{"ticker": {"uuid": "b5e61a52-907f-41b9-9799-c8856116c79f", "symbol": "00655L", "name": "Cathay FTSE China A50 Daily Leveraged 2X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00655L rose 15.47%, moving from 32.83 to 37.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.99 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.91"}, {"label": "12-Week Change", "value": "15.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.99"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.200001, "high": 38.02, "low": 35.200001, "close": 37.91, "volume": 10497273}, "trend_line": 34.234667, "activity_lines": {"activity_5": 36.61, "activity_10": 35.928909, "activity_20": 34.660191, "activity_30": 34.408495}, "trend_signal": 1, "fair_value": 26.997244, "relative_strength": -24.985929, "rate_of_change": 0.3988425705908175, "market_dynamics": 0.898354, "expectation": {"probability": 52.0955, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 26.4, "high": 27.280001, "low": 24.49, "close": 24.940001, "volume": 21440120}, "trend_line": 27.392, "activity_lines": {"activity_5": 26.238, "activity_10": 26.726727, "activity_20": 27.371238, "activity_30": 27.626452}, "trend_signal": 0, "fair_value": 38.139808, "relative_strength": -21.840057, "rate_of_change": -0.12154091255701051, "market_dynamics": -0.642512, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.1, "high": 25.24, "low": 23.610001, "close": 24.610001, "volume": 16929029}, "trend_line": 27.48, "activity_lines": {"activity_5": 25.567334, "activity_10": 26.286909, "activity_20": 27.039619, "activity_30": 27.446968}, "trend_signal": 0, "fair_value": 38.105256, "relative_strength": -23.588402, "rate_of_change": 0.32126168224299423, "market_dynamics": -0.676337, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.98, "high": 25.200001, "low": 24.08, "close": 24.75, "volume": 14073214}, "trend_line": 27.483, "activity_lines": {"activity_5": 25.121334, "activity_10": 25.921637, "activity_20": 26.743191, "activity_30": 27.270839}, "trend_signal": 0, "fair_value": 38.077628, "relative_strength": -23.725564, "rate_of_change": 0.010917030567686004, "market_dynamics": -0.898862, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.75, "high": 26.639999, "low": 24.58, "close": 26.59, "volume": 15011015}, "trend_line": 27.543667, "activity_lines": {"activity_5": 25.476667, "activity_10": 25.946728, "activity_20": 26.648905, "activity_30": 27.213226}, "trend_signal": 0, "fair_value": 38.055962, "relative_strength": -19.64457, "rate_of_change": 0.2207437324891704, "market_dynamics": -0.73575, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.59, "high": 26.639999, "low": 25.34, "close": 25.52, "volume": 7279000}, "trend_line": 27.552, "activity_lines": {"activity_5": 25.491334, "activity_10": 25.795818, "activity_20": 26.475, "activity_30": 27.082667}, "trend_signal": 0, "fair_value": 38.014808, "relative_strength": -21.993402, "rate_of_change": 0.0302537784820023, "market_dynamics": -0.803086, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.709999, "high": 25.02, "low": 24.209999, "close": 24.98, "volume": 14559000}, "trend_line": 27.558, "activity_lines": {"activity_5": 25.390667, "activity_10": 25.576, "activity_20": 26.270429, "activity_30": 26.916731}, "trend_signal": 0, "fair_value": 37.97141, "relative_strength": -21.729497, "rate_of_change": 0.021777003484321385, "market_dynamics": -0.77181, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.9, "high": 25.77, "low": 24.42, "close": 24.68, "volume": 10311136}, "trend_line": 27.501667, "activity_lines": {"activity_5": 25.187333, "activity_10": 25.344, "activity_20": 26.058381, "activity_30": 26.731054}, "trend_signal": 0, "fair_value": 37.920192, "relative_strength": -20.653596, "rate_of_change": -0.20441614050366003, "market_dynamics": -0.778755, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.719999, "high": 26.440001, "low": 24.719999, "close": 26.23, "volume": 11665010}, "trend_line": 27.426333, "activity_lines": {"activity_5": 25.496, "activity_10": 25.441091, "activity_20": 26.016619, "activity_30": 26.649011}, "trend_signal": 0, "fair_value": 37.87609, "relative_strength": -17.880584, "rate_of_change": -0.27392521333343745, "market_dynamics": -0.840057, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.16, "close": 25.48, "volume": 9438000}, "trend_line": 27.325667, "activity_lines": {"activity_5": 25.456, "activity_10": 25.426182, "activity_20": 25.914857, "activity_30": 26.523441}, "trend_signal": 0, "fair_value": 37.798782, "relative_strength": -18.33744, "rate_of_change": -0.36704141235359594, "market_dynamics": -0.713344, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.4, "high": 28.41, "low": 24.969999, "close": 28.27, "volume": 21751169}, "trend_line": 27.358333, "activity_lines": {"activity_5": 26.42, "activity_10": 25.943091, "activity_20": 26.096762, "activity_30": 26.584366}, "trend_signal": 0, "fair_value": 37.700064, "relative_strength": -10.24573, "rate_of_change": 0.11954328507333041, "market_dynamics": -0.140672, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.85, "high": 29.799999, "low": 27.709999, "close": 28.85, "volume": 16709310}, "trend_line": 27.393333, "activity_lines": {"activity_5": 27.394, "activity_10": 26.533091, "activity_20": 26.328048, "activity_30": 26.680602}, "trend_signal": 0, "fair_value": 37.634359, "relative_strength": -5.572599, "rate_of_change": 0.1279317712815329, "market_dynamics": 0.513696, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.48, "high": 28.57, "low": 26.99, "close": 27.219999, "volume": 14222000}, "trend_line": 27.327333, "activity_lines": {"activity_5": 27.566666, "activity_10": 26.755636, "activity_20": 26.395429, "activity_30": 26.669419}, "trend_signal": 0, "fair_value": 37.560833, "relative_strength": -9.247252, "rate_of_change": -0.24093453688165276, "market_dynamics": 0.769763, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.15, "high": 26.209999, "low": 25.4, "close": 25.690001, "volume": 16046025}, "trend_line": 27.170333, "activity_lines": {"activity_5": 27.06, "activity_10": 26.652545, "activity_20": 26.317524, "activity_30": 26.563785}, "trend_signal": 0, "fair_value": 37.470321, "relative_strength": -12.754766, "rate_of_change": -0.5745163642569878, "market_dynamics": 1.011246, "expectation": {"probability": 44.4074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.15, "high": 25.43, "low": 24.58, "close": 25.049999, "volume": 14218573}, "trend_line": 26.963, "activity_lines": {"activity_5": 26.376, "activity_10": 26.416, "activity_20": 26.18881, "activity_30": 26.426989}, "trend_signal": 0, "fair_value": 37.382051, "relative_strength": -14.994284, "rate_of_change": -0.7630859732193876, "market_dynamics": 0.693701, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.07, "high": 27.65, "low": 25.459999, "close": 25.809999, "volume": 17400010}, "trend_line": 26.827333, "activity_lines": {"activity_5": 25.973999, "activity_10": 26.345636, "activity_20": 26.144667, "activity_30": 26.352602}, "trend_signal": 0, "fair_value": 37.288333, "relative_strength": -12.829405, "rate_of_change": -0.5031598857693933, "market_dynamics": 0.509856, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.27, "high": 27.01, "low": 25.17, "close": 25.290001, "volume": 15929020}, "trend_line": 26.69, "activity_lines": {"activity_5": 25.562667, "activity_10": 26.175454, "activity_20": 26.057286, "activity_30": 26.253419}, "trend_signal": 0, "fair_value": 37.186923, "relative_strength": -13.777342, "rate_of_change": -0.51191447170689, "market_dynamics": 0.409314, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.360001, "high": 25.98, "low": 25.15, "close": 25.18, "volume": 10244440}, "trend_line": 26.548, "activity_lines": {"activity_5": 25.352, "activity_10": 25.979636, "activity_20": 25.969048, "activity_30": 26.156}, "trend_signal": 0, "fair_value": 37.075962, "relative_strength": -15.413148, "rate_of_change": -0.5320344698389022, "market_dynamics": 0.254798, "expectation": {"probability": 43.6325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.98, "high": 25.629999, "low": 24.58, "close": 25.41, "volume": 11742000}, "trend_line": 26.440667, "activity_lines": {"activity_5": 25.354, "activity_10": 25.816545, "activity_20": 25.912714, "activity_30": 26.082581}, "trend_signal": 0, "fair_value": 36.975, "relative_strength": -11.199982, "rate_of_change": -0.4042978755461693, "market_dynamics": 0.164425, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.93, "high": 26.030001, "low": 24.74, "close": 24.780001, "volume": 10704000}, "trend_line": 26.291667, "activity_lines": {"activity_5": 25.164667, "activity_10": 25.553818, "activity_20": 25.806667, "activity_30": 25.975441}, "trend_signal": 0, "fair_value": 36.874103, "relative_strength": -12.979643, "rate_of_change": -0.5635258747443886, "market_dynamics": -0.104847, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.27, "high": 25.370001, "low": 23.65, "close": 24.290001, "volume": 12809000}, "trend_line": 26.2, "activity_lines": {"activity_5": 24.830001, "activity_10": 25.214728, "activity_20": 25.663714, "activity_30": 25.846301}, "trend_signal": 0, "fair_value": 36.760577, "relative_strength": -14.959963, "rate_of_change": -0.3486541952627083, "market_dynamics": -0.314202, "expectation": {"probability": 44.4697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.43, "high": 25.030001, "low": 23.93, "close": 23.93, "volume": 9417000}, "trend_line": 26.096667, "activity_lines": {"activity_5": 24.476667, "activity_10": 24.882546, "activity_20": 25.496953, "activity_30": 25.69985}, "trend_signal": 0, "fair_value": 36.660449, "relative_strength": -16.862011, "rate_of_change": -0.3944007633587757, "market_dynamics": -0.515753, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.91, "high": 24.15, "low": 21.83, "close": 22.02, "volume": 15867625}, "trend_line": 25.920333, "activity_lines": {"activity_5": 23.577334, "activity_10": 24.292546, "activity_20": 25.153095, "activity_30": 25.436839}, "trend_signal": 0, "fair_value": 36.542628, "relative_strength": -21.206715, "rate_of_change": -0.675695482492077, "market_dynamics": -0.74329, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.84, "high": 22.870001, "low": 21.42, "close": 22.84, "volume": 13032100}, "trend_line": 25.754333, "activity_lines": {"activity_5": 23.162, "activity_10": 23.946182, "activity_20": 24.899667, "activity_30": 25.238108}, "trend_signal": 0, "fair_value": 36.423782, "relative_strength": -16.145252, "rate_of_change": -0.6404238710976451, "market_dynamics": -0.899538, "expectation": {"probability": 43.3914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.639999, "high": 23.83, "low": 22.530001, "close": 23.549999, "volume": 11112000}, "trend_line": 25.619, "activity_lines": {"activity_5": 23.154666, "activity_10": 23.780727, "activity_20": 24.722952, "activity_30": 25.095893}, "trend_signal": 0, "fair_value": 36.291154, "relative_strength": -15.211008, "rate_of_change": -0.5254766256225671, "market_dynamics": -1.087825, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.809999, "high": 23.940001, "low": 22.940001, "close": 22.969999, "volume": 10031000}, "trend_line": 25.480333, "activity_lines": {"activity_5": 23.035999, "activity_10": 23.537091, "activity_20": 24.505476, "activity_30": 24.924989}, "trend_signal": 0, "fair_value": 36.149167, "relative_strength": -17.681217, "rate_of_change": -0.5412662477067727, "market_dynamics": -1.196877, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.15, "high": 23.58, "low": 22.309999, "close": 22.389999, "volume": 11679000}, "trend_line": 25.316333, "activity_lines": {"activity_5": 22.811999, "activity_10": 23.239636, "activity_20": 24.244905, "activity_30": 24.725613}, "trend_signal": 0, "fair_value": 36.015128, "relative_strength": -21.793526, "rate_of_change": -0.6436336605177078, "market_dynamics": -1.241235, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.57, "high": 23.25, "low": 22.290001, "close": 22.360001, "volume": 13100273}, "trend_line": 25.152333, "activity_lines": {"activity_5": 22.680666, "activity_10": 22.989454, "activity_20": 23.993809, "activity_30": 24.534882}, "trend_signal": 0, "fair_value": 35.866026, "relative_strength": -21.847436, "rate_of_change": -0.6478031395779218, "market_dynamics": -1.223952, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.33, "high": 22.42, "low": 21.07, "close": 21.200001, "volume": 15864063}, "trend_line": 24.94, "activity_lines": {"activity_5": 22.14, "activity_10": 22.579636, "activity_20": 23.643286, "activity_30": 24.279893}, "trend_signal": 0, "fair_value": 35.716539, "relative_strength": -26.14637, "rate_of_change": -0.8441880918163632, "market_dynamics": -1.134905, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.24, "high": 21.459999, "low": 19.809999, "close": 20.32, "volume": 19536368}, "trend_line": 24.723, "activity_lines": {"activity_5": 21.415334, "activity_10": 22.086364, "activity_20": 23.232905, "activity_30": 23.981828}, "trend_signal": 0, "fair_value": 35.545449, "relative_strength": -28.495652, "rate_of_change": -0.8700882117081086, "market_dynamics": -1.057728, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.030001, "high": 20.5, "low": 19.35, "close": 19.4, "volume": 23288700}, "trend_line": 24.486667, "activity_lines": {"activity_5": 20.599334, "activity_10": 21.506909, "activity_20": 22.759476, "activity_30": 23.638409}, "trend_signal": 0, "fair_value": 35.360128, "relative_strength": -32.182813, "rate_of_change": -0.9559236338631977, "market_dynamics": -1.010865, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.299999, "high": 19.92, "low": 19.0, "close": 19.790001, "volume": 15562031}, "trend_line": 24.315, "activity_lines": {"activity_5": 20.151334, "activity_10": 21.087273, "activity_20": 22.365429, "activity_30": 23.335398}, "trend_signal": 0, "fair_value": 35.16391, "relative_strength": -29.817868, "rate_of_change": -0.7010631540829928, "market_dynamics": -1.074918, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.799999, "high": 20.83, "low": 19.33, "close": 20.540001, "volume": 18341000}, "trend_line": 24.179333, "activity_lines": {"activity_5": 20.126667, "activity_10": 20.879273, "activity_20": 22.085953, "activity_30": 23.09185}, "trend_signal": 0, "fair_value": 34.993333, "relative_strength": -27.851872, "rate_of_change": -0.5579559942422435, "market_dynamics": -1.102531, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.66, "high": 20.74, "low": 19.33, "close": 19.73, "volume": 17176834}, "trend_line": 24.012, "activity_lines": {"activity_5": 19.953334, "activity_10": 20.550909, "activity_20": 21.761143, "activity_30": 22.804796}, "trend_signal": 0, "fair_value": 34.805064, "relative_strength": -28.339309, "rate_of_change": -0.6920496938439091, "market_dynamics": -1.102507, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.559999, "high": 19.57, "low": 18.76, "close": 19.040001, "volume": 20917100}, "trend_line": 23.760333, "activity_lines": {"activity_5": 19.648001, "activity_10": 20.153637, "activity_20": 21.399, "activity_30": 22.484022}, "trend_signal": 0, "fair_value": 34.607949, "relative_strength": -30.011762, "rate_of_change": -1.048088455772119, "market_dynamics": -1.047286, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.02, "high": 19.26, "low": 17.65, "close": 18.76, "volume": 31821000}, "trend_line": 23.535, "activity_lines": {"activity_5": 19.334667, "activity_10": 19.787455, "activity_20": 21.03881, "activity_30": 22.16142}, "trend_signal": 0, "fair_value": 34.385256, "relative_strength": -30.851669, "rate_of_change": -0.9483579207412586, "market_dynamics": -0.936399, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.049999, "high": 19.9, "low": 18.33, "close": 19.59, "volume": 43141999}, "trend_line": 23.355333, "activity_lines": {"activity_5": 19.340667, "activity_10": 19.648728, "activity_20": 20.791238, "activity_30": 21.906903}, "trend_signal": 0, "fair_value": 34.131987, "relative_strength": -28.144898, "rate_of_change": -0.7634034416825939, "market_dynamics": -0.781849, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.9, "high": 20.040001, "low": 18.559999, "close": 18.68, "volume": 36566393}, "trend_line": 23.155333, "activity_lines": {"activity_5": 19.056667, "activity_10": 19.395455, "activity_20": 20.484143, "activity_30": 21.605269}, "trend_signal": 0, "fair_value": 33.880898, "relative_strength": -30.957108, "rate_of_change": -0.8563354673641469, "market_dynamics": -0.68674, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.450001, "high": 19.42, "low": 18.18, "close": 19.24, "volume": 10197000}, "trend_line": 22.922333, "activity_lines": {"activity_5": 19.083333, "activity_10": 19.310909, "activity_20": 20.261334, "activity_30": 21.352667}, "trend_signal": 0, "fair_value": 33.624744, "relative_strength": -28.270926, "rate_of_change": -1.0062476752115832, "market_dynamics": -0.739711, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.4, "high": 21.120001, "low": 20.129999, "close": 21.120001, "volume": 17687200}, "trend_line": 22.777, "activity_lines": {"activity_5": 19.769334, "activity_10": 19.603819, "activity_20": 20.246953, "activity_30": 21.236387}, "trend_signal": 0, "fair_value": 33.397949, "relative_strength": -22.655691, "rate_of_change": -0.6340235961147466, "market_dynamics": -0.395343, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.24, "high": 22.49, "low": 20.67, "close": 22.200001, "volume": 35132930}, "trend_line": 22.574667, "activity_lines": {"activity_5": 20.676667, "activity_10": 20.078546, "activity_20": 20.352858, "activity_30": 21.199162}, "trend_signal": 0, "fair_value": 33.139615, "relative_strength": -19.203221, "rate_of_change": -0.8883215524432516, "market_dynamics": 0.04991, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.15, "high": 22.27, "low": 21.35, "close": 21.9, "volume": 17602000}, "trend_line": 22.343, "activity_lines": {"activity_5": 21.254667, "activity_10": 20.447819, "activity_20": 20.440143, "activity_30": 21.155635}, "trend_signal": 0, "fair_value": 32.849551, "relative_strength": -19.730438, "rate_of_change": -1.026225547424472, "market_dynamics": 0.431631, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.92, "high": 22.540001, "low": 21.559999, "close": 21.83, "volume": 25294035}, "trend_line": 22.163334, "activity_lines": {"activity_5": 21.655334, "activity_10": 20.766, "activity_20": 20.530429, "activity_30": 21.122538}, "trend_signal": 0, "fair_value": 32.6225, "relative_strength": -22.764053, "rate_of_change": -0.8041265720807456, "market_dynamics": 0.965718, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.84, "high": 23.25, "low": 21.84, "close": 22.42, "volume": 26487100}, "trend_line": 22.054334, "activity_lines": {"activity_5": 22.042667, "activity_10": 21.168, "activity_20": 20.67781, "activity_30": 21.139097}, "trend_signal": 0, "fair_value": 32.422628, "relative_strength": -19.601901, "rate_of_change": -0.4918032638952164, "market_dynamics": 1.111411, "expectation": {"probability": 40.771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.719999, "high": 23.34, "low": 22.34, "close": 22.68, "volume": 18239200}, "trend_line": 21.975334, "activity_lines": {"activity_5": 22.304667, "activity_10": 21.568364, "activity_20": 20.851953, "activity_30": 21.179463}, "trend_signal": 0, "fair_value": 32.231474, "relative_strength": -20.220381, "rate_of_change": -0.3582062373772004, "market_dynamics": 1.002272, "expectation": {"probability": 41.2287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.719999, "high": 23.120001, "low": 22.360001, "close": 22.77, "volume": 20098100}, "trend_line": 21.874, "activity_lines": {"activity_5": 22.492667, "activity_10": 21.918909, "activity_20": 21.03881, "activity_30": 21.230731}, "trend_signal": 0, "fair_value": 32.063269, "relative_strength": -19.468759, "rate_of_change": -0.4611260971050604, "market_dynamics": 1.039911, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.950001, "high": 23.74, "low": 22.950001, "close": 23.25, "volume": 16294069}, "trend_line": 21.806, "activity_lines": {"activity_5": 22.802667, "activity_10": 22.283818, "activity_20": 21.272334, "activity_30": 21.319506}, "trend_signal": 0, "fair_value": 31.894039, "relative_strength": -17.260086, "rate_of_change": -0.3108713541190356, "market_dynamics": 1.014883, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.24, "high": 23.24, "low": 22.08, "close": 22.209999, "volume": 22773122}, "trend_line": 21.707, "activity_lines": {"activity_5": 22.676, "activity_10": 22.393091, "activity_20": 21.402714, "activity_30": 21.34557}, "trend_signal": 0, "fair_value": 31.712051, "relative_strength": -21.793824, "rate_of_change": -0.4540034852792818, "market_dynamics": 0.955394, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.889999, "high": 23.870001, "low": 21.75, "close": 23.08, "volume": 26544130}, "trend_line": 21.629334, "activity_lines": {"activity_5": 22.814, "activity_10": 22.596364, "activity_20": 21.616667, "activity_30": 21.434151}, "trend_signal": 0, "fair_value": 31.547051, "relative_strength": -13.002452, "rate_of_change": -0.3577924171926138, "market_dynamics": 0.998315, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.139999, "high": 24.1, "low": 22.85, "close": 24.1, "volume": 23308100}, "trend_line": 21.606667, "activity_lines": {"activity_5": 23.248, "activity_10": 22.915273, "activity_20": 21.91881, "activity_30": 21.593549}, "trend_signal": 0, "fair_value": 31.398974, "relative_strength": -11.140879, "rate_of_change": -0.10479749399587818, "market_dynamics": 1.06821, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.09, "high": 25.190001, "low": 23.879999, "close": 24.99, "volume": 21754886}, "trend_line": 21.63, "activity_lines": {"activity_5": 23.884, "activity_10": 23.341818, "activity_20": 22.287714, "activity_30": 21.811828}, "trend_signal": 1, "fair_value": 31.235449, "relative_strength": -8.108675, "rate_of_change": 0.1079898162914131, "market_dynamics": 1.187843, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.190001, "high": 25.360001, "low": 24.65, "close": 25.049999, "volume": 15737013}, "trend_line": 21.667333, "activity_lines": {"activity_5": 24.392, "activity_10": 23.728545, "activity_20": 22.635714, "activity_30": 22.032473}, "trend_signal": 1, "fair_value": 31.069423, "relative_strength": -8.889161, "rate_of_change": 0.17259824318076877, "market_dynamics": 1.274786, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.76, "high": 24.91, "low": 24.110001, "close": 24.6, "volume": 17473088}, "trend_line": 21.753333, "activity_lines": {"activity_5": 24.63, "activity_10": 23.976182, "activity_20": 22.915809, "activity_30": 22.221677}, "trend_signal": 1, "fair_value": 30.911859, "relative_strength": -12.22827, "rate_of_change": 0.3969108703872419, "market_dynamics": 1.309919, "expectation": {"probability": 42.3172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.559999, "high": 25.76, "low": 24.4, "close": 24.4, "volume": 15930000}, "trend_line": 21.805333, "activity_lines": {"activity_5": 24.642, "activity_10": 24.137091, "activity_20": 23.157524, "activity_30": 22.39243}, "trend_signal": 1, "fair_value": 30.747949, "relative_strength": -13.702839, "rate_of_change": 0.23904382836413893, "market_dynamics": 1.265916, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.32, "high": 24.75, "low": 23.98, "close": 23.99, "volume": 11401862}, "trend_line": 21.82, "activity_lines": {"activity_5": 24.429333, "activity_10": 24.187454, "activity_20": 23.337952, "activity_30": 22.533376}, "trend_signal": 1, "fair_value": 30.572885, "relative_strength": -13.152477, "rate_of_change": 0.06726336167395068, "market_dynamics": 1.016026, "expectation": {"probability": 40.8737, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.799999, "high": 24.559999, "low": 23.469999, "close": 23.469999, "volume": 16315121}, "trend_line": 21.836667, "activity_lines": {"activity_5": 24.050666, "activity_10": 24.119454, "activity_20": 23.445286, "activity_30": 22.639828}, "trend_signal": 1, "fair_value": 30.359872, "relative_strength": -17.216035, "rate_of_change": 0.07638405132904771, "market_dynamics": 0.747515, "expectation": {"probability": 40.1293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.610001, "high": 23.67, "low": 22.450001, "close": 22.92, "volume": 15063670}, "trend_line": 21.854333, "activity_lines": {"activity_5": 23.59, "activity_10": 23.938727, "activity_20": 23.477809, "activity_30": 22.70972}, "trend_signal": 1, "fair_value": 30.145256, "relative_strength": -20.868314, "rate_of_change": 0.080900624623721, "market_dynamics": 0.354841, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.049999, "high": 23.26, "low": 22.290001, "close": 22.48, "volume": 23914000}, "trend_line": 21.858333, "activity_lines": {"activity_5": 23.124666, "activity_10": 23.684, "activity_20": 23.452571, "activity_30": 22.750086}, "trend_signal": 1, "fair_value": 29.944808, "relative_strength": -24.301738, "rate_of_change": 0.018303006547936203, "market_dynamics": 0.067956, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.450001, "high": 22.950001, "low": 22.15, "close": 22.639999, "volume": 14015095}, "trend_line": 21.906333, "activity_lines": {"activity_5": 22.854, "activity_10": 23.453454, "activity_20": 23.424476, "activity_30": 22.800516}, "trend_signal": 1, "fair_value": 29.772115, "relative_strength": -22.454402, "rate_of_change": 0.21959588592598447, "market_dynamics": -0.225401, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.42, "high": 23.290001, "low": 21.940001, "close": 22.049999, "volume": 16847100}, "trend_line": 21.964, "activity_lines": {"activity_5": 22.503999, "activity_10": 23.123636, "activity_20": 23.324, "activity_30": 22.809785}, "trend_signal": 1, "fair_value": 29.576603, "relative_strength": -25.540717, "rate_of_change": 0.2632435104496886, "market_dynamics": -0.455931, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.15, "high": 23.16, "low": 21.83, "close": 23.129999, "volume": 13400000}, "trend_line": 22.088333, "activity_lines": {"activity_5": 22.643333, "activity_10": 23.027454, "activity_20": 23.321952, "activity_30": 22.88501}, "trend_signal": 1, "fair_value": 29.413077, "relative_strength": -22.41714, "rate_of_change": 0.5660763066836643, "market_dynamics": -0.558237, "expectation": {"probability": 43.1202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.129999, "high": 23.9, "low": 23.0, "close": 23.790001, "volume": 15933020}, "trend_line": 22.221667, "activity_lines": {"activity_5": 23.025333, "activity_10": 23.085091, "activity_20": 23.378333, "activity_30": 22.994795}, "trend_signal": 1, "fair_value": 29.265449, "relative_strength": -15.956715, "rate_of_change": 0.6036399396912451, "market_dynamics": -0.60613, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.01, "high": 24.190001, "low": 21.959999, "close": 22.08, "volume": 11396100}, "trend_line": 22.273, "activity_lines": {"activity_5": 22.779333, "activity_10": 22.854727, "activity_20": 23.262857, "activity_30": 22.985656}, "trend_signal": 1, "fair_value": 29.100962, "relative_strength": -18.547098, "rate_of_change": 0.23100427164172527, "market_dynamics": -0.66405, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.209999, "high": 22.459999, "low": 21.43, "close": 21.700001, "volume": 14975100}, "trend_line": 22.338667, "activity_lines": {"activity_5": 22.433334, "activity_10": 22.601091, "activity_20": 23.11, "activity_30": 22.948688}, "trend_signal": 1, "fair_value": 28.94359, "relative_strength": -17.247083, "rate_of_change": 0.2948278184348819, "market_dynamics": -0.710969, "expectation": {"probability": 41.6224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.42, "high": 21.92, "low": 20.82, "close": 21.35, "volume": 14159100}, "trend_line": 22.415667, "activity_lines": {"activity_5": 22.033334, "activity_10": 22.332909, "activity_20": 22.927238, "activity_30": 22.884903}, "trend_signal": 0, "fair_value": 28.83859, "relative_strength": -17.091739, "rate_of_change": 0.344693799321142, "market_dynamics": -0.8072, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.219999, "high": 21.790001, "low": 20.809999, "close": 21.690001, "volume": 11267010}, "trend_line": 22.513333, "activity_lines": {"activity_5": 21.793334, "activity_10": 22.174546, "activity_20": 22.78319, "activity_30": 22.838086}, "trend_signal": 0, "fair_value": 28.722436, "relative_strength": -18.306221, "rate_of_change": 0.4357041885035153, "market_dynamics": -1.055507, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.799999, "high": 22.27, "low": 21.25, "close": 21.959999, "volume": 10564010}, "trend_line": 22.592333, "activity_lines": {"activity_5": 21.739333, "activity_10": 22.097636, "activity_20": 22.67, "activity_30": 22.802387}, "trend_signal": 0, "fair_value": 28.598013, "relative_strength": -15.854975, "rate_of_change": 0.35090317368823454, "market_dynamics": -1.10265, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.09, "high": 22.120001, "low": 20.99, "close": 21.98, "volume": 15610000}, "trend_line": 22.702333, "activity_lines": {"activity_5": 21.814, "activity_10": 22.041818, "activity_20": 22.564857, "activity_30": 22.762882}, "trend_signal": 0, "fair_value": 28.502885, "relative_strength": -15.416217, "rate_of_change": 0.4868908403572107, "market_dynamics": -1.0609, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.74, "high": 21.74, "low": 20.530001, "close": 20.559999, "volume": 14316000}, "trend_line": 22.746333, "activity_lines": {"activity_5": 21.422, "activity_10": 21.736909, "activity_20": 22.325571, "activity_30": 22.624666}, "trend_signal": 0, "fair_value": 28.390449, "relative_strength": -17.031783, "rate_of_change": 0.1938126799567273, "market_dynamics": -1.100604, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.290001, "high": 20.35, "low": 19.549999, "close": 19.639999, "volume": 12506010}, "trend_line": 22.697, "activity_lines": {"activity_5": 20.799333, "activity_10": 21.302545, "activity_20": 22.010666, "activity_30": 22.424258}, "trend_signal": 0, "fair_value": 28.267692, "relative_strength": -21.158261, "rate_of_change": -0.2168833103779881, "market_dynamics": -1.164336, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.51, "high": 20.02, "low": 19.25, "close": 19.59, "volume": 14880351}, "trend_line": 22.61, "activity_lines": {"activity_5": 20.273999, "activity_10": 20.902909, "activity_20": 21.712238, "activity_30": 22.223806}, "trend_signal": 0, "fair_value": 28.128782, "relative_strength": -21.897889, "rate_of_change": -0.38331056967881105, "market_dynamics": -1.198136, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.84, "high": 27.870001, "low": 19.790001, "close": 26.360001, "volume": 60187267}, "trend_line": 22.758667, "activity_lines": {"activity_5": 22.145333, "activity_10": 21.798545, "activity_20": 22.084286, "activity_30": 22.465742}, "trend_signal": 0, "fair_value": 28.046474, "relative_strength": 2.666748, "rate_of_change": 0.6575276426360003, "market_dynamics": -0.704628, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.65, "high": 36.5, "low": 27.5, "close": 36.5, "volume": 53815405}, "trend_line": 23.247667, "activity_lines": {"activity_5": 27.103333, "activity_10": 24.491091, "activity_20": 23.415809, "activity_30": 23.352279}, "trend_signal": 1, "fair_value": 28.031218, "relative_strength": 45.06264, "rate_of_change": 2.1486319914958147, "market_dynamics": 0.039347, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.400002, "high": 40.5, "low": 28.77, "close": 29.1, "volume": 135493703}, "trend_line": 23.470333, "activity_lines": {"activity_5": 28.626667, "activity_10": 25.576, "activity_20": 23.985905, "activity_30": 23.729849}, "trend_signal": 1, "fair_value": 27.969936, "relative_strength": 12.926913, "rate_of_change": 0.957799335305346, "market_dynamics": 0.77274, "expectation": {"probability": 27.5154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.09, "high": 30.030001, "low": 26.33, "close": 27.790001, "volume": 67734129}, "trend_line": 23.640667, "activity_lines": {"activity_5": 29.144, "activity_10": 26.288182, "activity_20": 24.408857, "activity_30": 24.008538}, "trend_signal": 1, "fair_value": 27.876859, "relative_strength": 5.43572, "rate_of_change": 0.7257417268003843, "market_dynamics": 1.386548, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.700001, "high": 29.16, "low": 27.799999, "close": 28.370001, "volume": 39989404}, "trend_line": 23.827333, "activity_lines": {"activity_5": 29.311334, "activity_10": 26.988728, "activity_20": 24.868953, "activity_30": 24.313656}, "trend_signal": 1, "fair_value": 27.779231, "relative_strength": 8.649559, "rate_of_change": 0.7895970109472752, "market_dynamics": 1.303785, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.16, "high": 28.59, "low": 26.700001, "close": 27.34, "volume": 27150980}, "trend_line": 23.963667, "activity_lines": {"activity_5": 28.55, "activity_10": 27.380546, "activity_20": 25.207619, "activity_30": 24.54028}, "trend_signal": 1, "fair_value": 27.667436, "relative_strength": 7.736854, "rate_of_change": 0.5721748212441633, "market_dynamics": 1.029215, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.34, "high": 31.1, "low": 26.92, "close": 29.51, "volume": 49135369}, "trend_line": 24.207, "activity_lines": {"activity_5": 28.446667, "activity_10": 28.069091, "activity_20": 25.731905, "activity_30": 24.898108}, "trend_signal": 1, "fair_value": 27.582885, "relative_strength": 12.708919, "rate_of_change": 1.0154247261072347, "market_dynamics": 0.894394, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.16, "high": 29.780001, "low": 27.549999, "close": 28.01, "volume": 40657210}, "trend_line": 24.371333, "activity_lines": {"activity_5": 28.309334, "activity_10": 28.348, "activity_20": 26.079857, "activity_30": 25.143462}, "trend_signal": 1, "fair_value": 27.496218, "relative_strength": 10.92865, "rate_of_change": 0.6788656173833981, "market_dynamics": 0.764776, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.6, "high": 28.32, "low": 26.620001, "close": 26.690001, "volume": 23193046}, "trend_line": 24.457667, "activity_lines": {"activity_5": 27.804667, "activity_10": 28.251455, "activity_20": 26.276524, "activity_30": 25.293054}, "trend_signal": 1, "fair_value": 27.404167, "relative_strength": 5.188962, "rate_of_change": 0.35424406207079767, "market_dynamics": 0.61228, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.440001, "high": 27.24, "low": 25.299999, "close": 26.76, "volume": 32155234}, "trend_line": 24.516667, "activity_lines": {"activity_5": 27.396667, "activity_10": 28.039455, "activity_20": 26.457762, "activity_30": 25.441592}, "trend_signal": 1, "fair_value": 27.315962, "relative_strength": 8.531146, "rate_of_change": 0.24123314787138547, "market_dynamics": 0.509876, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.719999, "high": 27.780001, "low": 26.25, "close": 27.35, "volume": 27459165}, "trend_line": 24.593333, "activity_lines": {"activity_5": 27.292667, "activity_10": 27.804364, "activity_20": 26.677905, "activity_30": 25.624387}, "trend_signal": 1, "fair_value": 27.233398, "relative_strength": 6.453434, "rate_of_change": 0.31270971702637823, "market_dynamics": 0.318268, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.32, "high": 30.6, "low": 27.059999, "close": 27.24, "volume": 43144331}, "trend_line": 24.681333, "activity_lines": {"activity_5": 27.151333, "activity_10": 27.531273, "activity_20": 26.870619, "activity_30": 25.79514}, "trend_signal": 1, "fair_value": 27.147308, "relative_strength": 6.66254, "rate_of_change": 0.357820552423689, "market_dynamics": 0.199775, "expectation": {"probability": 33.7879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.950001, "high": 27.83, "low": 26.719999, "close": 27.040001, "volume": 22090816}, "trend_line": 24.769333, "activity_lines": {"activity_5": 27.094667, "activity_10": 27.390182, "activity_20": 27.019715, "activity_30": 25.947312}, "trend_signal": 1, "fair_value": 27.032051, "relative_strength": 8.135781, "rate_of_change": 0.35654476198672486, "market_dynamics": 0.098304, "expectation": {"probability": 32.5073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.99, "high": 28.58, "low": 26.860001, "close": 28.040001, "volume": 22894163}, "trend_line": 24.904333, "activity_lines": {"activity_5": 27.436001, "activity_10": 27.468364, "activity_20": 27.238619, "activity_30": 26.158323}, "trend_signal": 1, "fair_value": 26.937372, "relative_strength": 8.336301, "rate_of_change": 0.545028806387324, "market_dynamics": -0.004184, "expectation": {"probability": 37.3717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.01, "high": 28.59, "low": 25.959999, "close": 26.01, "volume": 26609200}, "trend_line": 24.989, "activity_lines": {"activity_5": 27.010667, "activity_10": 27.172909, "activity_20": 27.232334, "activity_30": 26.229656}, "trend_signal": 1, "fair_value": 26.831026, "relative_strength": 2.08848, "rate_of_change": 0.339968952390733, "market_dynamics": -0.205009, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.879999, "high": 25.969999, "low": 24.83, "close": 24.99, "volume": 31814822}, "trend_line": 25.058, "activity_lines": {"activity_5": 26.295334, "activity_10": 26.734909, "activity_20": 27.108334, "activity_30": 26.229721}, "trend_signal": 1, "fair_value": 26.725321, "relative_strength": -2.354299, "rate_of_change": 0.27612149345711734, "market_dynamics": -0.489734, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.65, "high": 25.809999, "low": 24.209999, "close": 25.34, "volume": 25446210}, "trend_line": 25.153333, "activity_lines": {"activity_5": 25.854, "activity_10": 26.403273, "activity_20": 27.003238, "activity_30": 26.247914}, "trend_signal": 1, "fair_value": 26.631218, "relative_strength": -1.626699, "rate_of_change": 0.3804493574906222, "market_dynamics": -0.679115, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.610001, "high": 25.950001, "low": 24.530001, "close": 24.530001, "volume": 14926000}, "trend_line": 25.216334, "activity_lines": {"activity_5": 25.269334, "activity_10": 26.000182, "activity_20": 26.805, "activity_30": 26.207699}, "trend_signal": 1, "fair_value": 26.541923, "relative_strength": -6.224187, "rate_of_change": 0.2504678008278261, "market_dynamics": -0.911689, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.860001, "high": 26.0, "low": 24.459999, "close": 25.879999, "volume": 35582100}, "trend_line": 25.344, "activity_lines": {"activity_5": 25.302, "activity_10": 25.905818, "activity_20": 26.716429, "activity_30": 26.250516}, "trend_signal": 0, "fair_value": 26.452308, "relative_strength": -0.981015, "rate_of_change": 0.5062829513600248, "market_dynamics": -0.851963, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.85, "high": 26.870001, "low": 25.42, "close": 26.73, "volume": 25119100}, "trend_line": 25.464, "activity_lines": {"activity_5": 25.762, "activity_10": 25.980727, "activity_20": 26.679095, "activity_30": 26.339936}, "trend_signal": 1, "fair_value": 26.37968, "relative_strength": 3.546372, "rate_of_change": 0.47348484848483835, "market_dynamics": -0.708327, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.120001, "high": 27.4, "low": 26.57, "close": 27.16, "volume": 31249895}, "trend_line": 25.576334, "activity_lines": {"activity_5": 26.317333, "activity_10": 26.134364, "activity_20": 26.648714, "activity_30": 26.449355}, "trend_signal": 1, "fair_value": 26.307372, "relative_strength": 2.634235, "rate_of_change": 0.4411482877788274, "market_dynamics": -0.540709, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.15, "high": 27.370001, "low": 26.23, "close": 26.780001, "volume": 15734660}, "trend_line": 25.733, "activity_lines": {"activity_5": 26.601334, "activity_10": 26.222364, "activity_20": 26.578334, "activity_30": 26.527011}, "trend_signal": 1, "fair_value": 26.233462, "relative_strength": 4.194914, "rate_of_change": 0.6125428296330557, "market_dynamics": -0.395304, "expectation": {"probability": 36.6003, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.33, "high": 26.83, "low": 25.52, "close": 26.76, "volume": 23476495}, "trend_line": 25.901667, "activity_lines": {"activity_5": 26.782667, "activity_10": 26.315091, "activity_20": 26.552334, "activity_30": 26.593269}, "trend_signal": 1, "fair_value": 26.174616, "relative_strength": 6.264665, "rate_of_change": 0.6554502001321231, "market_dynamics": -0.333194, "expectation": {"probability": 35.1988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.5, "high": 28.450001, "low": 25.700001, "close": 28.01, "volume": 23997198}, "trend_line": 26.123667, "activity_lines": {"activity_5": 27.232, "activity_10": 26.640182, "activity_20": 26.656524, "activity_30": 26.729291}, "trend_signal": 1, "fair_value": 26.133526, "relative_strength": 13.969616, "rate_of_change": 0.857087692463969, "market_dynamics": -0.165831, "expectation": {"probability": 37.1471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.559999, "high": 28.67, "low": 27.049999, "close": 27.059999, "volume": 27816290}, "trend_line": 26.302667, "activity_lines": {"activity_5": 27.222666, "activity_10": 26.793091, "activity_20": 26.669191, "activity_30": 26.789699}, "trend_signal": 1, "fair_value": 26.116603, "relative_strength": 8.760816, "rate_of_change": 0.6852024258309467, "market_dynamics": -0.09786, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.9, "high": 27.549999, "low": 26.68, "close": 26.82, "volume": 23432010}, "trend_line": 26.464667, "activity_lines": {"activity_5": 27.111333, "activity_10": 26.883273, "activity_20": 26.665238, "activity_30": 26.823075}, "trend_signal": 1, "fair_value": 26.094551, "relative_strength": 10.592726, "rate_of_change": 0.6159071245512823, "market_dynamics": 0.017696, "expectation": {"probability": 36.0479, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.700001, "high": 27.190001, "low": 26.299999, "close": 26.469999, "volume": 11342910}, "trend_line": 26.614333, "activity_lines": {"activity_5": 26.905999, "activity_10": 26.876545, "activity_20": 26.630429, "activity_30": 26.823419}, "trend_signal": 1, "fair_value": 26.071667, "relative_strength": 10.482152, "rate_of_change": 0.5655313932346092, "market_dynamics": -0.04324, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.700001, "high": 24.290001, "low": 21.48, "close": 24.290001, "volume": 52987456}, "trend_line": 26.738667, "activity_lines": {"activity_5": 25.994667, "activity_10": 26.452909, "activity_20": 26.402476, "activity_30": 26.673462}, "trend_signal": 0, "fair_value": 26.023077, "relative_strength": 10.379366, "rate_of_change": 0.46716932564119135, "market_dynamics": -0.227223, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.629999, "high": 25.07, "low": 24.280001, "close": 24.969999, "volume": 10516320}, "trend_line": 26.916334, "activity_lines": {"activity_5": 25.474666, "activity_10": 26.157273, "activity_20": 26.257, "activity_30": 26.559355}, "trend_signal": 0, "fair_value": 25.98, "relative_strength": 13.831506, "rate_of_change": 0.6644572072347494, "market_dynamics": -0.458153, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.07, "high": 25.91, "low": 24.959999, "close": 25.57, "volume": 13305007}, "trend_line": 27.115667, "activity_lines": {"activity_5": 25.357333, "activity_10": 25.987273, "activity_20": 26.176857, "activity_30": 26.472495}, "trend_signal": 0, "fair_value": 25.939295, "relative_strength": 13.562466, "rate_of_change": 0.7405651898954714, "market_dynamics": -0.572553, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.57, "high": 25.68, "low": 24.74, "close": 24.98, "volume": 10380270}, "trend_line": 27.069667, "activity_lines": {"activity_5": 25.142667, "activity_10": 25.731091, "activity_20": 26.04619, "activity_30": 26.33471}, "trend_signal": 0, "fair_value": 25.909487, "relative_strength": 6.052319, "rate_of_change": -0.1696436233709441, "market_dynamics": -0.696447, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.110001, "high": 25.780001, "low": 24.299999, "close": 25.65, "volume": 20977050}, "trend_line": 26.708, "activity_lines": {"activity_5": 25.274, "activity_10": 25.636363, "activity_20": 25.990619, "activity_30": 26.243118}, "trend_signal": 0, "fair_value": 25.884167, "relative_strength": 8.238639, "rate_of_change": -1.3360600261539999, "market_dynamics": -0.676125, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.040001, "high": 27.23, "low": 25.790001, "close": 26.459999, "volume": 17043350}, "trend_line": 26.62, "activity_lines": {"activity_5": 25.73, "activity_10": 25.709454, "activity_20": 26.019762, "activity_30": 26.227118}, "trend_signal": 0, "fair_value": 25.876218, "relative_strength": 6.906692, "rate_of_change": -0.3294892915980134, "market_dynamics": -0.540253, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.48, "high": 27.139999, "low": 26.16, "close": 26.889999, "volume": 10428000}, "trend_line": 26.59, "activity_lines": {"activity_5": 26.184666, "activity_10": 25.866181, "activity_20": 26.092619, "activity_30": 26.244538}, "trend_signal": 0, "fair_value": 25.867051, "relative_strength": 9.447289, "rate_of_change": -0.11269722013524093, "market_dynamics": -0.496917, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.58, "high": 26.58, "low": 25.35, "close": 25.57, "volume": 14247350}, "trend_line": 26.496667, "activity_lines": {"activity_5": 26.071333, "activity_10": 25.803272, "activity_20": 26.045238, "activity_30": 26.178731}, "trend_signal": 0, "fair_value": 25.840641, "relative_strength": 5.442727, "rate_of_change": -0.35100789770590907, "market_dynamics": -0.541397, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.549999, "high": 25.92, "low": 24.5, "close": 25.6, "volume": 11252000}, "trend_line": 26.438667, "activity_lines": {"activity_5": 25.968, "activity_10": 25.772909, "activity_20": 26.002809, "activity_30": 26.120882}, "trend_signal": 0, "fair_value": 25.821282, "relative_strength": 3.953207, "rate_of_change": -0.2188954557944961, "market_dynamics": -0.716671, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.68, "high": 26.09, "low": 25.120001, "close": 25.190001, "volume": 11146000}, "trend_line": 26.294667, "activity_lines": {"activity_5": 25.686667, "activity_10": 25.690182, "activity_20": 25.918428, "activity_30": 26.040323}, "trend_signal": 0, "fair_value": 25.793077, "relative_strength": 0.263294, "rate_of_change": -0.5446568089079467, "market_dynamics": -0.941626, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.23, "high": 25.610001, "low": 25.0, "close": 25.440001, "volume": 10367055}, "trend_line": 26.209, "activity_lines": {"activity_5": 25.519334, "activity_10": 25.676182, "activity_20": 25.858571, "activity_30": 25.985183}, "trend_signal": 0, "fair_value": 25.752115, "relative_strength": 1.151748, "rate_of_change": -0.3257961015440919, "market_dynamics": -1.171004, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.219999, "high": 26.780001, "low": 24.98, "close": 25.940001, "volume": 14400579}, "trend_line": 26.184, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.732182, "activity_20": 25.842, "activity_30": 25.967828}, "trend_signal": 0, "fair_value": 25.70609, "relative_strength": 0.390975, "rate_of_change": -0.09538708077377459, "market_dynamics": -1.009932, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.82, "high": 27.129999, "low": 25.629999, "close": 27.09, "volume": 12652100}, "trend_line": 26.195, "activity_lines": {"activity_5": 26.100667, "activity_10": 25.979637, "activity_20": 25.934667, "activity_30": 26.02628}, "trend_signal": 0, "fair_value": 25.658077, "relative_strength": 4.608993, "rate_of_change": 0.042010388023217354, "market_dynamics": -0.598226, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.82, "high": 28.360001, "low": 26.48, "close": 28.049999, "volume": 15494012}, "trend_line": 26.218333, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.374, "activity_20": 26.117048, "activity_30": 26.145957}, "trend_signal": 0, "fair_value": 25.605128, "relative_strength": 6.816124, "rate_of_change": 0.0890742508112271, "market_dynamics": 0.006322, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.469999, "high": 27.76, "low": 26.99, "close": 27.59, "volume": 12683018}, "trend_line": 26.23, "activity_lines": {"activity_5": 27.249333, "activity_10": 26.628909, "activity_20": 26.251381, "activity_30": 26.234452}, "trend_signal": 1, "fair_value": 25.552244, "relative_strength": 1.863104, "rate_of_change": 0.04449939666262994, "market_dynamics": 0.600498, "expectation": {"probability": 34.3105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.799999, "high": 29.040001, "low": 27.559999, "close": 28.26, "volume": 14437047}, "trend_line": 26.270667, "activity_lines": {"activity_5": 27.728667, "activity_10": 26.970364, "activity_20": 26.445667, "activity_30": 26.365419}, "trend_signal": 1, "fair_value": 25.516346, "relative_strength": 4.127865, "rate_of_change": 0.15504003049942477, "market_dynamics": 1.036531, "expectation": {"probability": 37.5701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.200001, "high": 29.040001, "low": 27.35, "close": 27.35, "volume": 13956586}, "trend_line": 26.247667, "activity_lines": {"activity_5": 27.716667, "activity_10": 27.113636, "activity_20": 26.546143, "activity_30": 26.435054}, "trend_signal": 1, "fair_value": 25.481731, "relative_strength": 0.193722, "rate_of_change": -0.08755011816030285, "market_dynamics": 1.098761, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.280001, "high": 28.540001, "low": 27.07, "close": 28.309999, "volume": 8259025}, "trend_line": 26.324333, "activity_lines": {"activity_5": 27.930666, "activity_10": 27.423091, "activity_20": 26.74119, "activity_30": 26.568107}, "trend_signal": 1, "fair_value": 25.461026, "relative_strength": 0.884153, "rate_of_change": 0.29208691195297265, "market_dynamics": 1.010634, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.309999, "high": 30.17, "low": 28.129999, "close": 29.66, "volume": 13912948}, "trend_line": 26.48, "activity_lines": {"activity_5": 28.513333, "activity_10": 27.928182, "activity_20": 27.058857, "activity_30": 26.783312}, "trend_signal": 1, "fair_value": 25.457115, "relative_strength": 3.950525, "rate_of_change": 0.5913426182536178, "market_dynamics": 1.091106, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.549999, "high": 31.77, "low": 29.290001, "close": 31.77, "volume": 14946623}, "trend_line": 26.694333, "activity_lines": {"activity_5": 29.692, "activity_10": 28.743091, "activity_20": 27.563952, "activity_30": 27.124602}, "trend_signal": 1, "fair_value": 25.460256, "relative_strength": 13.335213, "rate_of_change": 0.8094146525679753, "market_dynamics": 1.157588, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.549999, "high": 33.540001, "low": 31.5, "close": 32.900002, "volume": 21326537}, "trend_line": 26.973333, "activity_lines": {"activity_5": 30.968667, "activity_10": 29.643818, "activity_20": 28.151429, "activity_30": 27.524968}, "trend_signal": 1, "fair_value": 25.471987, "relative_strength": 14.412879, "rate_of_change": 1.0451656536988576, "market_dynamics": 1.390225, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.150002, "high": 33.490002, "low": 30.959999, "close": 31.799999, "volume": 19467192}, "trend_line": 27.170667, "activity_lines": {"activity_5": 31.569333, "activity_10": 30.208909, "activity_20": 28.593143, "activity_30": 27.836366}, "trend_signal": 1, "fair_value": 25.477436, "relative_strength": 8.858002, "rate_of_change": 0.7315892329657646, "market_dynamics": 1.599766, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.259998, "high": 33.98, "low": 31.9, "close": 33.560001, "volume": 13008467}, "trend_line": 27.398333, "activity_lines": {"activity_5": 32.46, "activity_10": 30.987455, "activity_20": 29.169953, "activity_30": 28.248581}, "trend_signal": 1, "fair_value": 25.503333, "relative_strength": 9.82868, "rate_of_change": 0.837910972152429, "market_dynamics": 1.594214, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.450001, "high": 34.18, "low": 32.529999, "close": 32.830002, "volume": 10801130}, "trend_line": 27.587333, "activity_lines": {"activity_5": 32.757334, "activity_10": 31.515637, "activity_20": 29.639191, "activity_30": 28.599011}, "trend_signal": 1, "fair_value": 25.524936, "relative_strength": 6.354467, "rate_of_change": 0.6898229903257255, "market_dynamics": 1.514905, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.830002, "high": 34.18, "low": 32.52, "close": 33.630001, "volume": 13791092}, "trend_line": 27.815667, "activity_lines": {"activity_5": 33.110001, "activity_10": 32.102364, "activity_20": 30.147238, "activity_30": 28.98886}, "trend_signal": 1, "fair_value": 25.554039, "relative_strength": 8.195338, "rate_of_change": 0.8276769631917672, "market_dynamics": 1.43771, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.900002, "high": 34.41, "low": 33.599998, "close": 33.75, "volume": 9110030}, "trend_line": 28.048667, "activity_lines": {"activity_5": 33.378667, "activity_10": 32.601092, "activity_20": 30.628715, "activity_30": 29.371721}, "trend_signal": 1, "fair_value": 25.588654, "relative_strength": 3.616505, "rate_of_change": 0.8376574252200998, "market_dynamics": 1.318194, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.790001, "high": 34.48, "low": 32.93, "close": 34.279999, "volume": 8685011}, "trend_line": 28.257667, "activity_lines": {"activity_5": 33.767334, "activity_10": 33.096364, "activity_20": 31.125953, "activity_30": 29.773742}, "trend_signal": 1, "fair_value": 25.626731, "relative_strength": 3.783481, "rate_of_change": 0.7451334496573516, "market_dynamics": 1.234244, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.040001, "high": 33.77, "low": 31.48, "close": 33.09, "volume": 19638270}, "trend_line": 28.458667, "activity_lines": {"activity_5": 33.594, "activity_10": 33.249273, "activity_20": 31.474667, "activity_30": 30.085506}, "trend_signal": 1, "fair_value": 25.650321, "relative_strength": 0.272595, "rate_of_change": 0.7113113761302267, "market_dynamics": 1.195069, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.09, "high": 34.360001, "low": 32.849998, "close": 33.830002, "volume": 7914710}, "trend_line": 28.692333, "activity_lines": {"activity_5": 33.698667, "activity_10": 33.449819, "activity_20": 31.858048, "activity_30": 30.432043}, "trend_signal": 1, "fair_value": 25.687756, "relative_strength": 1.58542, "rate_of_change": 0.8210714858851368, "market_dynamics": 0.994727, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.5, "high": 36.450001, "low": 34.369999, "close": 34.400002, "volume": 21716152}, "trend_line": 28.956667, "activity_lines": {"activity_5": 33.926668, "activity_10": 33.678183, "activity_20": 32.256524, "activity_30": 30.80028}, "trend_signal": 1, "fair_value": 25.741987, "relative_strength": 0.726598, "rate_of_change": 0.9212705010777551, "market_dynamics": 1.017904, "expectation": {"probability": 46.4503, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.400002, "high": 35.459999, "low": 33.630001, "close": 35.23, "volume": 7664200}, "trend_line": 29.321334, "activity_lines": {"activity_5": 34.380001, "activity_10": 34.009637, "activity_20": 32.690191, "activity_30": 31.205011}, "trend_signal": 1, "fair_value": 25.826987, "relative_strength": 5.2043, "rate_of_change": 1.259354192939404, "market_dynamics": 0.967, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.200001, "high": 35.68, "low": 34.400002, "close": 35.299999, "volume": 8422191}, "trend_line": 29.665667, "activity_lines": {"activity_5": 34.758, "activity_10": 34.311455, "activity_20": 33.083905, "activity_30": 31.590732}, "trend_signal": 1, "fair_value": 25.895192, "relative_strength": 6.330211, "rate_of_change": 1.17434288630933, "market_dynamics": 0.868395, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.799999, "high": 35.09, "low": 32.84, "close": 33.290001, "volume": 12646000}, "trend_line": 29.923, "activity_lines": {"activity_5": 34.398, "activity_10": 34.184182, "activity_20": 33.24162, "activity_30": 31.82456}, "trend_signal": 1, "fair_value": 25.949808, "relative_strength": 3.881307, "rate_of_change": 0.8674438366748981, "market_dynamics": 0.646836, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.060001, "high": 34.299999, "low": 32.389999, "close": 33.689999, "volume": 10699610}, "trend_line": 30.213334, "activity_lines": {"activity_5": 34.158, "activity_10": 34.134546, "activity_20": 33.407905, "activity_30": 32.067592}, "trend_signal": 1, "fair_value": 26.003782, "relative_strength": 0.508805, "rate_of_change": 0.9702703605921915, "market_dynamics": 0.196855, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.990002, "high": 34.450001, "low": 33.279999, "close": 33.93, "volume": 4672455}, "trend_line": 30.489334, "activity_lines": {"activity_5": 34.007333, "activity_10": 34.112909, "activity_20": 33.570191, "activity_30": 32.307377}, "trend_signal": 1, "fair_value": 26.062308, "relative_strength": -0.074094, "rate_of_change": 0.9135039515996474, "market_dynamics": -0.213458, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.209999, "high": 35.060001, "low": 33.66, "close": 34.220001, "volume": 10275099}, "trend_line": 30.748, "activity_lines": {"activity_5": 33.984667, "activity_10": 34.138546, "activity_20": 33.729905, "activity_30": 32.548065}, "trend_signal": 1, "fair_value": 26.112628, "relative_strength": -0.050435, "rate_of_change": 0.8483819292346682, "market_dynamics": -0.476991, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.189999, "high": 34.650002, "low": 33.110001, "close": 34.299999, "volume": 8352280}, "trend_line": 30.995, "activity_lines": {"activity_5": 34.056, "activity_10": 34.170182, "activity_20": 33.868857, "activity_30": 32.777226}, "trend_signal": 1, "fair_value": 26.149872, "relative_strength": 1.908868, "rate_of_change": 0.8033042799531672, "market_dynamics": -0.567818, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.43, "high": 35.689999, "low": 34.400002, "close": 35.380001, "volume": 15274000}, "trend_line": 31.322, "activity_lines": {"activity_5": 34.554, "activity_10": 34.397818, "activity_20": 34.077572, "activity_30": 33.060129}, "trend_signal": 1, "fair_value": 26.193974, "relative_strength": 1.892284, "rate_of_change": 1.055008872398768, "market_dynamics": -0.392263, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.330002, "high": 35.599998, "low": 34.509998, "close": 35.299999, "volume": 5681065}, "trend_line": 31.645334, "activity_lines": {"activity_5": 34.886, "activity_10": 34.569273, "activity_20": 34.245, "activity_30": 33.316774}, "trend_signal": 1, "fair_value": 26.245321, "relative_strength": -1.084588, "rate_of_change": 1.0322904029116886, "market_dynamics": -0.301627, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.419998, "high": 36.59, "low": 35.150002, "close": 35.790001, "volume": 9793130}, "trend_line": 31.998667, "activity_lines": {"activity_5": 35.274, "activity_10": 34.803091, "activity_20": 34.432238, "activity_30": 33.584172}, "trend_signal": 1, "fair_value": 26.296539, "relative_strength": -2.892106, "rate_of_change": 1.1165405933146504, "market_dynamics": -0.213078, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.849998, "high": 36.599998, "low": 34.580002, "close": 34.73, "volume": 14279616}, "trend_line": 32.308334, "activity_lines": {"activity_5": 35.184667, "activity_10": 34.818909, "activity_20": 34.499381, "activity_30": 33.760387}, "trend_signal": 1, "fair_value": 26.331987, "relative_strength": -9.155995, "rate_of_change": 0.9677496878229365, "market_dynamics": -0.144859, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.48, "high": 34.849998, "low": 32.75, "close": 32.75, "volume": 13554488}, "trend_line": 32.535334, "activity_lines": {"activity_5": 34.401333, "activity_10": 34.483818, "activity_20": 34.369238, "activity_30": 33.788882}, "trend_signal": 1, "fair_value": 26.347051, "relative_strength": -15.723561, "rate_of_change": 0.7026050925436041, "market_dynamics": -0.430901, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.799999, "high": 33.650002, "low": 32.450001, "close": 33.450001, "volume": 14967580}, "trend_line": 32.747334, "activity_lines": {"activity_5": 33.954667, "activity_10": 34.322364, "activity_20": 34.301238, "activity_30": 33.847893}, "trend_signal": 1, "fair_value": 26.361026, "relative_strength": -14.197424, "rate_of_change": 0.651599273577469, "market_dynamics": -0.53104, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.119999, "high": 33.77, "low": 31.58, "close": 32.860001, "volume": 13372035}, "trend_line": 32.907667, "activity_lines": {"activity_5": 33.440001, "activity_10": 34.050728, "activity_20": 34.177572, "activity_30": 33.855162}, "trend_signal": 1, "fair_value": 26.380128, "relative_strength": -14.87396, "rate_of_change": 0.4896062684064427, "market_dynamics": -0.796496, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.290001, "high": 33.790001, "low": 32.990002, "close": 33.110001, "volume": 5234197}, "trend_line": 33.091667, "activity_lines": {"activity_5": 33.171334, "activity_10": 33.839637, "activity_20": 34.077572, "activity_30": 33.868215}, "trend_signal": 1, "fair_value": 26.403846, "relative_strength": -18.660729, "rate_of_change": 0.5591402149535688, "market_dynamics": -1.076035, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.07, "high": 33.200001, "low": 31.42, "close": 31.6, "volume": 10687017}, "trend_line": 33.203, "activity_lines": {"activity_5": 32.578001, "activity_10": 33.36891, "activity_20": 33.836238, "activity_30": 33.771979}, "trend_signal": 0, "fair_value": 26.417692, "relative_strength": -26.038966, "rate_of_change": 0.3364381733927212, "market_dynamics": -1.182789, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.23, "high": 33.099998, "low": 30.4, "close": 31.59, "volume": 20495414}, "trend_line": 33.344334, "activity_lines": {"activity_5": 32.19, "activity_10": 32.944, "activity_20": 33.604191, "activity_30": 33.667914}, "trend_signal": 0, "fair_value": 26.436667, "relative_strength": -21.792381, "rate_of_change": 0.4256663554498103, "market_dynamics": -1.254136, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.700001, "high": 32.959999, "low": 30.049999, "close": 32.830002, "volume": 7933911}, "trend_line": 33.495, "activity_lines": {"activity_5": 32.292668, "activity_10": 32.793819, "activity_20": 33.503048, "activity_30": 33.634732}, "trend_signal": 0, "fair_value": 26.459616, "relative_strength": -17.972127, "rate_of_change": 0.45184888083232955, "market_dynamics": -1.280616, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.68, "high": 34.009998, "low": 32.150002, "close": 32.700001, "volume": 7542290}, "trend_line": 33.596334, "activity_lines": {"activity_5": 32.393334, "activity_10": 32.666364, "activity_20": 33.390762, "activity_30": 33.583441}, "trend_signal": 0, "fair_value": 26.495898, "relative_strength": -18.25278, "rate_of_change": 0.3025347066726418, "market_dynamics": -1.230522, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.099998, "high": 32.130001, "low": 30.200001, "close": 31.93, "volume": 9585510}, "trend_line": 33.601667, "activity_lines": {"activity_5": 32.248001, "activity_10": 32.446182, "activity_20": 33.210524, "activity_30": 33.475936}, "trend_signal": 0, "fair_value": 26.527308, "relative_strength": -18.805282, "rate_of_change": 0.015873755749660826, "market_dynamics": -1.22461, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.35, "high": 32.66, "low": 30.91, "close": 31.93, "volume": 5637010}, "trend_line": 33.569334, "activity_lines": {"activity_5": 32.181334, "activity_10": 32.296182, "activity_20": 33.042048, "activity_30": 33.368086}, "trend_signal": 0, "fair_value": 26.556923, "relative_strength": -17.108177, "rate_of_change": -0.09622439267671237, "market_dynamics": -1.325347, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.84, "high": 33.650002, "low": 31.09, "close": 33.650002, "volume": 7283100}, "trend_line": 33.631001, "activity_lines": {"activity_5": 32.666001, "activity_10": 32.509819, "activity_20": 33.053096, "activity_30": 33.373291}, "trend_signal": 0, "fair_value": 26.594295, "relative_strength": -19.276786, "rate_of_change": 0.18370039751160963, "market_dynamics": -1.239252, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.299999, "high": 35.599998, "low": 33.299999, "close": 35.200001, "volume": 5657200}, "trend_line": 33.685667, "activity_lines": {"activity_5": 33.530001, "activity_10": 32.98891, "activity_20": 33.21962, "activity_30": 33.474517}, "trend_signal": 0, "fair_value": 26.642949, "relative_strength": -18.35622, "rate_of_change": 0.16254645527798756, "market_dynamics": -0.944032, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.380001, "high": 36.389999, "low": 34.900002, "close": 35.799999, "volume": 7052149}, "trend_line": 33.784667, "activity_lines": {"activity_5": 34.436, "activity_10": 33.545273, "activity_20": 33.434191, "activity_30": 33.610925}, "trend_signal": 0, "fair_value": 26.698526, "relative_strength": -21.026348, "rate_of_change": 0.29389354231874537, "market_dynamics": -0.512678, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.139999, "high": 36.27, "low": 35.32, "close": 35.93, "volume": 3547100}, "trend_line": 33.861334, "activity_lines": {"activity_5": 35.178667, "activity_10": 34.071819, "activity_20": 33.651096, "activity_30": 33.749334}, "trend_signal": 0, "fair_value": 26.753782, "relative_strength": -20.248805, "rate_of_change": 0.22692838736578488, "market_dynamics": -0.01913, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.150002, "high": 37.439999, "low": 35.939999, "close": 36.290001, "volume": 6615234}, "trend_line": 33.946, "activity_lines": {"activity_5": 35.774667, "activity_10": 34.612546, "activity_20": 33.892762, "activity_30": 33.906022}, "trend_signal": 0, "fair_value": 26.811539, "relative_strength": -24.218563, "rate_of_change": 0.2500374025429671, "market_dynamics": 0.395478, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.310001, "high": 38.790001, "low": 36.139999, "close": 36.709999, "volume": 10748785}, "trend_line": 34.027, "activity_lines": {"activity_5": 36.22, "activity_10": 35.144364, "activity_20": 34.164572, "activity_30": 34.084344}, "trend_signal": 1, "fair_value": 26.870128, "relative_strength": -22.102262, "rate_of_change": 0.2386142697225095, "market_dynamics": 0.692832, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.41, "high": 36.93, "low": 34.830002, "close": 35.240002, "volume": 6650120}, "trend_line": 34.098667, "activity_lines": {"activity_5": 35.971334, "activity_10": 35.315819, "activity_20": 34.284905, "activity_30": 34.162603}, "trend_signal": 1, "fair_value": 26.924039, "relative_strength": -26.694792, "rate_of_change": 0.21061803861638678, "market_dynamics": 0.729624, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.200001, "high": 38.02, "low": 35.200001, "close": 37.91, "volume": 10497273}, "trend_line": 34.234667, "activity_lines": {"activity_5": 36.61, "activity_10": 35.928909, "activity_20": 34.660191, "activity_30": 34.408495}, "trend_signal": 1, "fair_value": 26.997244, "relative_strength": -24.985929, "rate_of_change": 0.3988425705908175, "market_dynamics": 0.898354, "expectation": {"probability": 52.0955, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5e61a52-907f-41b9-9799-c8856116c79f/", "share_image": "https://sharemaestro.com/terminal/b5e61a52-907f-41b9-9799-c8856116c79f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}