, "trend_line": 20.417, "activity_lines": {"activity_5": 20.578, "activity_10": 20.659091, "activity_20": 20.418429, "activity_30": 20.411527}, "trend_signal": 0, "fair_value": 24.856923, "relative_strength": -9.110334, "rate_of_change": -0.12718289879176148, "market_dynamics": 1.164335, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.700001, "close": 19.940001, "volume": 1527010}, "trend_line": 20.387, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.542727, "activity_20": 20.38581, "activity_30": 20.380753}, "trend_signal": 0, "fair_value": 24.815064, "relative_strength": -7.22424, "rate_of_change": -0.14693637654895986, "market_dynamics": 0.942261, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.08, "high": 20.129999, "low": 19.9, "close": 19.91, "volume": 683048}, "trend_line": 20.389, "activity_lines": {"activity_5": 20.132, "activity_10": 20.421091, "activity_20": 20.351191, "activity_30": 20.349979}, "trend_signal": 0, "fair_value": 24.772115, "relative_strength": -7.764546, "rate_of_change": 0.009810173149550653, "market_dynamics": 0.612988, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.889999, "high": 20.049999, "low": 19.700001, "close": 20.040001, "volume": 1676100}, "trend_line": 20.396667, "activity_lines": {"activity_5": 20.040001, "activity_10": 20.330728, "activity_20": 20.330143, "activity_30": 20.327463}, "trend_signal": 0, "fair_value": 24.729936, "relative_strength": -4.033831, "rate_of_change": 0.0376036097895994, "market_dynamics": 0.417155, "expectation": {"probability": 43.231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.23, "high": 20.389999, "low": 19.959999, "close": 20.379999, "volume": 1782034}, "trend_line": 20.390333, "activity_lines": {"activity_5": 20.124, "activity_10": 20.302364, "activity_20": 20.341953, "activity_30": 20.326387}, "trend_signal": 0, "fair_value": 24.687628, "relative_strength": -0.545472, "rate_of_change": -0.031054093298687004, "market_dynamics": 0.263642, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.299999, "high": 20.139999, "low": 19.25, "close": 20.129999, "volume": 3916160}, "trend_line": 20.367333, "activity_lines": {"activity_5": 20.136666, "activity_10": 20.231273, "activity_20": 20.330571, "activity_30": 20.309591}, "trend_signal": 0, "fair_value": 24.652949, "relative_strength": 7.435831, "rate_of_change": -0.11279855017571165, "market_dynamics": 0.298367, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.280001, "high": 20.450001, "low": 20.1, "close": 20.25, "volume": 1892162}, "trend_line": 20.352333, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.203636, "activity_20": 20.329857, "activity_30": 20.302022}, "trend_signal": 0, "fair_value": 24.614487, "relative_strength": 9.013241, "rate_of_change": -0.07364734499110422, "market_dynamics": 0.289229, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.34, "high": 20.75, "low": 20.23, "close": 20.700001, "volume": 5382301}, "trend_line": 20.350667, "activity_lines": {"activity_5": 20.379333, "activity_10": 20.275818, "activity_20": 20.369619, "activity_30": 20.324452}, "trend_signal": 0, "fair_value": 24.574487, "relative_strength": 9.081221, "rate_of_change": -0.008185793736768001, "market_dynamics": 0.459432, "expectation": {"probability": 44.1009, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.66, "high": 20.66, "low": 20.24, "close": 20.360001, "volume": 2552443}, "trend_line": 20.319667, "activity_lines": {"activity_5": 20.399334, "activity_10": 20.285273, "activity_20": 20.373334, "activity_30": 20.325054}, "trend_signal": 0, "fair_value": 24.529167, "relative_strength": 2.982214, "rate_of_change": -0.15232915953075327, "market_dynamics": 0.308629, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.290001, "high": 20.290001, "low": 19.59, "close": 19.870001, "volume": 3392437}, "trend_line": 20.267667, "activity_lines": {"activity_5": 20.234667, "activity_10": 20.21691, "activity_20": 20.328381, "activity_30": 20.296043}, "trend_signal": 0, "fair_value": 24.481602, "relative_strength": 0.383331, "rate_of_change": -0.2559097056068862, "market_dynamics": 0.080679, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.18, "high": 20.66, "low": 20.040001, "close": 20.1, "volume": 2939422}, "trend_line": 20.244333, "activity_lines": {"activity_5": 20.180667, "activity_10": 20.202909, "activity_20": 20.305762, "activity_30": 20.285226}, "trend_signal": 0, "fair_value": 24.441026, "relative_strength": -2.268854, "rate_of_change": -0.11512918581106753, "market_dynamics": 0.019291, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.08, "high": 20.4, "low": 19.950001, "close": 20.370001, "volume": 1085002}, "trend_line": 20.252667, "activity_lines": {"activity_5": 20.218667, "activity_10": 20.239637, "activity_20": 20.305381, "activity_30": 20.293334}, "trend_signal": 0, "fair_value": 24.402949, "relative_strength": 0.359442, "rate_of_change": 0.04116707623806545, "market_dynamics": -0.24327, "expectation": {"probability": 43.5256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 20.01, "close": 20.02, "volume": 392000}, "trend_line": 20.248, "activity_lines": {"activity_5": 20.132, "activity_10": 20.20491, "activity_20": 20.269667, "activity_30": 20.278323}, "trend_signal": 0, "fair_value": 24.356538, "relative_strength": 0.486176, "rate_of_change": -0.0230438786160744, "market_dynamics": -0.415501, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.9, "high": 20.08, "low": 19.690001, "close": 20.08, "volume": 1529500}, "trend_line": 20.246, "activity_lines": {"activity_5": 20.110667, "activity_10": 20.179091, "activity_20": 20.241143, "activity_30": 20.267484}, "trend_signal": 0, "fair_value": 24.306923, "relative_strength": -0.210343, "rate_of_change": -0.009877518767297729, "market_dynamics": -0.374798, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.09, "high": 20.18, "low": 19.93, "close": 19.98, "volume": 1019012}, "trend_line": 20.228334, "activity_lines": {"activity_5": 20.074667, "activity_10": 20.134364, "activity_20": 20.202953, "activity_30": 20.250323}, "trend_signal": 0, "fair_value": 24.260577, "relative_strength": -2.172429, "rate_of_change": -0.08725674207250028, "market_dynamics": -0.365373, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.1, "high": 20.75, "low": 20.1, "close": 20.66, "volume": 3026679}, "trend_line": 20.251334, "activity_lines": {"activity_5": 20.258, "activity_10": 20.220546, "activity_20": 20.232143, "activity_30": 20.278172}, "trend_signal": 0, "fair_value": 24.210961, "relative_strength": 1.525654, "rate_of_change": 0.11370189952370614, "market_dynamics": 0.030799, "expectation": {"probability": 44.6769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 19.629999, "close": 19.639999, "volume": 2953679}, "trend_line": 20.247667, "activity_lines": {"activity_5": 20.064, "activity_10": 20.111636, "activity_20": 20.167333, "activity_30": 20.238731}, "trend_signal": 0, "fair_value": 24.158526, "relative_strength": -5.538399, "rate_of_change": -0.01810744911915475, "market_dynamics": 0.164223, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.870001, "high": 20.35, "low": 19.82, "close": 20.190001, "volume": 1099105}, "trend_line": 20.256334, "activity_lines": {"activity_5": 20.102, "activity_10": 20.113818, "activity_20": 20.162524, "activity_30": 20.235011}, "trend_signal": 0, "fair_value": 24.126282, "relative_strength": -2.56405, "rate_of_change": 0.04280493155087493, "market_dynamics": 0.2729, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.07, "high": 20.07, "low": 19.48, "close": 19.68, "volume": 2567044}, "trend_line": 20.247667, "activity_lines": {"activity_5": 19.958667, "activity_10": 20.032546, "activity_20": 20.111334, "activity_30": 20.197828}, "trend_signal": 0, "fair_value": 24.08609, "relative_strength": -5.650044, "rate_of_change": -0.04278661676885409, "market_dynamics": 0.234034, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.459999, "high": 20.049999, "low": 19.42, "close": 20.040001, "volume": 2070177}, "trend_line": 20.250334, "activity_lines": {"activity_5": 19.962, "activity_10": 20.029091, "activity_20": 20.100619, "activity_30": 20.18443}, "trend_signal": 0, "fair_value": 24.056474, "relative_strength": -6.40123, "rate_of_change": 0.013171887901943787, "market_dynamics": -0.106661, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.040001, "high": 20.040001, "low": 19.82, "close": 19.879999, "volume": 1931525}, "trend_line": 20.267334, "activity_lines": {"activity_5": 19.908, "activity_10": 19.993455, "activity_20": 20.077143, "activity_30": 20.160538}, "trend_signal": 0, "fair_value": 24.028526, "relative_strength": -6.897776, "rate_of_change": 0.08394923263983209, "market_dynamics": -0.125586, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.700001, "high": 19.790001, "low": 19.309999, "close": 19.33, "volume": 10142100}, "trend_line": 20.246667, "activity_lines": {"activity_5": 19.722667, "activity_10": 19.861818, "activity_20": 20.002762, "activity_30": 20.100065}, "trend_signal": 0, "fair_value": 24.003461, "relative_strength": -9.406554, "rate_of_change": -0.10197197125188294, "market_dynamics": -0.310998, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.33, "high": 19.450001, "low": 19.200001, "close": 19.43, "volume": 5051066}, "trend_line": 20.216667, "activity_lines": {"activity_5": 19.591333, "activity_10": 19.767273, "activity_20": 19.94081, "activity_30": 20.047376}, "trend_signal": 0, "fair_value": 23.961859, "relative_strength": -10.860965, "rate_of_change": -0.14817253625002863, "market_dynamics": -0.371054, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.219999, "high": 20.4, "low": 19.190001, "close": 20.0, "volume": 9448089}, "trend_line": 20.215, "activity_lines": {"activity_5": 19.700667, "activity_10": 19.787091, "activity_20": 19.935429, "activity_30": 20.033398}, "trend_signal": 0, "fair_value": 23.925961, "relative_strength": -9.140417, "rate_of_change": -0.008245671751932181, "market_dynamics": -0.256054, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.16, "high": 20.65, "low": 20.07, "close": 20.65, "volume": 4481340}, "trend_line": 20.219, "activity_lines": {"activity_5": 20.005333, "activity_10": 19.926545, "activity_20": 19.992143, "activity_30": 20.061462}, "trend_signal": 0, "fair_value": 23.891859, "relative_strength": -3.898033, "rate_of_change": 0.019787286668322215, "market_dynamics": 0.093461, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 20.43, "close": 20.559999, "volume": 12873250}, "trend_line": 20.193667, "activity_lines": {"activity_5": 20.239333, "activity_10": 20.037454, "activity_20": 20.039, "activity_30": 20.083462}, "trend_signal": 0, "fair_value": 23.861987, "relative_strength": -6.076138, "rate_of_change": -0.12529304119887147, "market_dynamics": 0.601156, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.639999, "high": 20.68, "low": 20.129999, "close": 20.129999, "volume": 6618146}, "trend_line": 20.156667, "activity_lines": {"activity_5": 20.284666, "activity_10": 20.072, "activity_20": 20.042857, "activity_30": 20.079355}, "trend_signal": 0, "fair_value": 23.825449, "relative_strength": -8.82432, "rate_of_change": -0.18322576082889047, "market_dynamics": 0.985762, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.120001, "high": 20.25, "low": 19.98, "close": 20.23, "volume": 8246000}, "trend_line": 20.142667, "activity_lines": {"activity_5": 20.31, "activity_10": 20.115818, "activity_20": 20.056809, "activity_30": 20.084086}, "trend_signal": 0, "fair_value": 23.7925, "relative_strength": -11.56221, "rate_of_change": -0.06945592741101168, "market_dynamics": 1.109446, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.4, "high": 20.559999, "low": 20.299999, "close": 20.370001, "volume": 9344050}, "trend_line": 20.122333, "activity_lines": {"activity_5": 20.328667, "activity_10": 20.184364, "activity_20": 20.086333, "activity_30": 20.098753}, "trend_signal": 0, "fair_value": 23.761602, "relative_strength": -11.01606, "rate_of_change": -0.10094988910851924, "market_dynamics": 1.125862, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.01, "high": 20.030001, "low": 19.629999, "close": 19.799999, "volume": 7871000}, "trend_line": 20.097, "activity_lines": {"activity_5": 20.132666, "activity_10": 20.136727, "activity_20": 20.061524, "activity_30": 20.077957}, "trend_signal": 0, "fair_value": 23.719872, "relative_strength": -13.209848, "rate_of_change": -0.12589494468658197, "market_dynamics": 0.778805, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.719999, "high": 20.01, "low": 19.450001, "close": 20.0, "volume": 7833102}, "trend_line": 20.090667, "activity_lines": {"activity_5": 20.06, "activity_10": 20.129818, "activity_20": 20.056095, "activity_30": 20.071699}, "trend_signal": 0, "fair_value": 23.678526, "relative_strength": -15.864666, "rate_of_change": -0.03151216599493196, "market_dynamics": 0.74327, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.959999, "high": 20.1, "low": 19.879999, "close": 20.07, "volume": 2517010}, "trend_line": 20.095, "activity_lines": {"activity_5": 20.048, "activity_10": 20.133454, "activity_20": 20.057809, "activity_30": 20.070366}, "trend_signal": 0, "fair_value": 23.642179, "relative_strength": -16.836308, "rate_of_change": 0.02156722820600746, "market_dynamics": 0.509636, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.799999, "high": 19.879999, "low": 19.629999, "close": 19.879999, "volume": 10228000}, "trend_line": 20.094, "activity_lines": {"activity_5": 19.976666, "activity_10": 20.089091, "activity_20": 20.042857, "activity_30": 20.056495}, "trend_signal": 0, "fair_value": 23.611346, "relative_strength": -17.300952, "rate_of_change": -0.004976362279162327, "market_dynamics": 0.348273, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.07, "high": 20.299999, "low": 20.02, "close": 20.299999, "volume": 9286011}, "trend_line": 20.102667, "activity_lines": {"activity_5": 20.068666, "activity_10": 20.112909, "activity_20": 20.068571, "activity_30": 20.069785}, "trend_signal": 0, "fair_value": 23.577884, "relative_strength": -16.040098, "rate_of_change": 0.04313227829202295, "market_dynamics": 0.532562, "expectation": {"probability": 47.3601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.67, "high": 21.5, "low": 20.610001, "close": 21.379999, "volume": 47959501}, "trend_line": 20.136, "activity_lines": {"activity_5": 20.525333, "activity_10": 20.327636, "activity_20": 20.196095, "activity_30": 20.152193}, "trend_signal": 1, "fair_value": 23.552884, "relative_strength": -13.568106, "rate_of_change": 0.16581381962900218, "market_dynamics": 0.813119, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.59, "high": 21.860001, "low": 21.309999, "close": 21.4, "volume": 26149210}, "trend_line": 20.178333, "activity_lines": {"activity_5": 20.883333, "activity_10": 20.532727, "activity_20": 20.318857, "activity_30": 20.233742}, "trend_signal": 1, "fair_value": 23.529038, "relative_strength": -11.452386, "rate_of_change": 0.2102353992848594, "market_dynamics": 1.257734, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.6, "high": 22.18, "low": 21.52, "close": 22.18, "volume": 10983581}, "trend_line": 20.242667, "activity_lines": {"activity_5": 21.408, "activity_10": 20.864363, "activity_20": 20.512381, "activity_30": 20.362881}, "trend_signal": 1, "fair_value": 23.503013, "relative_strength": -7.249504, "rate_of_change": 0.3188271300706671, "market_dynamics": 1.497768, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.700001, "high": 22.35, "low": 21.48, "close": 21.559999, "volume": 19907100}, "trend_line": 20.271333, "activity_lines": {"activity_5": 21.585333, "activity_10": 21.045999, "activity_20": 20.634761, "activity_30": 20.447871}, "trend_signal": 1, "fair_value": 23.475705, "relative_strength": -6.430472, "rate_of_change": 0.14161177477255163, "market_dynamics": 1.679382, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.66, "high": 21.809999, "low": 21.58, "close": 21.799999, "volume": 6564000}, "trend_line": 20.319333, "activity_lines": {"activity_5": 21.730666, "activity_10": 21.24709, "activity_20": 20.773476, "activity_30": 20.546494}, "trend_signal": 1, "fair_value": 23.451602, "relative_strength": -9.323084, "rate_of_change": 0.23678758570046587, "market_dynamics": 1.513287, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 21.98, "low": 21.440001, "close": 21.5, "volume": 9999001}, "trend_line": 20.373666, "activity_lines": {"activity_5": 21.676, "activity_10": 21.367636, "activity_20": 20.873523, "activity_30": 20.622666}, "trend_signal": 1, "fair_value": 23.424231, "relative_strength": -11.45545, "rate_of_change": 0.26739558823116755, "market_dynamics": 1.301079, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 20.799999, "close": 21.0, "volume": 13291150}, "trend_line": 20.403666, "activity_lines": {"activity_5": 21.446666, "activity_10": 21.366363, "activity_20": 20.919, "activity_30": 20.663075}, "trend_signal": 1, "fair_value": 23.394487, "relative_strength": -13.96131, "rate_of_change": 0.14724890454178025, "market_dynamics": 1.083267, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.18, "close": 20.18, "volume": 9236000}, "trend_line": 20.397333, "activity_lines": {"activity_5": 20.970666, "activity_10": 21.197818, "activity_20": 20.881047, "activity_30": 20.648645}, "trend_signal": 1, "fair_value": 23.35359, "relative_strength": -15.56363, "rate_of_change": -0.031038539838877367, "market_dynamics": 0.62241, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.219999, "high": 20.629999, "low": 20.219999, "close": 20.629999, "volume": 3933000}, "trend_line": 20.417666, "activity_lines": {"activity_5": 20.778, "activity_10": 21.10909, "activity_20": 20.881904, "activity_30": 20.663656}, "trend_signal": 1, "fair_value": 23.316474, "relative_strength": -16.020996, "rate_of_change": 0.0996846009230757, "market_dynamics": 0.25713, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.559999, "high": 20.610001, "low": 19.9, "close": 19.969999, "volume": 11168000}, "trend_line": 20.414, "activity_lines": {"activity_5": 20.427333, "activity_10": 20.886727, "activity_20": 20.81419, "activity_30": 20.634774}, "trend_signal": 1, "fair_value": 23.275769, "relative_strength": -20.592623, "rate_of_change": -0.01795503952312208, "market_dynamics": -0.143109, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.059999, "high": 20.4, "low": 20.0, "close": 20.389999, "volume": 7014049}, "trend_line": 20.427666, "activity_lines": {"activity_5": 20.338666, "activity_10": 20.746727, "activity_20": 20.786619, "activity_30": 20.633225}, "trend_signal": 0, "fair_value": 23.231987, "relative_strength": -21.056851, "rate_of_change": 0.06694425394335783, "market_dynamics": -0.452964, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.309999, "high": 20.33, "low": 19.9, "close": 20.16, "volume": 8462000}, "trend_line": 20.411, "activity_lines": {"activity_5": 20.247333, "activity_10": 20.582909, "activity_20": 20.73838, "activity_30": 20.615957}, "trend_signal": 0, "fair_value": 23.192372, "relative_strength": -24.338479, "rate_of_change": -0.08158543418517408, "market_dynamics": -0.567117, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.110001, "high": 20.379999, "low": 20.110001, "close": 20.32, "volume": 4048020}, "trend_line": 20.433666, "activity_lines": {"activity_5": 20.265333, "activity_10": 20.470727, "activity_20": 20.707285, "activity_30": 20.610086}, "trend_signal": 0, "fair_value": 23.149551, "relative_strength": -24.62794, "rate_of_change": 0.11104796433294502, "market_dynamics": -0.678613, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.43, "high": 20.780001, "low": 20.24, "close": 20.360001, "volume": 9144203}, "trend_line": 20.439333, "activity_lines": {"activity_5": 20.287333, "activity_10": 20.399636, "activity_20": 20.679095, "activity_30": 20.605333}, "trend_signal": 0, "fair_value": 23.106923, "relative_strength": -24.251903, "rate_of_change": 0.02773364309665496, "market_dynamics": -0.694724, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.309999, "high": 21.17, "low": 20.120001, "close": 21.110001, "volume": 12590348}, "trend_line": 20.487, "activity_lines": {"activity_5": 20.577334, "activity_10": 20.486727, "activity_20": 20.721714, "activity_30": 20.648602}, "trend_signal": 0, "fair_value": 23.069615, "relative_strength": -20.328102, "rate_of_change": 0.23321211117797738, "market_dynamics": -0.616793, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.17, "high": 21.450001, "low": 21.110001, "close": 21.4, "volume": 5702000}, "trend_line": 20.532333, "activity_lines": {"activity_5": 20.888, "activity_10": 20.639091, "activity_20": 20.788428, "activity_30": 20.707505}, "trend_signal": 1, "fair_value": 23.034295, "relative_strength": -23.162237, "rate_of_change": 0.2212769073070872, "market_dynamics": -0.5089, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.450001, "high": 21.940001, "low": 21.450001, "close": 21.940001, "volume": 7865515}, "trend_line": 20.601, "activity_lines": {"activity_5": 21.311334, "activity_10": 20.891455, "activity_20": 20.898952, "activity_30": 20.798322}, "trend_signal": 1, "fair_value": 23.000769, "relative_strength": -24.785034, "rate_of_change": 0.33443350056711924, "market_dynamics": -0.3116, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.09, "high": 22.299999, "low": 21.85, "close": 22.24, "volume": 10458023}, "trend_line": 20.698, "activity_lines": {"activity_5": 21.716, "activity_10": 21.181273, "activity_20": 21.02881, "activity_30": 20.904064}, "trend_signal": 1, "fair_value": 22.968333, "relative_strength": -19.204373, "rate_of_change": 0.47085092956653224, "market_dynamics": 0.079739, "expectation": {"probability": 50.9486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.129999, "high": 23.33, "low": 22.299999, "close": 23.16, "volume": 16615559}, "trend_line": 20.822333, "activity_lines": {"activity_5": 22.299334, "activity_10": 21.600909, "activity_20": 21.235952, "activity_30": 21.062903}, "trend_signal": 1, "fair_value": 22.943974, "relative_strength": -14.959212, "rate_of_change": 0.600700550777853, "market_dynamics": 0.547355, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.610001, "high": 22.74, "low": 21.639999, "close": 22.17, "volume": 10503384}, "trend_line": 20.894666, "activity_lines": {"activity_5": 22.366, "activity_10": 21.794546, "activity_20": 21.333191, "activity_30": 21.149849}, "trend_signal": 1, "fair_value": 22.912756, "relative_strength": -18.468275, "rate_of_change": 0.34738182316074007, "market_dynamics": 0.849006, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.110001, "high": 22.209999, "low": 21.73, "close": 22.18, "volume": 6550212}, "trend_line": 20.945666, "activity_lines": {"activity_5": 22.365333, "activity_10": 21.95, "activity_20": 21.422476, "activity_30": 21.232774}, "trend_signal": 1, "fair_value": 22.883974, "relative_strength": -16.922394, "rate_of_change": 0.2440814320745705, "market_dynamics": 1.047052, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.99, "high": 22.17, "low": 21.879999, "close": 22.17, "volume": 5106664}, "trend_line": 20.999333, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.071091, "activity_20": 21.507, "activity_30": 21.311763}, "trend_signal": 1, "fair_value": 22.86391, "relative_strength": -15.082459, "rate_of_change": 0.25622006958384996, "market_dynamics": 1.041258, "expectation": {"probability": 53.0087, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.129999, "high": 22.129999, "low": 21.68, "close": 22.040001, "volume": 5337012}, "trend_line": 21.063, "activity_lines": {"activity_5": 22.194667, "activity_10": 22.132, "activity_20": 21.575476, "activity_30": 21.378903}, "trend_signal": 1, "fair_value": 22.837179, "relative_strength": -21.73418, "rate_of_change": 0.30318582023533225, "market_dynamics": 0.787995, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.27, "high": 22.27, "low": 21.809999, "close": 21.889999, "volume": 5632200}, "trend_line": 21.118333, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.134364, "activity_20": 21.630333, "activity_30": 21.432258}, "trend_signal": 1, "fair_value": 22.806987, "relative_strength": -24.397957, "rate_of_change": 0.26270236908323114, "market_dynamics": 0.721767, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.940001, "high": 22.299999, "low": 21.75, "close": 21.780001, "volume": 6866081}, "trend_line": 21.165333, "activity_lines": {"activity_5": 21.94, "activity_10": 22.088909, "activity_20": 21.673143, "activity_30": 21.474946}, "trend_signal": 1, "fair_value": 22.77532, "relative_strength": -28.036975, "rate_of_change": 0.2225554450723009, "market_dynamics": 0.61011, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.91, "high": 22.43, "low": 21.870001, "close": 22.41, "volume": 5411105}, "trend_line": 21.252333, "activity_lines": {"activity_5": 22.072667, "activity_10": 22.145818, "activity_20": 21.776048, "activity_30": 21.555247}, "trend_signal": 1, "fair_value": 22.747949, "relative_strength": -25.080908, "rate_of_change": 0.4110495214037017, "market_dynamics": 0.556416, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.459999, "high": 22.77, "low": 21.99, "close": 22.08, "volume": 8537479}, "trend_line": 21.321667, "activity_lines": {"activity_5": 22.08, "activity_10": 22.124364, "activity_20": 21.843191, "activity_30": 21.608645}, "trend_signal": 1, "fair_value": 22.724295, "relative_strength": -30.149983, "rate_of_change": 0.32624182954408504, "market_dynamics": 0.523775, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.43, "high": 22.84, "low": 22.18, "close": 22.18, "volume": 8070638}, "trend_line": 21.392, "activity_lines": {"activity_5": 22.126667, "activity_10": 22.118546, "activity_20": 21.914714, "activity_30": 21.664022}, "trend_signal": 1, "fair_value": 22.700192, "relative_strength": -28.35222, "rate_of_change": 0.3298663279939508, "market_dynamics": 0.45896, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.17, "high": 22.610001, "low": 22.07, "close": 22.110001, "volume": 6659971}, "trend_line": 21.466333, "activity_lines": {"activity_5": 22.140667, "activity_10": 22.101091, "activity_20": 21.970048, "activity_30": 21.710344}, "trend_signal": 1, "fair_value": 22.677115, "relative_strength": -29.715816, "rate_of_change": 0.3474803664921434, "market_dynamics": 0.330976, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.139999, "high": 22.200001, "low": 21.860001, "close": 22.17, "volume": 7176500}, "trend_line": 21.528667, "activity_lines": {"activity_5": 22.16, "activity_10": 22.113637, "activity_20": 22.024048, "activity_30": 21.755742}, "trend_signal": 1, "fair_value": 22.662243, "relative_strength": -32.633647, "rate_of_change": 0.29038028991723874, "market_dynamics": 0.102028, "expectation": {"probability": 49.9135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5e52d97-87f7-49fb-bb3e-33e5d1870395/", "share_image": "https://sharemaestro.com/terminal/b5e52d97-87f7-49fb-bb3e-33e5d1870395/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}