{"ticker": {"uuid": "b5e658e0-d407-4887-8b68-6665be0c49f9", "symbol": "NRGW", "name": "Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRGW rose 0.85%, moving from 14.32 to 14.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.89 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 75.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.44"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.89"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.174, "high": 15.306, "low": 14.452, "close": 14.442, "volume": 117133}, "trend_line": 13.191133, "activity_lines": {"activity_5": 14.8636, "activity_10": 14.798509, "activity_20": 14.568481, "activity_30": 13.993671}, "trend_signal": 1, "fair_value": 12.028421, "relative_strength": 15.887974, "rate_of_change": 0.867894060033648, "market_dynamics": 0.008721, "expectation": {"probability": 75.5034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 9.875, "high": 10.063, "low": 9.875, "close": 10.109, "volume": 47295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.131, "high": 10.205, "low": 9.834, "close": 9.97, "volume": 33874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.996, "high": 10.33, "low": 9.996, "close": 10.042, "volume": 42543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.946, "high": 10.313, "low": 9.933, "close": 10.303, "volume": 38889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.325, "high": 10.543, "low": 10.325, "close": 10.522, "volume": 19116}, "trend_line": null, "activity_lines": {"activity_5": 10.266467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.491, "high": 10.7, "low": 10.449, "close": 10.625, "volume": 40383}, "trend_line": null, "activity_lines": {"activity_5": 10.411733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.261833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.621, "high": 11.076, "low": 10.612, "close": 10.924, "volume": 23462}, "trend_line": null, "activity_lines": {"activity_5": 10.622267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.076, "high": 11.076, "low": 10.839, "close": 10.92, "volume": 15960}, "trend_line": null, "activity_lines": {"activity_5": 10.767867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.426875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.058, "high": 11.075, "low": 10.413, "close": 10.604, "volume": 156060}, "trend_line": null, "activity_lines": {"activity_5": 10.7496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.446556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1844, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.558, "high": 10.62, "low": 10.378, "close": 10.569, "volume": 64892}, "trend_line": null, "activity_lines": {"activity_5": 10.6996, "activity_10": 10.594564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.56, "high": 10.808, "low": 10.5, "close": 10.827, "volume": 43961}, "trend_line": null, "activity_lines": {"activity_5": 10.732467, "activity_10": 10.661509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.492273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.794, "high": 10.794, "low": 10.601, "close": 10.674, "volume": 3864}, "trend_line": null, "activity_lines": {"activity_5": 10.700867, "activity_10": 10.687582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.507417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.652, "high": 10.742, "low": 10.501, "close": 10.689, "volume": 10160}, "trend_line": null, "activity_lines": {"activity_5": 10.690933, "activity_10": 10.703582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.521385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.803, "high": 11.039, "low": 10.741, "close": 10.766, "volume": 6699}, "trend_line": null, "activity_lines": {"activity_5": 10.722067, "activity_10": 10.721818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.538857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.775, "high": 10.85, "low": 10.64, "close": 10.671, "volume": 41458}, "trend_line": null, "activity_lines": {"activity_5": 10.710733, "activity_10": 10.714364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.547667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.625, "high": 10.734, "low": 10.562, "close": 10.686, "volume": 104281}, "trend_line": null, "activity_lines": {"activity_5": 10.6976, "activity_10": 10.706927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.556313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.633, "high": 10.955, "low": 10.626, "close": 10.932, "volume": 4762}, "trend_line": null, "activity_lines": {"activity_5": 10.775867, "activity_10": 10.743109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.578412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.946, "high": 11.122, "low": 10.923, "close": 11.115, "volume": 4357}, "trend_line": null, "activity_lines": {"activity_5": 10.897933, "activity_10": 10.812418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.608222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1347, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.123, "high": 11.228, "low": 10.749, "close": 10.758, "volume": 10565}, "trend_line": null, "activity_lines": {"activity_5": 10.8726, "activity_10": 10.813273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.616105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.884, "high": 11.139, "low": 10.837, "close": 11.021, "volume": 4741}, "trend_line": null, "activity_lines": {"activity_5": 10.935467, "activity_10": 10.859145, "activity_20": 10.768305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.63635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.021, "high": 11.021, "low": 10.857, "close": 10.917, "volume": 27235}, "trend_line": null, "activity_lines": {"activity_5": 10.940333, "activity_10": 10.877891, "activity_20": 10.795033, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.937, "high": 11.421, "low": 10.859, "close": 11.398, "volume": 47509}, "trend_line": null, "activity_lines": {"activity_5": 11.090133, "activity_10": 10.982455, "activity_20": 10.863724, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.358, "high": 11.358, "low": 11.021, "close": 11.116, "volume": 27170}, "trend_line": null, "activity_lines": {"activity_5": 11.114867, "activity_10": 11.022582, "activity_20": 10.898757, "activity_30": null}, "trend_signal": 0, "fair_value": 10.702522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.191, "high": 11.254, "low": 10.881, "close": 10.88, "volume": 18947}, "trend_line": null, "activity_lines": {"activity_5": 11.060867, "activity_10": 11.012036, "activity_20": 10.9062, "activity_30": null}, "trend_signal": 0, "fair_value": 10.709917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.796, "high": 10.891, "low": 10.548, "close": 10.67, "volume": 27255}, "trend_line": null, "activity_lines": {"activity_5": 10.928733, "activity_10": 10.961236, "activity_20": 10.890895, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.726, "high": 11.259, "low": 10.726, "close": 11.141, "volume": 25323}, "trend_line": null, "activity_lines": {"activity_5": 10.977, "activity_10": 10.996091, "activity_20": 10.919743, "activity_30": null}, "trend_signal": 0, "fair_value": 10.724962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.02, "high": 11.162, "low": 10.946, "close": 11.037, "volume": 25643}, "trend_line": null, "activity_lines": {"activity_5": 10.975667, "activity_10": 11.003764, "activity_20": 10.936229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.736519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.087, "high": 11.178, "low": 10.989, "close": 11.178, "volume": 32962}, "trend_line": null, "activity_lines": {"activity_5": 11.0454, "activity_10": 11.035164, "activity_20": 10.965605, "activity_30": null}, "trend_signal": 0, "fair_value": 10.752286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.263, "high": 11.505, "low": 11.231, "close": 11.488, "volume": 24473}, "trend_line": null, "activity_lines": {"activity_5": 11.214333, "activity_10": 11.121782, "activity_20": 11.023276, "activity_30": null}, "trend_signal": 0, "fair_value": 10.777655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.26171, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.462, "high": 11.5, "low": 11.276, "close": 11.318, "volume": 61679}, "trend_line": 10.795667, "activity_lines": {"activity_5": 11.286067, "activity_10": 11.164218, "activity_20": 11.060548, "activity_30": 10.963948}, "trend_signal": 1, "fair_value": 10.795667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.517872, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.293, "high": 11.393, "low": 11.199, "close": 11.393, "volume": 42146}, "trend_line": 10.838467, "activity_lines": {"activity_5": 11.3396, "activity_10": 11.214891, "activity_20": 11.101395, "activity_30": 11.002486}, "trend_signal": 1, "fair_value": 10.814935, "relative_strength": null, "rate_of_change": 0.39645535565333506, "market_dynamics": 0.729233, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.368, "high": 11.62, "low": 11.33, "close": 11.582, "volume": 22834}, "trend_line": 10.8922, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.291273, "activity_20": 11.157548, "activity_30": 11.050456}, "trend_signal": 1, "fair_value": 10.838906, "relative_strength": null, "rate_of_change": 0.49576199290915535, "market_dynamics": 0.923868, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.5, "high": 11.508, "low": 11.257, "close": 11.205, "volume": 24016}, "trend_line": 10.930967, "activity_lines": {"activity_5": 11.377067, "activity_10": 11.295764, "activity_20": 11.173471, "activity_30": 11.070637}, "trend_signal": 1, "fair_value": 10.85, "relative_strength": null, "rate_of_change": 0.3559152420998512, "market_dynamics": 0.766577, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.305, "high": 11.305, "low": 10.935, "close": 11.053, "volume": 56718}, "trend_line": 10.955967, "activity_lines": {"activity_5": 11.262333, "activity_10": 11.271, "activity_20": 11.172462, "activity_30": 11.07851}, "trend_signal": 1, "fair_value": 10.855971, "relative_strength": null, "rate_of_change": 0.22870803653508948, "market_dynamics": 0.553547, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.012, "high": 11.164, "low": 11.009, "close": 11.156, "volume": 5971}, "trend_line": 10.9771, "activity_lines": {"activity_5": 11.210933, "activity_10": 11.261818, "activity_20": 11.179895, "activity_30": 11.091415}, "trend_signal": 1, "fair_value": 10.864543, "relative_strength": null, "rate_of_change": 0.1928903217762589, "market_dynamics": 0.272913, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.151, "high": 11.377, "low": 11.142, "close": 11.373, "volume": 13402}, "trend_line": 11.002033, "activity_lines": {"activity_5": 11.242667, "activity_10": 11.283255, "activity_20": 11.205686, "activity_30": 11.116957}, "trend_signal": 1, "fair_value": 10.878667, "relative_strength": null, "rate_of_change": 0.22713649324503524, "market_dynamics": -0.001819, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.638, "high": 11.826, "low": 11.229, "close": 11.609, "volume": 66767}, "trend_line": 11.024867, "activity_lines": {"activity_5": 11.3544, "activity_10": 11.343382, "activity_20": 11.250681, "activity_30": 11.156116}, "trend_signal": 1, "fair_value": 10.898405, "relative_strength": null, "rate_of_change": 0.20754346037681923, "market_dynamics": 0.234161, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.572, "high": 12.051, "low": 11.539, "close": 12.04, "volume": 12616}, "trend_line": 11.0622, "activity_lines": {"activity_5": 11.608, "activity_10": 11.471473, "activity_20": 11.3335, "activity_30": 11.221609}, "trend_signal": 1, "fair_value": 10.928447, "relative_strength": null, "rate_of_change": 0.3386254001975741, "market_dynamics": 0.587087, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.033, "high": 12.4, "low": 11.861, "close": 12.362, "volume": 29959}, "trend_line": 11.1208, "activity_lines": {"activity_5": 11.913267, "activity_10": 11.642436, "activity_20": 11.442581, "activity_30": 11.305467}, "trend_signal": 1, "fair_value": 10.965205, "relative_strength": null, "rate_of_change": 0.5297318797345775, "market_dynamics": 1.139192, "expectation": {"probability": 61.9256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.331, "high": 12.72, "low": 12.226, "close": 12.558, "volume": 55635}, "trend_line": 11.1871, "activity_lines": {"activity_5": 12.1966, "activity_10": 11.833145, "activity_20": 11.56269, "activity_30": 11.398189}, "trend_signal": 1, "fair_value": 11.005025, "relative_strength": null, "rate_of_change": 0.5961801309258329, "market_dynamics": 1.707237, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.477, "high": 13.121, "low": 12.408, "close": 13.095, "volume": 73771}, "trend_line": 11.2627, "activity_lines": {"activity_5": 12.565467, "activity_10": 12.098945, "activity_20": 11.726624, "activity_30": 11.52128}, "trend_signal": 1, "fair_value": 11.056, "relative_strength": null, "rate_of_change": 0.6757783518516993, "market_dynamics": 1.991469, "expectation": {"probability": 66.474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.03, "high": 13.5, "low": 13.002, "close": 13.358, "volume": 142656}, "trend_line": 11.352167, "activity_lines": {"activity_5": 12.9072, "activity_10": 12.381618, "activity_20": 11.905233, "activity_30": 11.65646}, "trend_signal": 1, "fair_value": 11.11081, "relative_strength": null, "rate_of_change": 0.794365471867306, "market_dynamics": 2.173013, "expectation": {"probability": 68.3636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.405, "high": 13.833, "low": 13.177, "close": 13.52, "volume": 132599}, "trend_line": 11.446533, "activity_lines": {"activity_5": 13.186333, "activity_10": 12.661455, "activity_20": 12.089938, "activity_30": 11.79632}, "trend_signal": 1, "fair_value": 11.166837, "relative_strength": null, "rate_of_change": 0.8312597938349643, "market_dynamics": 2.241092, "expectation": {"probability": 70.0516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.489, "high": 13.909, "low": 13.46, "close": 13.793, "volume": 100458}, "trend_line": 11.547433, "activity_lines": {"activity_5": 13.4578, "activity_10": 12.948836, "activity_20": 12.289195, "activity_30": 11.947705}, "trend_signal": 1, "fair_value": 11.226523, "relative_strength": null, "rate_of_change": 0.8814896178607035, "market_dynamics": 2.228937, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.655, "high": 14.691, "low": 13.898, "close": 14.013, "volume": 122733}, "trend_line": 11.658833, "activity_lines": {"activity_5": 13.7072, "activity_10": 13.2264, "activity_20": 12.495533, "activity_30": 12.106774}, "trend_signal": 1, "fair_value": 11.288444, "relative_strength": null, "rate_of_change": 0.9647165738047558, "market_dynamics": 2.187957, "expectation": {"probability": 72.9393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.36, "high": 14.36, "low": 13.915, "close": 14.32, "volume": 79901}, "trend_line": 11.779967, "activity_lines": {"activity_5": 13.961933, "activity_10": 13.507836, "activity_20": 12.71519, "activity_30": 12.278462}, "trend_signal": 1, "fair_value": 11.354348, "relative_strength": null, "rate_of_change": 1.0389890652006049, "market_dynamics": 2.053354, "expectation": {"probability": 74.184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.425, "high": 15.038, "low": 14.315, "close": 14.972, "volume": 78809}, "trend_line": 11.914633, "activity_lines": {"activity_5": 14.352333, "activity_10": 13.854236, "activity_20": 12.981805, "activity_30": 12.4844}, "trend_signal": 1, "fair_value": 11.431319, "relative_strength": null, "rate_of_change": 1.1431780751168579, "market_dynamics": 1.99306, "expectation": {"probability": 75.3191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.909, "high": 15.593, "low": 14.51, "close": 15.574, "volume": 146879}, "trend_line": 12.063267, "activity_lines": {"activity_5": 14.8358, "activity_10": 14.248945, "activity_20": 13.287014, "activity_30": 12.720488}, "trend_signal": 1, "fair_value": 11.517625, "relative_strength": null, "rate_of_change": 1.2474912152140942, "market_dynamics": 1.87517, "expectation": {"probability": 76.3587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.698, "high": 15.853, "low": 14.8, "close": 15.083, "volume": 134635}, "trend_line": 12.207433, "activity_lines": {"activity_5": 15.018667, "activity_10": 14.490127, "activity_20": 13.524529, "activity_30": 12.91531}, "trend_signal": 1, "fair_value": 11.590388, "relative_strength": null, "rate_of_change": 1.1950825593100132, "market_dynamics": 1.834504, "expectation": {"probability": 79.9051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.248, "high": 15.283, "low": 14.355, "close": 14.675, "volume": 59111}, "trend_line": 12.329233, "activity_lines": {"activity_5": 14.979533, "activity_10": 14.607655, "activity_20": 13.706067, "activity_30": 13.074508}, "trend_signal": 1, "fair_value": 11.65208, "relative_strength": null, "rate_of_change": 0.997752762599642, "market_dynamics": 1.648104, "expectation": {"probability": 76.7477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.872, "high": 14.933, "low": 13.711, "close": 13.881, "volume": 75264}, "trend_line": 12.428033, "activity_lines": {"activity_5": 14.6316, "activity_10": 14.542327, "activity_20": 13.796, "activity_30": 13.174622}, "trend_signal": 1, "fair_value": 11.695784, "relative_strength": null, "rate_of_change": 0.8013474966366431, "market_dynamics": 1.215488, "expectation": {"probability": 73.2946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.251, "high": 14.7, "low": 14.1, "close": 14.602, "volume": 41016}, "trend_line": 12.534833, "activity_lines": {"activity_5": 14.553267, "activity_10": 14.5938, "activity_20": 13.942752, "activity_30": 13.314877}, "trend_signal": 1, "fair_value": 11.751673, "relative_strength": 21.030899, "rate_of_change": 0.8593475733448855, "market_dynamics": 0.884142, "expectation": {"probability": 75.6604, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.757, "high": 15.26, "low": 14.684, "close": 15.26, "volume": 227159}, "trend_line": 12.672967, "activity_lines": {"activity_5": 14.718933, "activity_10": 14.742291, "activity_20": 14.13779, "activity_30": 13.490695}, "trend_signal": 1, "fair_value": 11.817868, "relative_strength": 26.309821, "rate_of_change": 1.1020011196000703, "market_dynamics": 0.688548, "expectation": {"probability": 76.588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.149, "high": 15.242, "low": 14.237, "close": 14.35, "volume": 154657}, "trend_line": 12.788633, "activity_lines": {"activity_5": 14.6022, "activity_10": 14.693691, "activity_20": 14.226852, "activity_30": 13.59889}, "trend_signal": 1, "fair_value": 11.864759, "relative_strength": 18.250283, "rate_of_change": 0.9126986600691136, "market_dynamics": 0.469782, "expectation": {"probability": 76.6082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.441, "high": 15.192, "low": 14.366, "close": 15.14, "volume": 31534}, "trend_line": 12.937633, "activity_lines": {"activity_5": 14.797667, "activity_10": 14.7786, "activity_20": 14.375452, "activity_30": 13.750591}, "trend_signal": 1, "fair_value": 11.924309, "relative_strength": 26.389828, "rate_of_change": 1.1650971608927954, "market_dynamics": 0.403833, "expectation": {"probability": 73.8989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.262, "high": 15.791, "low": 15.162, "close": 15.341, "volume": 101304}, "trend_line": 13.077633, "activity_lines": {"activity_5": 15.029133, "activity_10": 14.879564, "activity_20": 14.524224, "activity_30": 13.905647}, "trend_signal": 1, "fair_value": 11.985321, "relative_strength": 24.689955, "rate_of_change": 1.082114479518785, "market_dynamics": 0.339445, "expectation": {"probability": 74.9609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.174, "high": 15.306, "low": 14.452, "close": 14.442, "volume": 117133}, "trend_line": 13.191133, "activity_lines": {"activity_5": 14.8636, "activity_10": 14.798509, "activity_20": 14.568481, "activity_30": 13.993671}, "trend_signal": 1, "fair_value": 12.028421, "relative_strength": 15.887974, "rate_of_change": 0.867894060033648, "market_dynamics": 0.008721, "expectation": {"probability": 75.5034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5e658e0-d407-4887-8b68-6665be0c49f9/", "share_image": "https://sharemaestro.com/terminal/b5e658e0-d407-4887-8b68-6665be0c49f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}