{"ticker": {"uuid": "b5e8861c-79ba-484f-a588-f28c65e833f1", "symbol": "MCRB", "name": "Seres Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCRB fell 15.18%, moving from 8.63 to 7.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.09 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.32"}, {"label": "12-Week Change", "value": "-15.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.09"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.32, "close": 7.32, "volume": 151829}, "trend_line": 11.803, "activity_lines": {"activity_5": 7.614, "activity_10": 7.885818, "activity_20": 8.517238, "activity_30": 9.887527}, "trend_signal": 0, "fair_value": 23.621199, "relative_strength": -55.088429, "rate_of_change": -2.419601994664699, "market_dynamics": -0.256472, "expectation": {"probability": 44.3417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.6, "high": 118.1, "low": 93.0, "close": 115.8, "volume": 14726155}, "trend_line": 112.483333, "activity_lines": {"activity_5": 103.213333, "activity_10": 105.461818, "activity_20": 107.826667, "activity_30": 108.778065}, "trend_signal": 0, "fair_value": 236.766667, "relative_strength": -13.661551, "rate_of_change": -0.8112636336711564, "market_dynamics": -0.278848, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.4, "high": 125.2, "low": 105.2, "close": 107.6, "volume": 28649214}, "trend_line": 111.536667, "activity_lines": {"activity_5": 105.28, "activity_10": 105.314545, "activity_20": 107.748095, "activity_30": 108.463011}, "trend_signal": 0, "fair_value": 236.841026, "relative_strength": -23.026882, "rate_of_change": -0.8416055736897551, "market_dynamics": -0.148776, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.6, "high": 116.6, "low": 103.7, "close": 106.0, "volume": 12535400}, "trend_line": 110.303333, "activity_lines": {"activity_5": 106.48, "activity_10": 105.018182, "activity_20": 107.531429, "activity_30": 108.105806}, "trend_signal": 0, "fair_value": 236.911538, "relative_strength": -23.386987, "rate_of_change": -1.1057655147611676, "market_dynamics": -0.098526, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.8, "high": 110.0, "low": 92.0, "close": 95.8, "volume": 13855928}, "trend_line": 108.743333, "activity_lines": {"activity_5": 103.653333, "activity_10": 103.070909, "activity_20": 106.362381, "activity_30": 107.170108}, "trend_signal": 0, "fair_value": 236.885897, "relative_strength": -32.049252, "rate_of_change": -1.4142818331699807, "market_dynamics": -0.154065, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.6, "high": 100.6, "low": 92.0, "close": 95.2, "volume": 5392557}, "trend_line": 107.556667, "activity_lines": {"activity_5": 100.546667, "activity_10": 101.614545, "activity_20": 105.19619, "activity_30": 106.296344}, "trend_signal": 0, "fair_value": 236.917949, "relative_strength": -31.832618, "rate_of_change": -1.091254026580188, "market_dynamics": -0.445824, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.6, "high": 99.0, "low": 89.4, "close": 90.4, "volume": 8595920}, "trend_line": 106.736667, "activity_lines": {"activity_5": 95.986667, "activity_10": 99.327273, "activity_20": 103.621429, "activity_30": 105.189462}, "trend_signal": 0, "fair_value": 236.915385, "relative_strength": -37.426861, "rate_of_change": -0.7623888159345876, "market_dynamics": -0.760966, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.4, "high": 99.0, "low": 89.6, "close": 92.2, "volume": 7074153}, "trend_line": 106.316667, "activity_lines": {"activity_5": 93.72, "activity_10": 97.872727, "activity_20": 102.262857, "activity_30": 104.251613}, "trend_signal": 0, "fair_value": 236.980769, "relative_strength": -35.602972, "rate_of_change": -0.393491769796411, "market_dynamics": -0.933313, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.8, "high": 93.8, "low": 85.8, "close": 93.8, "volume": 7244513}, "trend_line": 105.71, "activity_lines": {"activity_5": 93.013333, "activity_10": 96.898182, "activity_20": 101.120476, "activity_30": 103.444086}, "trend_signal": 0, "fair_value": 237.102564, "relative_strength": -35.768779, "rate_of_change": -0.5706226663407363, "market_dynamics": -1.035516, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.4, "high": 105.8, "low": 93.1, "close": 98.8, "volume": 10836900}, "trend_line": 105.403333, "activity_lines": {"activity_5": 94.786667, "activity_10": 96.883636, "activity_20": 100.508571, "activity_30": 102.99828}, "trend_signal": 0, "fair_value": 237.141026, "relative_strength": -30.101484, "rate_of_change": -0.2901021663040302, "market_dynamics": -0.859673, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.2, "high": 104.4, "low": 77.0, "close": 77.4, "volume": 17189685}, "trend_line": 104.33, "activity_lines": {"activity_5": 89.226667, "activity_10": 92.901818, "activity_20": 97.922381, "activity_30": 101.191613}, "trend_signal": 0, "fair_value": 234.142308, "relative_strength": -44.045547, "rate_of_change": -1.0183103033373766, "market_dynamics": -0.913322, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.0, "high": 77.792, "low": 65.1, "close": 71.0, "volume": 11385382}, "trend_line": 103.223333, "activity_lines": {"activity_5": 82.72, "activity_10": 88.12, "activity_20": 94.9, "activity_30": 99.04129}, "trend_signal": 0, "fair_value": 231.446154, "relative_strength": -47.12491, "rate_of_change": -1.0607370842518946, "market_dynamics": -1.02135, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.4, "high": 72.9, "low": 68.6, "close": 70.6, "volume": 8058367}, "trend_line": 101.89, "activity_lines": {"activity_5": 77.373333, "activity_10": 84.08, "activity_20": 92.041429, "activity_30": 96.936559}, "trend_signal": 0, "fair_value": 228.760256, "relative_strength": -47.838845, "rate_of_change": -1.2916972948354577, "market_dynamics": -1.098335, "expectation": {"probability": 47.755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.8, "high": 72.6, "low": 68.8, "close": 72.6, "volume": 7401605}, "trend_line": 100.643333, "activity_lines": {"activity_5": 74.133333, "activity_10": 81.076364, "activity_20": 89.586667, "activity_30": 95.046882}, "trend_signal": 0, "fair_value": 226.158974, "relative_strength": -47.815078, "rate_of_change": -1.223542055157525, "market_dynamics": -1.379451, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.4, "high": 73.4, "low": 61.2, "close": 64.6, "volume": 9727746}, "trend_line": 99.183333, "activity_lines": {"activity_5": 69.64, "activity_10": 77.225455, "activity_20": 86.582381, "activity_30": 92.721505}, "trend_signal": 0, "fair_value": 223.303846, "relative_strength": -52.319698, "rate_of_change": -1.450667378036848, "market_dynamics": -1.422115, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.0, "high": 64.8, "low": 56.2, "close": 57.2, "volume": 12115521}, "trend_line": 97.576667, "activity_lines": {"activity_5": 64.96, "activity_10": 72.596364, "activity_20": 83.179048, "activity_30": 90.012903}, "trend_signal": 0, "fair_value": 220.382051, "relative_strength": -56.824219, "rate_of_change": -1.6198951491174471, "market_dynamics": -1.410552, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.4, "high": 56.9, "low": 52.0, "close": 52.2, "volume": 9811861}, "trend_line": 95.99, "activity_lines": {"activity_5": 59.96, "activity_10": 67.749091, "activity_20": 79.491429, "activity_30": 87.085376}, "trend_signal": 0, "fair_value": 217.337179, "relative_strength": -58.604135, "rate_of_change": -1.6260721428412857, "market_dynamics": -1.404755, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.2, "high": 53.0, "low": 45.6, "close": 47.6, "volume": 13542852}, "trend_line": 94.056667, "activity_lines": {"activity_5": 54.68, "activity_10": 62.76, "activity_20": 75.68, "activity_30": 83.963441}, "trend_signal": 0, "fair_value": 214.092308, "relative_strength": -61.553728, "rate_of_change": -2.014098343577446, "market_dynamics": -1.380938, "expectation": {"probability": 46.4109, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.6, "high": 47.6, "low": 37.6, "close": 39.1, "volume": 11768198}, "trend_line": 91.853333, "activity_lines": {"activity_5": 48.1, "activity_10": 57.036364, "activity_20": 71.320952, "activity_30": 80.417849}, "trend_signal": 0, "fair_value": 210.266026, "relative_strength": -68.249124, "rate_of_change": -2.342560150467588, "market_dynamics": -1.355198, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.4, "high": 38.4, "low": 26.4, "close": 30.0, "volume": 16538182}, "trend_line": 89.113333, "activity_lines": {"activity_5": 40.72, "activity_10": 50.652727, "activity_20": 66.369048, "activity_30": 76.427312}, "trend_signal": 0, "fair_value": 206.092949, "relative_strength": -75.03994, "rate_of_change": -2.9830164137865407, "market_dynamics": -1.301556, "expectation": {"probability": 45.4781, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.4, "high": 32.4, "low": 25.5, "close": 28.4, "volume": 13118783}, "trend_line": 86.266667, "activity_lines": {"activity_5": 35.113333, "activity_10": 45.229091, "activity_20": 61.572381, "activity_30": 72.510323}, "trend_signal": 0, "fair_value": 202.408974, "relative_strength": -75.080811, "rate_of_change": -3.1944333178515487, "market_dynamics": -1.276474, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.8, "high": 32.0, "low": 27.2, "close": 27.6, "volume": 16961352}, "trend_line": 83.406667, "activity_lines": {"activity_5": 31.16, "activity_10": 40.550909, "activity_20": 57.028095, "activity_30": 68.725376}, "trend_signal": 0, "fair_value": 199.010256, "relative_strength": -74.36759, "rate_of_change": -3.3153013782252647, "market_dynamics": -1.251711, "expectation": {"probability": 44.5821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.2, "high": 32.6, "low": 18.2, "close": 26.0, "volume": 57215917}, "trend_line": 80.426667, "activity_lines": {"activity_5": 28.313333, "activity_10": 36.370909, "activity_20": 52.751429, "activity_30": 65.02172}, "trend_signal": 0, "fair_value": 194.742308, "relative_strength": -76.530472, "rate_of_change": -3.5728558725407455, "market_dynamics": -1.202095, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.4, "high": 26.6, "low": 18.414, "close": 20.3, "volume": 18709402}, "trend_line": 77.196667, "activity_lines": {"activity_5": 25.006667, "activity_10": 31.965455, "activity_20": 48.320476, "activity_30": 61.142581}, "trend_signal": 0, "fair_value": 190.454487, "relative_strength": -81.669028, "rate_of_change": -4.016080885211855, "market_dynamics": -1.249078, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.6, "high": 28.8, "low": 19.592, "close": 28.4, "volume": 10637648}, "trend_line": 73.85, "activity_lines": {"activity_5": 25.653333, "activity_10": 29.983636, "activity_20": 45.069048, "activity_30": 57.994409}, "trend_signal": 0, "fair_value": 186.214744, "relative_strength": -74.171853, "rate_of_change": -4.335248048986378, "market_dynamics": -1.230224, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0, "high": 28.4, "low": 19.312, "close": 23.0, "volume": 23367928}, "trend_line": 71.366667, "activity_lines": {"activity_5": 24.606667, "activity_10": 27.678182, "activity_20": 41.624286, "activity_30": 54.713763}, "trend_signal": 0, "fair_value": 182.642949, "relative_strength": -78.630398, "rate_of_change": -3.362671631685833, "market_dynamics": -1.18407, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.4, "high": 24.0, "low": 19.6, "close": 21.4, "volume": 12375896}, "trend_line": 68.14, "activity_lines": {"activity_5": 23.386667, "activity_10": 25.703636, "activity_20": 38.370952, "activity_30": 51.490108}, "trend_signal": 0, "fair_value": 179.521154, "relative_strength": -79.517556, "rate_of_change": -4.5212521974719735, "market_dynamics": -1.185387, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.8, "high": 23.4, "low": 20.8, "close": 21.8, "volume": 10330410}, "trend_line": 65.446667, "activity_lines": {"activity_5": 22.713333, "activity_10": 24.361818, "activity_20": 35.484286, "activity_30": 48.50043}, "trend_signal": 0, "fair_value": 176.540385, "relative_strength": -78.622215, "rate_of_change": -3.952646022894035, "market_dynamics": -1.081814, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.6, "high": 22.0, "low": 18.304, "close": 19.852, "volume": 38347597}, "trend_line": 62.8884, "activity_lines": {"activity_5": 21.670667, "activity_10": 23.134909, "activity_20": 32.747333, "activity_30": 45.558839}, "trend_signal": 0, "fair_value": 173.575333, "relative_strength": -80.630388, "rate_of_change": -3.908933972145606, "market_dynamics": -0.805957, "expectation": {"probability": 43.6142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.4, "high": 25.8, "low": 20.2, "close": 25.4, "volume": 22454143}, "trend_line": 60.581733, "activity_lines": {"activity_5": 22.5072, "activity_10": 23.266691, "activity_20": 30.890895, "activity_30": 43.140232}, "trend_signal": 0, "fair_value": 170.625333, "relative_strength": -74.815222, "rate_of_change": -3.6678735665082867, "market_dynamics": -0.50002, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.6, "high": 30.6, "low": 25.4, "close": 28.0, "volume": 15202519}, "trend_line": 58.2684, "activity_lines": {"activity_5": 24.4104, "activity_10": 23.954836, "activity_20": 29.6316, "activity_30": 41.038185}, "trend_signal": 0, "fair_value": 167.663795, "relative_strength": -71.542487, "rate_of_change": -3.818532229838985, "market_dynamics": -0.120325, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.4, "high": 29.6, "low": 26.4, "close": 28.0, "volume": 9286096}, "trend_line": 55.341733, "activity_lines": {"activity_5": 25.980267, "activity_10": 24.650255, "activity_20": 28.607543, "activity_30": 39.085385}, "trend_signal": 0, "fair_value": 164.304821, "relative_strength": -69.819749, "rate_of_change": -5.02273444954727, "market_dynamics": 0.207366, "expectation": {"probability": 45.0091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.0, "high": 41.0, "low": 21.4, "close": 24.0, "volume": 70815023}, "trend_line": 52.555067, "activity_lines": {"activity_5": 25.7768, "activity_10": 24.611127, "activity_20": 27.407295, "activity_30": 37.063338}, "trend_signal": 0, "fair_value": 161.320205, "relative_strength": -74.232179, "rate_of_change": -5.03537899689552, "market_dynamics": 0.472829, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.6, "high": 26.6, "low": 23.4, "close": 24.6, "volume": 22923257}, "trend_line": 49.841733, "activity_lines": {"activity_5": 25.626667, "activity_10": 24.717455, "activity_20": 26.486095, "activity_30": 35.259785}, "trend_signal": 0, "fair_value": 158.394564, "relative_strength": -73.618967, "rate_of_change": -5.1628399598463135, "market_dynamics": 0.569453, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.8, "high": 26.0, "low": 21.0, "close": 23.0, "volume": 16520570}, "trend_line": 47.415067, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.454691, "activity_20": 25.641086, "activity_30": 33.52806}, "trend_signal": 0, "fair_value": 155.497128, "relative_strength": -74.783403, "rate_of_change": -4.868743227688325, "market_dynamics": 0.604092, "expectation": {"probability": 44.7757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.6, "high": 25.2, "low": 21.6, "close": 22.0, "volume": 15737266}, "trend_line": 44.975067, "activity_lines": {"activity_5": 23.453333, "activity_10": 24.108291, "activity_20": 24.898933, "activity_30": 31.888378}, "trend_signal": 0, "fair_value": 152.171487, "relative_strength": -75.492245, "rate_of_change": -5.146043556154835, "market_dynamics": 0.629961, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.2, "close": 22.4, "volume": 13209704}, "trend_line": 42.7084, "activity_lines": {"activity_5": 22.813333, "activity_10": 23.8528, "activity_20": 24.362495, "activity_30": 30.431923}, "trend_signal": 0, "fair_value": 148.989436, "relative_strength": -74.780351, "rate_of_change": -5.039830179686014, "market_dynamics": 0.52779, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.4, "high": 23.6, "low": 20.6, "close": 21.0, "volume": 14910526}, "trend_line": 40.335067, "activity_lines": {"activity_5": 22.08, "activity_10": 23.324582, "activity_20": 23.834629, "activity_30": 29.031381}, "trend_signal": 0, "fair_value": 145.989436, "relative_strength": -75.290828, "rate_of_change": -5.557063715802969, "market_dynamics": 0.507589, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.6, "high": 22.4, "low": 20.8, "close": 21.2, "volume": 13409624}, "trend_line": 37.915067, "activity_lines": {"activity_5": 21.613333, "activity_10": 22.847273, "activity_20": 23.452476, "activity_30": 27.79686}, "trend_signal": 0, "fair_value": 143.684308, "relative_strength": -74.680531, "rate_of_change": -5.999742110258554, "market_dynamics": 0.44954, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.0, "high": 24.8, "low": 20.6, "close": 24.6, "volume": 20051776}, "trend_line": 35.441733, "activity_lines": {"activity_5": 22.506667, "activity_10": 22.963636, "activity_20": 23.479371, "activity_30": 26.937824}, "trend_signal": 0, "fair_value": 141.39841, "relative_strength": -70.309691, "rate_of_change": -6.523353895167854, "market_dynamics": 0.550939, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.4, "high": 24.7, "low": 19.328, "close": 19.41, "volume": 33301794}, "trend_line": 33.508733, "activity_lines": {"activity_5": 21.563333, "activity_10": 22.150909, "activity_20": 23.037695, "activity_30": 25.903518}, "trend_signal": 0, "fair_value": 138.78309, "relative_strength": -75.400478, "rate_of_change": -5.4540222398267035, "market_dynamics": 0.606352, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.6, "high": 19.7, "low": 14.648, "close": 15.714, "volume": 27858575}, "trend_line": 31.665867, "activity_lines": {"activity_5": 19.560667, "activity_10": 20.822364, "activity_20": 22.286829, "activity_30": 24.755471}, "trend_signal": 0, "fair_value": 136.133821, "relative_strength": -79.104359, "rate_of_change": -5.499658850127222, "market_dynamics": 0.504283, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.19, "high": 17.078, "low": 15.02, "close": 15.376, "volume": 15718278}, "trend_line": 29.825067, "activity_lines": {"activity_5": 17.891067, "activity_10": 19.655745, "activity_20": 21.560371, "activity_30": 23.704512}, "trend_signal": 0, "fair_value": 133.813154, "relative_strength": -79.38754, "rate_of_change": -5.813199430162446, "market_dynamics": 0.442515, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.6, "high": 16.4, "low": 15.036, "close": 15.482, "volume": 11806280}, "trend_line": 27.921133, "activity_lines": {"activity_5": 16.631733, "activity_10": 18.6652, "activity_20": 20.8946, "activity_30": 22.779153}, "trend_signal": 0, "fair_value": 131.290603, "relative_strength": -78.334766, "rate_of_change": -6.383670487647184, "market_dynamics": 0.184578, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.6, "high": 15.972, "low": 14.206, "close": 15.252, "volume": 18917900}, "trend_line": 26.2762, "activity_lines": {"activity_5": 15.676933, "activity_10": 17.798618, "activity_20": 20.229867, "activity_30": 21.961789}, "trend_signal": 0, "fair_value": 128.74991, "relative_strength": -77.600158, "rate_of_change": -5.891354767014654, "market_dynamics": -0.013747, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.02, "high": 15.078, "low": 12.616, "close": 13.094, "volume": 23267223}, "trend_line": 24.806, "activity_lines": {"activity_5": 14.626, "activity_10": 16.680545, "activity_20": 19.422219, "activity_30": 21.111325}, "trend_signal": 0, "fair_value": 126.176154, "relative_strength": -79.818159, "rate_of_change": -5.595177384857774, "market_dynamics": -0.069525, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8, "high": 13.198, "low": 10.8, "close": 11.198, "volume": 20375880}, "trend_line": 23.439267, "activity_lines": {"activity_5": 13.364133, "activity_10": 15.379673, "activity_20": 18.481171, "activity_30": 20.233389}, "trend_signal": 0, "fair_value": 123.624859, "relative_strength": -80.803415, "rate_of_change": -5.509687172458276, "market_dynamics": -0.127956, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.0, "high": 16.598, "low": 11.62, "close": 16.5, "volume": 29332128}, "trend_line": 22.4026, "activity_lines": {"activity_5": 14.170667, "activity_10": 15.246473, "activity_20": 18.093657, "activity_30": 19.785695}, "trend_signal": 0, "fair_value": 121.062679, "relative_strength": -71.760439, "rate_of_change": -4.422779091172098, "market_dynamics": 0.074447, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.124, "high": 23.8, "low": 16.6, "close": 23.2, "volume": 33453923}, "trend_line": 21.8726, "activity_lines": {"activity_5": 17.1356, "activity_10": 16.413273, "activity_20": 18.369476, "activity_30": 19.83714}, "trend_signal": 0, "fair_value": 118.553705, "relative_strength": -58.862362, "rate_of_change": -2.3657968271539964, "market_dynamics": 0.465757, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.2, "high": 25.6, "low": 14.078, "close": 20.4, "volume": 48754580}, "trend_line": 21.5526, "activity_lines": {"activity_5": 18.652667, "activity_10": 17.034618, "activity_20": 18.362686, "activity_30": 19.742133}, "trend_signal": 0, "fair_value": 115.794731, "relative_strength": -62.867971, "rate_of_change": -1.4630176567943305, "market_dynamics": 0.833883, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.6, "high": 21.4, "low": 17.286, "close": 18.398, "volume": 15613884}, "trend_line": 21.2192, "activity_lines": {"activity_5": 19.1592, "activity_10": 17.368327, "activity_20": 18.189038, "activity_30": 19.538611}, "trend_signal": 0, "fair_value": 113.184462, "relative_strength": -65.921977, "rate_of_change": -1.5469131334502613, "market_dynamics": 1.074454, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.306, "high": 19.98, "low": 18.0, "close": 18.332, "volume": 10209360}, "trend_line": 20.910267, "activity_lines": {"activity_5": 19.290133, "activity_10": 17.708436, "activity_20": 18.054829, "activity_30": 19.35234}, "trend_signal": 0, "fair_value": 110.595564, "relative_strength": -65.196555, "rate_of_change": -1.4559125697481512, "market_dynamics": 1.103057, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.8, "high": 21.4, "low": 18.176, "close": 20.0, "volume": 8759337}, "trend_line": 20.710267, "activity_lines": {"activity_5": 19.501467, "activity_10": 18.304218, "activity_20": 18.125514, "activity_30": 19.293613}, "trend_signal": 0, "fair_value": 108.317359, "relative_strength": -59.862361, "rate_of_change": -0.9564679398880906, "market_dynamics": 0.955937, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 23.4, "low": 11.268, "close": 12.28, "volume": 40790068}, "trend_line": 20.442933, "activity_lines": {"activity_5": 16.906133, "activity_10": 17.412291, "activity_20": 17.48001, "activity_30": 18.749725}, "trend_signal": 0, "fair_value": 105.762744, "relative_strength": -74.675901, "rate_of_change": -1.2908283606387194, "market_dynamics": 0.8206, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.8, "high": 18.584, "low": 13.444, "close": 14.166, "volume": 26232533}, "trend_line": 19.968467, "activity_lines": {"activity_5": 15.667467, "activity_10": 16.921491, "activity_20": 17.07279, "activity_30": 18.344761}, "trend_signal": 0, "fair_value": 103.054833, "relative_strength": -70.3335, "rate_of_change": -2.3209291934772747, "market_dynamics": 0.867773, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.6, "high": 16.2, "low": 13.0, "close": 15.518, "volume": 11131762}, "trend_line": 19.719067, "activity_lines": {"activity_5": 15.295067, "activity_10": 16.696255, "activity_20": 16.8364, "activity_30": 18.057634}, "trend_signal": 0, "fair_value": 100.132513, "relative_strength": -65.844749, "rate_of_change": -1.2489691872691147, "market_dynamics": 0.897753, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.4, "high": 16.26, "low": 14.476, "close": 14.476, "volume": 19256825}, "trend_line": 19.488267, "activity_lines": {"activity_5": 14.767333, "activity_10": 16.237491, "activity_20": 16.531638, "activity_30": 17.719372}, "trend_signal": 0, "fair_value": 97.511205, "relative_strength": -66.551037, "rate_of_change": -1.1704407718681547, "market_dynamics": 0.901897, "expectation": {"probability": 42.9042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.18, "high": 16.39, "low": 13.914, "close": 16.24, "volume": 9525606}, "trend_line": 19.302933, "activity_lines": {"activity_5": 15.084667, "activity_10": 16.039855, "activity_20": 16.43261, "activity_30": 17.509806}, "trend_signal": 0, "fair_value": 94.884538, "relative_strength": -61.907424, "rate_of_change": -0.9510029804086786, "market_dynamics": 0.908493, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.49, "high": 22.0, "low": 16.22, "close": 21.4, "volume": 23595493}, "trend_line": 19.354533, "activity_lines": {"activity_5": 17.372667, "activity_10": 16.785127, "activity_20": 16.847676, "activity_30": 17.645101}, "trend_signal": 0, "fair_value": 92.355051, "relative_strength": -47.348236, "rate_of_change": 0.2673168890965976, "market_dynamics": 1.032538, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.0, "high": 30.6, "low": 20.8, "close": 24.5, "volume": 35429548}, "trend_line": 19.324533, "activity_lines": {"activity_5": 20.086, "activity_10": 18.126764, "activity_20": 17.557029, "activity_30": 17.977067}, "trend_signal": 0, "fair_value": 91.564667, "relative_strength": -34.225582, "rate_of_change": -0.1550024482636762, "market_dynamics": 1.234839, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 28.598, "low": 20.6, "close": 26.4, "volume": 15987620}, "trend_line": 19.2712, "activity_lines": {"activity_5": 22.743733, "activity_10": 19.739309, "activity_20": 18.44781, "activity_30": 18.433548}, "trend_signal": 0, "fair_value": 90.823641, "relative_strength": -23.70324, "rate_of_change": -0.2759859707864533, "market_dynamics": 1.349481, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.4, "high": 29.4, "low": 23.4, "close": 25.0, "volume": 12763423}, "trend_line": 19.1712, "activity_lines": {"activity_5": 24.209333, "activity_10": 20.951818, "activity_20": 19.171971, "activity_30": 18.803148}, "trend_signal": 0, "fair_value": 90.089026, "relative_strength": -21.165855, "rate_of_change": -0.5189090456224906, "market_dynamics": 1.471662, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.6, "high": 26.0, "low": 17.0, "close": 18.13, "volume": 26309615}, "trend_line": 18.975533, "activity_lines": {"activity_5": 22.683333, "activity_10": 20.794, "activity_20": 19.197629, "activity_30": 18.735974}, "trend_signal": 0, "fair_value": 89.352679, "relative_strength": -40.233938, "rate_of_change": -1.020629903188117, "market_dynamics": 1.296847, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 19.2, "low": 16.4, "close": 17.596, "volume": 10762617}, "trend_line": 18.742067, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.573091, "activity_20": 19.159314, "activity_30": 18.646972}, "trend_signal": 0, "fair_value": 88.685987, "relative_strength": -42.323151, "rate_of_change": -1.2303527916712536, "market_dynamics": 0.998363, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.8, "high": 19.39, "low": 16.804, "close": 17.414, "volume": 6785758}, "trend_line": 18.555867, "activity_lines": {"activity_5": 19.216267, "activity_10": 20.222436, "activity_20": 19.0936, "activity_30": 18.56129}, "trend_signal": 1, "fair_value": 87.996333, "relative_strength": -40.686717, "rate_of_change": -0.9934870043949767, "market_dynamics": 0.765373, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.408, "high": 18.706, "low": 15.4, "close": 16.012, "volume": 8743603}, "trend_line": 18.356267, "activity_lines": {"activity_5": 17.584267, "activity_10": 19.557818, "activity_20": 18.884067, "activity_30": 18.39717}, "trend_signal": 0, "fair_value": 87.242564, "relative_strength": -42.12383, "rate_of_change": -1.0756705682359127, "market_dynamics": 0.483253, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.2, "high": 26.4, "low": 15.4, "close": 19.078, "volume": 31176731}, "trend_line": 18.245533, "activity_lines": {"activity_5": 17.6668, "activity_10": 19.441673, "activity_20": 18.952638, "activity_30": 18.443733}, "trend_signal": 0, "fair_value": 86.561013, "relative_strength": -23.456377, "rate_of_change": -0.6032490157176336, "market_dynamics": 0.528949, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.2, "high": 24.0, "low": 18.208, "close": 19.984, "volume": 22139162}, "trend_line": 18.211667, "activity_lines": {"activity_5": 18.446133, "activity_10": 19.406582, "activity_20": 19.069971, "activity_30": 18.555892}, "trend_signal": 1, "fair_value": 85.776295, "relative_strength": -21.227396, "rate_of_change": -0.18561255513883718, "market_dynamics": 0.660457, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.8, "high": 22.8, "low": 19.63, "close": 22.6, "volume": 18763784}, "trend_line": 18.258333, "activity_lines": {"activity_5": 19.973867, "activity_10": 19.779055, "activity_20": 19.419857, "activity_30": 18.839011}, "trend_signal": 1, "fair_value": 85.031423, "relative_strength": -8.95282, "rate_of_change": 0.2562423308091559, "market_dynamics": 0.814959, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.6, "high": 24.2, "low": 15.96, "close": 18.378, "volume": 43861595}, "trend_line": 18.050933, "activity_lines": {"activity_5": 19.760667, "activity_10": 19.362073, "activity_20": 19.370505, "activity_30": 18.846731}, "trend_signal": 1, "fair_value": 84.221026, "relative_strength": -23.996289, "rate_of_change": -1.1359196921208514, "market_dynamics": 0.920981, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.4, "high": 21.4, "low": 16.0, "close": 16.97, "volume": 24583221}, "trend_line": 17.9696, "activity_lines": {"activity_5": 19.013867, "activity_10": 18.8004, "activity_20": 19.196686, "activity_30": 18.776994}, "trend_signal": 1, "fair_value": 83.518269, "relative_strength": -27.859215, "rate_of_change": -0.4505750478382517, "market_dynamics": 0.712812, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.862, "high": 17.43, "low": 14.06, "close": 16.134, "volume": 23817242}, "trend_line": 17.9836, "activity_lines": {"activity_5": 17.924533, "activity_10": 18.258182, "activity_20": 18.950048, "activity_30": 18.658568}, "trend_signal": 0, "fair_value": 82.812718, "relative_strength": -30.876186, "rate_of_change": 0.07790935802688621, "market_dynamics": 0.402052, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.748, "high": 17.394, "low": 15.748, "close": 16.944, "volume": 6229076}, "trend_line": 18.035867, "activity_lines": {"activity_5": 17.301467, "activity_10": 18.024436, "activity_20": 18.791019, "activity_30": 18.591497}, "trend_signal": 0, "fair_value": 82.122615, "relative_strength": -26.177297, "rate_of_change": 0.2906370248448615, "market_dynamics": -0.039371, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.6, "close": 14.098, "volume": 8621819}, "trend_line": 17.989733, "activity_lines": {"activity_5": 15.9324, "activity_10": 17.2948, "activity_20": 18.375495, "activity_30": 18.337441}, "trend_signal": 0, "fair_value": 81.4335, "relative_strength": -37.331922, "rate_of_change": -0.25579030938739217, "market_dynamics": -0.464782, "expectation": {"probability": 43.7518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.8, "high": 16.538, "low": 13.8, "close": 16.438, "volume": 13452537}, "trend_line": 18.029267, "activity_lines": {"activity_5": 15.910133, "activity_10": 17.054218, "activity_20": 18.174171, "activity_30": 18.237329}, "trend_signal": 0, "fair_value": 80.644, "relative_strength": -24.550439, "rate_of_change": 0.21975868124334993, "market_dynamics": -0.675684, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.5, "high": 16.964, "low": 14.0, "close": 14.304, "volume": 8658925}, "trend_line": 18.0696, "activity_lines": {"activity_5": 15.305867, "activity_10": 16.443382, "activity_20": 17.75879, "activity_30": 17.996989}, "trend_signal": 0, "fair_value": 79.745949, "relative_strength": -37.046707, "rate_of_change": 0.22370848465442547, "market_dynamics": -0.895627, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.7, "high": 15.158, "low": 10.99, "close": 10.994, "volume": 16859125}, "trend_line": 18.0628, "activity_lines": {"activity_5": 13.776, "activity_10": 15.261782, "activity_20": 17.033952, "activity_30": 17.540499}, "trend_signal": 0, "fair_value": 78.642064, "relative_strength": -48.744049, "rate_of_change": -0.03763226634790983, "market_dynamics": -0.971297, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.812, "high": 17.69, "low": 10.812, "close": 15.372, "volume": 25730368}, "trend_line": 18.0252, "activity_lines": {"activity_5": 14.048133, "activity_10": 15.023164, "activity_20": 16.742648, "activity_30": 17.366899}, "trend_signal": 0, "fair_value": 77.541885, "relative_strength": -28.717192, "rate_of_change": -0.20816263259294038, "market_dynamics": -0.734986, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.8, "high": 19.8, "low": 15.312, "close": 19.6, "volume": 14999887}, "trend_line": 17.9052, "activity_lines": {"activity_5": 15.8344, "activity_10": 15.637127, "activity_20": 16.858143, "activity_30": 17.468499}, "trend_signal": 0, "fair_value": 76.298295, "relative_strength": -9.126662, "rate_of_change": -0.6657346381732295, "market_dynamics": -0.467154, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.2, "high": 20.2, "low": 15.6, "close": 16.466, "volume": 8755605}, "trend_line": 17.774067, "activity_lines": {"activity_5": 16.2092, "activity_10": 15.735818, "activity_20": 16.683733, "activity_30": 17.375647}, "trend_signal": 0, "fair_value": 75.176923, "relative_strength": -25.245569, "rate_of_change": -0.7323738355338222, "market_dynamics": -0.236274, "expectation": {"probability": 42.6089, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.028, "high": 19.196, "low": 16.22, "close": 17.572, "volume": 21776138}, "trend_line": 17.746533, "activity_lines": {"activity_5": 16.9508, "activity_10": 16.070364, "activity_20": 16.652914, "activity_30": 17.362611}, "trend_signal": 0, "fair_value": 74.224179, "relative_strength": -20.239863, "rate_of_change": -0.15491108478436186, "market_dynamics": 0.079216, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.572, "high": 19.476, "low": 17.0, "close": 18.31, "volume": 10458961}, "trend_line": 17.7458, "activity_lines": {"activity_5": 17.720533, "activity_10": 16.528145, "activity_20": 16.734419, "activity_30": 17.398963}, "trend_signal": 0, "fair_value": 73.16591, "relative_strength": -13.903658, "rate_of_change": -0.004130384227726716, "market_dynamics": 0.153194, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.4, "high": 20.0, "low": 17.4, "close": 17.736, "volume": 6175054}, "trend_line": 17.670333, "activity_lines": {"activity_5": 17.8112, "activity_10": 16.842, "activity_20": 16.793114, "activity_30": 17.398331}, "trend_signal": 0, "fair_value": 72.211654, "relative_strength": -15.986535, "rate_of_change": -0.4252668236991273, "market_dynamics": 0.101036, "expectation": {"probability": 43.5359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.644, "high": 18.2, "low": 16.066, "close": 18.108, "volume": 6921083}, "trend_line": 17.8646, "activity_lines": {"activity_5": 17.868267, "activity_10": 17.209091, "activity_20": 16.889114, "activity_30": 17.426568}, "trend_signal": 0, "fair_value": 71.231577, "relative_strength": -12.055958, "rate_of_change": 1.0993963724396139, "market_dynamics": 0.266823, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.8, "high": 19.0, "low": 16.694, "close": 16.886, "volume": 4363943}, "trend_line": 17.955267, "activity_lines": {"activity_5": 17.617467, "activity_10": 17.281091, "activity_20": 16.866295, "activity_30": 17.363432}, "trend_signal": 0, "fair_value": 70.309051, "relative_strength": -15.094122, "rate_of_change": 0.5075232582873384, "market_dynamics": 0.295218, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.6, "high": 16.758, "low": 14.22, "close": 15.348, "volume": 16231752}, "trend_line": 17.9496, "activity_lines": {"activity_5": 16.826, "activity_10": 17.065309, "activity_20": 16.699514, "activity_30": 17.195222}, "trend_signal": 0, "fair_value": 69.444615, "relative_strength": -23.884495, "rate_of_change": -0.03156176959105637, "market_dynamics": 0.382594, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.374, "high": 19.048, "low": 14.41, "close": 17.242, "volume": 16438741}, "trend_line": 18.0418, "activity_lines": {"activity_5": 16.814133, "activity_10": 17.174909, "activity_20": 16.716276, "activity_30": 17.14957}, "trend_signal": 0, "fair_value": 68.547449, "relative_strength": -14.831516, "rate_of_change": 0.5136604715425317, "market_dynamics": 0.542609, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0, "high": 18.4, "low": 15.88, "close": 16.898, "volume": 5232605}, "trend_line": 18.063733, "activity_lines": {"activity_5": 16.7588, "activity_10": 17.108364, "activity_20": 16.709019, "activity_30": 17.075776}, "trend_signal": 0, "fair_value": 67.709615, "relative_strength": -14.530754, "rate_of_change": 0.12156769280227386, "market_dynamics": 0.520453, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.0, "high": 17.3, "low": 15.4, "close": 15.64, "volume": 4299904}, "trend_line": 17.871733, "activity_lines": {"activity_5": 16.34, "activity_10": 16.785345, "activity_20": 16.596648, "activity_30": 16.919406}, "trend_signal": 0, "fair_value": 66.756026, "relative_strength": -20.110382, "rate_of_change": -1.062903221609842, "market_dynamics": 0.417058, "expectation": {"probability": 43.7954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.822, "high": 17.196, "low": 15.036, "close": 16.654, "volume": 3604756}, "trend_line": 17.6102, "activity_lines": {"activity_5": 16.423733, "activity_10": 16.718691, "activity_20": 16.61399, "activity_30": 16.840843}, "trend_signal": 0, "fair_value": 65.830731, "relative_strength": -16.561943, "rate_of_change": -1.4633891408292639, "market_dynamics": 0.361313, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.6, "high": 17.2, "low": 15.986, "close": 16.07, "volume": 3084720}, "trend_line": 17.265867, "activity_lines": {"activity_5": 16.328267, "activity_10": 16.542436, "activity_20": 16.583924, "activity_30": 16.741475}, "trend_signal": 0, "fair_value": 64.876051, "relative_strength": -16.85263, "rate_of_change": -1.9553043122735627, "market_dynamics": 0.242268, "expectation": {"probability": 43.776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.2, "high": 16.346, "low": 14.4, "close": 15.186, "volume": 3352907}, "trend_line": 16.938733, "activity_lines": {"activity_5": 15.89, "activity_10": 16.232764, "activity_20": 16.473952, "activity_30": 16.60729}, "trend_signal": 0, "fair_value": 64.165705, "relative_strength": -17.550279, "rate_of_change": -1.8946862037104821, "market_dynamics": 0.016019, "expectation": {"probability": 43.5529, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.186, "high": 15.6, "low": 12.602, "close": 15.31, "volume": 4836496}, "trend_line": 16.844733, "activity_lines": {"activity_5": 15.630133, "activity_10": 16.002436, "activity_20": 16.380305, "activity_30": 16.502211}, "trend_signal": 0, "fair_value": 63.351026, "relative_strength": -13.49608, "rate_of_change": -0.5549411517378404, "market_dynamics": -0.18835, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.34, "high": 15.62, "low": 12.46, "close": 13.796, "volume": 4302775}, "trend_line": 16.718067, "activity_lines": {"activity_5": 14.971467, "activity_10": 15.540945, "activity_20": 16.150248, "activity_30": 16.305518}, "trend_signal": 0, "fair_value": 62.474077, "relative_strength": -19.750397, "rate_of_change": -0.7519620524706455, "market_dynamics": -0.547068, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.2, "high": 16.122, "low": 13.8, "close": 14.226, "volume": 4475949}, "trend_line": 16.6118, "activity_lines": {"activity_5": 14.579067, "activity_10": 15.236036, "activity_20": 15.962581, "activity_30": 16.14474}, "trend_signal": 0, "fair_value": 61.646038, "relative_strength": -17.229317, "rate_of_change": -0.6356416683818922, "market_dynamics": -0.870316, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.39, "high": 15.2, "low": 13.8, "close": 14.42, "volume": 3831259}, "trend_line": 16.558733, "activity_lines": {"activity_5": 14.4132, "activity_10": 15.014764, "activity_20": 15.803924, "activity_30": 16.003333}, "trend_signal": 0, "fair_value": 60.797449, "relative_strength": -13.896493, "rate_of_change": -0.31945364138743937, "market_dynamics": -0.987658, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.32, "high": 14.58, "low": 12.642, "close": 12.8, "volume": 4162069}, "trend_line": 16.349467, "activity_lines": {"activity_5": 13.817333, "activity_10": 14.515818, "activity_20": 15.490429, "activity_30": 15.760834}, "trend_signal": 0, "fair_value": 60.008987, "relative_strength": -14.994393, "rate_of_change": -1.263780266280032, "market_dynamics": -1.091359, "expectation": {"probability": 42.2762, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.4, "high": 12.4, "low": 9.186, "close": 11.81, "volume": 6532676}, "trend_line": 16.077, "activity_lines": {"activity_5": 13.050533, "activity_10": 13.917636, "activity_20": 15.074048, "activity_30": 15.467966}, "trend_signal": 0, "fair_value": 59.305205, "relative_strength": -26.885208, "rate_of_change": -1.66651915930959, "market_dynamics": -1.124031, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.38, "high": 13.4, "low": 7.2, "close": 7.4, "volume": 11364153}, "trend_line": 15.570333, "activity_lines": {"activity_5": 11.047067, "activity_10": 12.610145, "activity_20": 14.254629, "activity_30": 14.908159}, "trend_signal": 0, "fair_value": 58.680846, "relative_strength": -52.856663, "rate_of_change": -3.151502145922759, "market_dynamics": -1.16919, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3951, "high": 10.55, "low": 0.3701, "close": 10.08, "volume": 3223208}, "trend_line": 15.293733, "activity_lines": {"activity_5": 10.363333, "activity_10": 11.939745, "activity_20": 13.748543, "activity_30": 14.553944}, "trend_signal": 0, "fair_value": 58.139051, "relative_strength": -39.081001, "rate_of_change": -1.7764552627101822, "market_dynamics": -1.238895, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.02, "high": 10.2, "low": 8.92, "close": 9.63, "volume": 380165}, "trend_line": 15.049067, "activity_lines": {"activity_5": 9.806, "activity_10": 11.307055, "activity_20": 13.23001, "activity_30": 14.188542}, "trend_signal": 0, "fair_value": 57.681551, "relative_strength": -42.670351, "rate_of_change": -1.599779465222773, "market_dynamics": -1.296776, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.54, "high": 9.73, "low": 6.64, "close": 7.055, "volume": 539800}, "trend_line": 14.746433, "activity_lines": {"activity_5": 8.709667, "activity_10": 10.323273, "activity_20": 12.504057, "activity_30": 13.672796}, "trend_signal": 0, "fair_value": 57.240878, "relative_strength": -57.159416, "rate_of_change": -2.010981810367388, "market_dynamics": -1.373566, "expectation": {"probability": 43.2739, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.15, "high": 8.09, "low": 6.53, "close": 7.46, "volume": 636425}, "trend_line": 14.4303, "activity_lines": {"activity_5": 8.131333, "activity_10": 9.560964, "activity_20": 11.870271, "activity_30": 13.202703}, "trend_signal": 0, "fair_value": 56.831006, "relative_strength": -56.959427, "rate_of_change": -2.143793010825051, "market_dynamics": -1.43888, "expectation": {"probability": 42.8819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.46, "high": 8.33, "low": 7.32, "close": 7.67, "volume": 352613}, "trend_line": 14.216033, "activity_lines": {"activity_5": 7.913, "activity_10": 8.979564, "activity_20": 11.305419, "activity_30": 12.766555}, "trend_signal": 0, "fair_value": 56.471199, "relative_strength": -54.010679, "rate_of_change": -1.4848409249981034, "market_dynamics": -1.505192, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.79, "high": 7.79, "low": 6.84, "close": 7.05, "volume": 274763}, "trend_line": 13.9031, "activity_lines": {"activity_5": 7.47, "activity_10": 8.396818, "activity_20": 10.731224, "activity_30": 12.30423}, "trend_signal": 0, "fair_value": 56.08434, "relative_strength": -57.76149, "rate_of_change": -2.2012681034153427, "market_dynamics": -1.521173, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.08, "high": 8.31, "low": 6.73, "close": 8.23, "volume": 467925}, "trend_line": 13.700633, "activity_lines": {"activity_5": 7.622333, "activity_10": 8.159091, "activity_20": 10.316248, "activity_30": 11.938224}, "trend_signal": 0, "fair_value": 55.721712, "relative_strength": -51.373187, "rate_of_change": -1.4562723421395256, "market_dynamics": -1.399385, "expectation": {"probability": 43.7157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.23, "high": 8.49, "low": 7.42, "close": 7.5, "volume": 357632}, "trend_line": 13.584167, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.901182, "activity_20": 9.865643, "activity_30": 11.538183}, "trend_signal": 0, "fair_value": 55.403122, "relative_strength": -55.017397, "rate_of_change": -0.850077511017185, "market_dynamics": -1.323589, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.53, "high": 7.89, "low": 7.25, "close": 7.4, "volume": 271919}, "trend_line": 13.318433, "activity_lines": {"activity_5": 7.564, "activity_10": 7.721455, "activity_20": 9.451905, "activity_30": 11.139204}, "trend_signal": 0, "fair_value": 55.017224, "relative_strength": -55.102268, "rate_of_change": -1.9562038658682577, "market_dynamics": -1.170502, "expectation": {"probability": 44.0726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.33, "high": 9.78, "low": 7.17, "close": 9.1, "volume": 573338}, "trend_line": 12.968433, "activity_lines": {"activity_5": 8.074, "activity_10": 7.931, "activity_20": 9.2453, "activity_30": 10.867047}, "trend_signal": 0, "fair_value": 54.610173, "relative_strength": -46.536144, "rate_of_change": -2.62793678505573, "market_dynamics": -0.823094, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.03, "high": 12.18, "low": 9.005, "close": 11.87, "volume": 730892}, "trend_line": 12.815233, "activity_lines": {"activity_5": 9.412, "activity_10": 8.613273, "activity_20": 9.333648, "activity_30": 10.796181}, "trend_signal": 0, "fair_value": 54.167032, "relative_strength": -30.785245, "rate_of_change": -1.181330080511655, "market_dynamics": -0.394707, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.17, "high": 12.87, "low": 10.67, "close": 12.57, "volume": 505403}, "trend_line": 12.6485, "activity_lines": {"activity_5": 10.662, "activity_10": 9.390273, "activity_20": 9.511443, "activity_30": 10.780359}, "trend_signal": 0, "fair_value": 53.784788, "relative_strength": -25.469058, "rate_of_change": -1.3010532075382393, "market_dynamics": 0.107106, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.33, "high": 15.98, "low": 12.08, "close": 14.07, "volume": 1134031}, "trend_line": 12.507167, "activity_lines": {"activity_5": 12.122667, "activity_10": 10.386545, "activity_20": 9.848762, "activity_30": 10.872069}, "trend_signal": 0, "fair_value": 53.407032, "relative_strength": -16.206931, "rate_of_change": -1.117389413764474, "market_dynamics": 0.605996, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.07, "high": 15.41, "low": 11.15, "close": 14.53, "volume": 844303}, "trend_line": 12.4003, "activity_lines": {"activity_5": 13.298667, "activity_10": 11.338909, "activity_20": 10.235205, "activity_30": 11.002574}, "trend_signal": 0, "fair_value": 52.97325, "relative_strength": -12.465244, "rate_of_change": -0.854446094787102, "market_dynamics": 0.946813, "expectation": {"probability": 43.6648, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.4034, "low": 12.15, "close": 13.99, "volume": 503751}, "trend_line": 12.263033, "activity_lines": {"activity_5": 13.819333, "activity_10": 12.064545, "activity_20": 10.573933, "activity_30": 11.105135}, "trend_signal": 0, "fair_value": 52.424468, "relative_strength": -12.042398, "rate_of_change": -1.1069651540688499, "market_dynamics": 1.048469, "expectation": {"probability": 44.2455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 15.96, "low": 13.51, "close": 14.21, "volume": 742020}, "trend_line": 12.173833, "activity_lines": {"activity_5": 14.087333, "activity_10": 12.715273, "activity_20": 10.93269, "activity_30": 11.230746}, "trend_signal": 0, "fair_value": 51.827096, "relative_strength": -12.955569, "rate_of_change": -0.7273893823819927, "market_dynamics": 1.103141, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.06, "high": 17.52, "low": 14.06, "close": 16.69, "volume": 569852}, "trend_line": 12.218567, "activity_lines": {"activity_5": 15.026, "activity_10": 13.686727, "activity_20": 11.527714, "activity_30": 11.522112}, "trend_signal": 0, "fair_value": 51.232801, "relative_strength": 2.319361, "rate_of_change": 0.3674602731941538, "market_dynamics": 1.129076, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.65, "high": 19.5899, "low": 15.79, "close": 19.44, "volume": 711505}, "trend_line": 12.291833, "activity_lines": {"activity_5": 16.606667, "activity_10": 15.004364, "activity_20": 12.373833, "activity_30": 11.988011}, "trend_signal": 0, "fair_value": 50.659981, "relative_strength": 20.501919, "rate_of_change": 0.5996284179642365, "market_dynamics": 1.143614, "expectation": {"probability": 45.2358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.165, "high": 20.59, "low": 18.125, "close": 18.94, "volume": 476210}, "trend_line": 12.3599, "activity_lines": {"activity_5": 17.662667, "activity_10": 16.014, "activity_20": 13.140714, "activity_30": 12.416925}, "trend_signal": 1, "fair_value": 50.090365, "relative_strength": 17.774101, "rate_of_change": 0.5537579301638674, "market_dynamics": 1.187577, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.75, "high": 19.87, "low": 17.82, "close": 19.36, "volume": 354167}, "trend_line": 12.4839, "activity_lines": {"activity_5": 18.564667, "activity_10": 16.890182, "activity_20": 13.913643, "activity_30": 12.868544}, "trend_signal": 1, "fair_value": 49.387545, "relative_strength": 19.9515, "rate_of_change": 1.003244362818474, "market_dynamics": 1.22436, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.85, "high": 24.6651, "low": 14.22, "close": 15.91, "volume": 3313863}, "trend_line": 12.4591, "activity_lines": {"activity_5": 17.958667, "activity_10": 16.952545, "activity_20": 14.301048, "activity_30": 13.089583}, "trend_signal": 1, "fair_value": 48.595942, "relative_strength": -2.187716, "rate_of_change": -0.19865586875896812, "market_dynamics": 1.208049, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.81, "high": 18.78, "low": 15.26, "close": 17.45, "volume": 719945}, "trend_line": 12.5051, "activity_lines": {"activity_5": 17.752667, "activity_10": 17.221455, "activity_20": 14.807357, "activity_30": 13.411576}, "trend_signal": 1, "fair_value": 47.952673, "relative_strength": 6.335498, "rate_of_change": 0.3692080487354717, "market_dynamics": 1.129171, "expectation": {"probability": 40.4199, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.05, "high": 19.9, "low": 15.81, "close": 18.93, "volume": 805058}, "trend_line": 12.6299, "activity_lines": {"activity_5": 17.989333, "activity_10": 17.670727, "activity_20": 15.417381, "activity_30": 13.826086}, "trend_signal": 1, "fair_value": 47.250942, "relative_strength": 16.380673, "rate_of_change": 0.9979928189298661, "market_dynamics": 1.090771, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.99, "high": 22.0, "low": 18.1788, "close": 20.59, "volume": 697168}, "trend_line": 12.8059, "activity_lines": {"activity_5": 18.813333, "activity_10": 18.333455, "activity_20": 16.128952, "activity_30": 14.339641}, "trend_signal": 1, "fair_value": 46.494468, "relative_strength": 25.150124, "rate_of_change": 1.3935185551746265, "market_dynamics": 1.069779, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.5, "high": 21.665, "low": 18.54, "close": 19.12, "volume": 417601}, "trend_line": 12.983367, "activity_lines": {"activity_5": 19.037333, "activity_10": 18.618727, "activity_20": 16.638, "activity_30": 14.747002}, "trend_signal": 1, "fair_value": 45.736263, "relative_strength": 18.949152, "rate_of_change": 1.3858221600980802, "market_dynamics": 0.997121, "expectation": {"probability": 48.7347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.5, "high": 20.85, "low": 18.72, "close": 18.91, "volume": 550971}, "trend_line": 13.1395, "activity_lines": {"activity_5": 19.207333, "activity_10": 18.772545, "activity_20": 17.072524, "activity_30": 15.129366}, "trend_signal": 1, "fair_value": 45.020301, "relative_strength": 15.086528, "rate_of_change": 1.2025617083765754, "market_dynamics": 0.930527, "expectation": {"probability": 48.5246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.06, "high": 20.06, "low": 17.5, "close": 17.85, "volume": 385334}, "trend_line": 13.253833, "activity_lines": {"activity_5": 18.824, "activity_10": 18.648182, "activity_20": 17.349619, "activity_30": 15.433269}, "trend_signal": 1, "fair_value": 44.100109, "relative_strength": 6.293471, "rate_of_change": 0.8701472658776988, "market_dynamics": 0.692029, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.36, "high": 18.379, "low": 15.51, "close": 16.1, "volume": 487027}, "trend_line": 13.363833, "activity_lines": {"activity_5": 17.830667, "activity_10": 18.184545, "activity_20": 17.414238, "activity_30": 15.616892}, "trend_signal": 1, "fair_value": 43.159724, "relative_strength": -5.396156, "rate_of_change": 0.8299485892118864, "market_dynamics": 0.322315, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.05, "high": 16.66, "low": 12.4764, "close": 14.02, "volume": 579554}, "trend_line": 13.4375, "activity_lines": {"activity_5": 16.332667, "activity_10": 17.403455, "activity_20": 17.23981, "activity_30": 15.659226}, "trend_signal": 1, "fair_value": 42.330365, "relative_strength": -14.70489, "rate_of_change": 0.5512415487383027, "market_dynamics": -0.05373, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.17, "high": 17.81, "low": 14.0, "close": 16.66, "volume": 402222}, "trend_line": 13.746167, "activity_lines": {"activity_5": 16.152667, "activity_10": 17.191818, "activity_20": 17.285286, "activity_30": 15.867129}, "trend_signal": 1, "fair_value": 41.565365, "relative_strength": 1.134592, "rate_of_change": 2.297056744186045, "market_dynamics": -0.343252, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.3, "high": 29.98, "low": 16.41, "close": 17.71, "volume": 4931325}, "trend_line": 14.0005, "activity_lines": {"activity_5": 16.486667, "activity_10": 17.220182, "activity_20": 17.394762, "activity_30": 16.12286}, "trend_signal": 1, "fair_value": 40.762224, "relative_strength": 10.974742, "rate_of_change": 1.8502103168105029, "market_dynamics": -0.35734, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.65, "high": 18.4, "low": 16.3001, "close": 17.99, "volume": 583143}, "trend_line": 14.279167, "activity_lines": {"activity_5": 16.994, "activity_10": 17.266727, "activity_20": 17.503095, "activity_30": 16.380247}, "trend_signal": 1, "fair_value": 39.963442, "relative_strength": 8.155947, "rate_of_change": 1.990407485446939, "market_dynamics": -0.384143, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.5, "high": 18.86, "low": 16.53, "close": 16.66, "volume": 469965}, "trend_line": 14.599333, "activity_lines": {"activity_5": 17.048667, "activity_10": 17.061636, "activity_20": 17.458952, "activity_30": 16.533849}, "trend_signal": 1, "fair_value": 39.231776, "relative_strength": -0.495197, "rate_of_change": 2.2421896179237932, "market_dynamics": -0.374839, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.87, "high": 17.9, "low": 16.5, "close": 16.94, "volume": 426121}, "trend_line": 14.915333, "activity_lines": {"activity_5": 17.159333, "activity_10": 16.948727, "activity_20": 17.429143, "activity_30": 16.68486}, "trend_signal": 1, "fair_value": 38.603186, "relative_strength": 3.556113, "rate_of_change": 2.164482445876128, "market_dynamics": -0.413649, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.02, "high": 17.45, "low": 14.03, "close": 14.98, "volume": 487237}, "trend_line": 15.159, "activity_lines": {"activity_5": 16.422, "activity_10": 16.545818, "activity_20": 17.20119, "activity_30": 16.689032}, "trend_signal": 1, "fair_value": 38.027417, "relative_strength": -8.191947, "rate_of_change": 1.6336678503926148, "market_dynamics": -0.624662, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.98, "high": 15.4072, "low": 14.455, "close": 14.65, "volume": 175480}, "trend_line": 15.412333, "activity_lines": {"activity_5": 15.686667, "activity_10": 16.158182, "activity_20": 16.937095, "activity_30": 16.656194}, "trend_signal": 1, "fair_value": 37.403378, "relative_strength": -10.622509, "rate_of_change": 1.671172240912986, "market_dynamics": -0.766558, "expectation": {"probability": 43.3227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.63, "high": 15.16, "low": 14.01, "close": 15.15, "volume": 231188}, "trend_line": 15.643, "activity_lines": {"activity_5": 15.322, "activity_10": 15.938909, "activity_20": 16.718524, "activity_30": 16.639269}, "trend_signal": 0, "fair_value": 36.808186, "relative_strength": -5.22817, "rate_of_change": 1.4966390876708957, "market_dynamics": -0.870959, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3, "high": 16.295, "low": 14.5, "close": 15.65, "volume": 173962}, "trend_line": 15.914667, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.859636, "activity_20": 16.554905, "activity_30": 16.63972}, "trend_signal": 0, "fair_value": 36.205942, "relative_strength": -3.610825, "rate_of_change": 1.736668158281653, "market_dynamics": -0.975819, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.5, "high": 16.42, "low": 14.9, "close": 15.96, "volume": 317637}, "trend_line": 16.2, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.844909, "activity_20": 16.438857, "activity_30": 16.642645}, "trend_signal": 0, "fair_value": 35.640301, "relative_strength": -0.562713, "rate_of_change": 1.792893310303003, "market_dynamics": -1.013451, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.6, "high": 15.81, "low": 14.5, "close": 15.05, "volume": 154705}, "trend_line": 16.398333, "activity_lines": {"activity_5": 15.399333, "activity_10": 15.629455, "activity_20": 16.250333, "activity_30": 16.568452}, "trend_signal": 0, "fair_value": 35.027801, "relative_strength": -5.853055, "rate_of_change": 1.224277777777788, "market_dynamics": -1.055701, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.0, "high": 15.9, "low": 14.41, "close": 14.92, "volume": 176513}, "trend_line": 16.5, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.419636, "activity_20": 16.069952, "activity_30": 16.473075}, "trend_signal": 0, "fair_value": 34.418314, "relative_strength": -5.938076, "rate_of_change": 0.6199837507873457, "market_dynamics": -1.061912, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.06, "high": 16.115, "low": 12.99, "close": 13.96, "volume": 460338}, "trend_line": 16.546333, "activity_lines": {"activity_5": 14.813333, "activity_10": 15.086, "activity_20": 15.802857, "activity_30": 16.309204}, "trend_signal": 0, "fair_value": 33.812929, "relative_strength": -9.738933, "rate_of_change": 0.2808060606060644, "market_dynamics": -1.066466, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0, "high": 14.69, "low": 8.003, "close": 8.47, "volume": 1095465}, "trend_line": 16.359667, "activity_lines": {"activity_5": 12.600667, "activity_10": 13.827455, "activity_20": 15.029524, "activity_30": 15.788151}, "trend_signal": 0, "fair_value": 33.191583, "relative_strength": -43.80686, "rate_of_change": -1.1281412020415573, "market_dynamics": -1.166947, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.47, "high": 9.37, "low": 7.8501, "close": 8.55, "volume": 322166}, "trend_line": 16.160333, "activity_lines": {"activity_5": 10.893333, "activity_10": 12.732364, "activity_20": 14.313619, "activity_30": 15.284301}, "trend_signal": 0, "fair_value": 32.606647, "relative_strength": -43.191417, "rate_of_change": -1.2184477838088044, "market_dynamics": -1.23947, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.65, "high": 9.1791, "low": 8.05, "close": 8.74, "volume": 273840}, "trend_line": 15.985333, "activity_lines": {"activity_5": 9.743333, "activity_10": 11.824364, "activity_20": 13.673143, "activity_30": 14.80557}, "trend_signal": 0, "fair_value": 31.98575, "relative_strength": -41.066567, "rate_of_change": -1.0828984774014292, "market_dynamics": -1.344362, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.74, "high": 9.6, "low": 8.595, "close": 9.13, "volume": 236895}, "trend_line": 15.816, "activity_lines": {"activity_5": 9.144, "activity_10": 11.100727, "activity_20": 13.119238, "activity_30": 14.36329}, "trend_signal": 0, "fair_value": 31.369917, "relative_strength": -36.864156, "rate_of_change": -1.0593022991763759, "market_dynamics": -1.444079, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.4999, "low": 8.6, "close": 8.63, "volume": 209882}, "trend_line": 15.547333, "activity_lines": {"activity_5": 8.764, "activity_10": 10.386545, "activity_20": 12.564286, "activity_30": 13.899677}, "trend_signal": 0, "fair_value": 30.706006, "relative_strength": -39.01667, "rate_of_change": -1.6987038442084008, "market_dynamics": -1.481288, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.75, "high": 9.45, "low": 8.4, "close": 8.5, "volume": 299273}, "trend_line": 15.182667, "activity_lines": {"activity_5": 8.696, "activity_10": 9.767273, "activity_20": 12.040857, "activity_30": 13.445011}, "trend_signal": 0, "fair_value": 30.031006, "relative_strength": -37.974876, "rate_of_change": -2.345521254352754, "market_dynamics": -1.457216, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.65, "high": 9.53, "low": 8.11, "close": 9.0, "volume": 219173}, "trend_line": 14.851333, "activity_lines": {"activity_5": 8.792667, "activity_10": 9.368909, "activity_20": 11.601238, "activity_30": 13.046129}, "trend_signal": 0, "fair_value": 29.361776, "relative_strength": -31.301847, "rate_of_change": -2.182317507194224, "market_dynamics": -1.391949, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.0, "high": 9.5511, "low": 8.46, "close": 9.27, "volume": 199436}, "trend_line": 14.515, "activity_lines": {"activity_5": 8.949333, "activity_10": 9.146182, "activity_20": 11.211238, "activity_30": 12.686043}, "trend_signal": 0, "fair_value": 28.681455, "relative_strength": -31.120936, "rate_of_change": -2.2646654007421407, "market_dynamics": -1.281646, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 9.29, "low": 8.27, "close": 8.32, "volume": 158037}, "trend_line": 14.262, "activity_lines": {"activity_5": 8.754, "activity_10": 8.855818, "activity_20": 10.765952, "activity_30": 12.286366}, "trend_signal": 0, "fair_value": 27.983506, "relative_strength": -40.194329, "rate_of_change": -1.7430244574578029, "market_dynamics": -1.225525, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 9.14, "low": 8.3, "close": 8.89, "volume": 291690}, "trend_line": 13.976667, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.789091, "activity_20": 10.419667, "activity_30": 11.939785}, "trend_signal": 0, "fair_value": 27.214853, "relative_strength": -39.662853, "rate_of_change": -2.0006520824568756, "market_dynamics": -1.118441, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.81, "high": 9.11, "low": 7.78, "close": 8.1, "volume": 205255}, "trend_line": 13.615667, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.670909, "activity_20": 10.041476, "activity_30": 11.560645}, "trend_signal": 0, "fair_value": 26.641776, "relative_strength": -45.845866, "rate_of_change": -2.5828761606755077, "market_dynamics": -1.092443, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.0, "high": 8.15, "low": 6.5601, "close": 7.61, "volume": 340163}, "trend_line": 13.183, "activity_lines": {"activity_5": 8.202, "activity_10": 8.470364, "activity_20": 9.657381, "activity_30": 11.173183}, "trend_signal": 0, "fair_value": 25.932865, "relative_strength": -49.53049, "rate_of_change": -3.177714319834646, "market_dynamics": -1.033313, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.63, "high": 8.29, "low": 6.87, "close": 7.7, "volume": 344317}, "trend_line": 12.802333, "activity_lines": {"activity_5": 7.956, "activity_10": 8.303273, "activity_20": 9.326286, "activity_30": 10.819441}, "trend_signal": 0, "fair_value": 25.324532, "relative_strength": -51.441441, "rate_of_change": -2.887559736023659, "market_dynamics": -0.847387, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.68, "high": 8.1, "low": 7.5, "close": 7.64, "volume": 147362}, "trend_line": 12.426667, "activity_lines": {"activity_5": 7.794667, "activity_10": 8.144182, "activity_20": 9.024143, "activity_30": 10.486387}, "trend_signal": 0, "fair_value": 24.754276, "relative_strength": -51.513094, "rate_of_change": -2.934355792807457, "market_dynamics": -0.731356, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.53, "high": 8.1, "low": 7.3301, "close": 7.92, "volume": 128521}, "trend_line": 12.095667, "activity_lines": {"activity_5": 7.772, "activity_10": 8.063091, "activity_20": 8.782048, "activity_30": 10.195634}, "trend_signal": 0, "fair_value": 24.198635, "relative_strength": -50.162586, "rate_of_change": -2.663626537992846, "market_dynamics": -0.433493, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.32, "close": 7.32, "volume": 151829}, "trend_line": 11.803, "activity_lines": {"activity_5": 7.614, "activity_10": 7.885818, "activity_20": 8.517238, "activity_30": 9.887527}, "trend_signal": 0, "fair_value": 23.621199, "relative_strength": -55.088429, "rate_of_change": -2.419601994664699, "market_dynamics": -0.256472, "expectation": {"probability": 44.3417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5e8861c-79ba-484f-a588-f28c65e833f1/", "share_image": "https://sharemaestro.com/terminal/b5e8861c-79ba-484f-a588-f28c65e833f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}