{"ticker": {"uuid": "b5e8c92a-0680-48cb-84fb-7bd741d7765e", "symbol": "ALHGR", "name": "Hoffmann Green Cement Technologies Societe anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALHGR fell 10.02%, moving from 4.59 to 4.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.75 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 39.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.13"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.75"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.49, "low": 4.015, "close": 4.13, "volume": 88533}, "trend_line": 4.329667, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.134364, "activity_20": 4.31519, "activity_30": 4.352226}, "trend_signal": 0, "fair_value": 6.759435, "relative_strength": -9.75356, "rate_of_change": -0.007690531177837431, "market_dynamics": -0.776891, "expectation": {"probability": 39.0959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.48, "high": 10.58, "low": 10.16, "close": 10.38, "volume": 32069}, "trend_line": 9.5, "activity_lines": {"activity_5": 10.244667, "activity_10": 9.787636, "activity_20": 9.243571, "activity_30": 9.359613}, "trend_signal": 0, "fair_value": 20.017692, "relative_strength": -11.109262, "rate_of_change": -0.028065805105036732, "market_dynamics": 1.015566, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.48, "high": 10.48, "low": 9.22, "close": 10.24, "volume": 31134}, "trend_line": 9.508, "activity_lines": {"activity_5": 10.28, "activity_10": 9.962909, "activity_20": 9.342048, "activity_30": 9.407355}, "trend_signal": 0, "fair_value": 19.964744, "relative_strength": -13.119759, "rate_of_change": 0.0842105263157802, "market_dynamics": 0.995892, "expectation": {"probability": 39.6854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.2, "high": 10.96, "low": 10.0, "close": 10.34, "volume": 63661}, "trend_line": 9.526333, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.115273, "activity_20": 9.450619, "activity_30": 9.461032}, "trend_signal": 0, "fair_value": 19.916282, "relative_strength": -8.268719, "rate_of_change": 0.19281657551535714, "market_dynamics": 1.090454, "expectation": {"probability": 35.2415, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.1, "close": 10.36, "volume": 10143}, "trend_line": 9.572, "activity_lines": {"activity_5": 10.342667, "activity_10": 10.223091, "activity_20": 9.55919, "activity_30": 9.514817}, "trend_signal": 0, "fair_value": 19.860897, "relative_strength": -9.800602, "rate_of_change": 0.47937648201044314, "market_dynamics": 1.047855, "expectation": {"probability": 36.2261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.46, "high": 10.52, "low": 9.7, "close": 9.9, "volume": 27812}, "trend_line": 9.612667, "activity_lines": {"activity_5": 10.188, "activity_10": 10.195273, "activity_20": 9.620762, "activity_30": 9.535978}, "trend_signal": 0, "fair_value": 19.806731, "relative_strength": -9.242746, "rate_of_change": 0.4248537400752288, "market_dynamics": 0.985283, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.71, "volume": 15632}, "trend_line": 9.596333, "activity_lines": {"activity_5": 10.01, "activity_10": 10.119455, "activity_20": 9.664667, "activity_30": 9.542258}, "trend_signal": 0, "fair_value": 19.750385, "relative_strength": -12.970495, "rate_of_change": -0.16992162528880397, "market_dynamics": 0.834571, "expectation": {"probability": 39.411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.45, "close": 9.51, "volume": 19110}, "trend_line": 9.566, "activity_lines": {"activity_5": 9.81, "activity_10": 10.008182, "activity_20": 9.690667, "activity_30": 9.536688}, "trend_signal": 0, "fair_value": 19.676731, "relative_strength": -14.301405, "rate_of_change": -0.3160894895998173, "market_dynamics": 0.566779, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.74, "high": 9.74, "low": 9.45, "close": 9.48, "volume": 14080}, "trend_line": 9.543333, "activity_lines": {"activity_5": 9.648667, "activity_10": 9.896727, "activity_20": 9.713, "activity_30": 9.53114}, "trend_signal": 0, "fair_value": 19.606731, "relative_strength": -14.019412, "rate_of_change": -0.23695379468952762, "market_dynamics": 0.447906, "expectation": {"probability": 34.5168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 9.57, "low": 8.7, "close": 8.95, "volume": 15353}, "trend_line": 9.484333, "activity_lines": {"activity_5": 9.368, "activity_10": 9.698364, "activity_20": 9.681857, "activity_30": 9.49286}, "trend_signal": 0, "fair_value": 19.53141, "relative_strength": -15.975387, "rate_of_change": -0.6182326447164848, "market_dynamics": 0.066188, "expectation": {"probability": 34.1296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.9, "close": 9.04, "volume": 6042}, "trend_line": 9.419, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.535273, "activity_20": 9.655429, "activity_30": 9.464194}, "trend_signal": 0, "fair_value": 19.45859, "relative_strength": -14.377297, "rate_of_change": -0.6888518148824907, "market_dynamics": -0.252673, "expectation": {"probability": 33.7132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.65, "close": 9.0, "volume": 11492}, "trend_line": 9.355, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.391455, "activity_20": 9.619762, "activity_30": 9.437161}, "trend_signal": 0, "fair_value": 19.385513, "relative_strength": -11.561684, "rate_of_change": -0.6794776515553674, "market_dynamics": -0.550667, "expectation": {"probability": 35.3542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.5, "close": 8.98, "volume": 11053}, "trend_line": 9.309, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.269091, "activity_20": 9.573619, "activity_30": 9.412968}, "trend_signal": 0, "fair_value": 19.310385, "relative_strength": -11.362869, "rate_of_change": -0.4917156600748386, "market_dynamics": -0.825044, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.99, "high": 9.0, "low": 8.25, "close": 8.48, "volume": 15813}, "trend_line": 9.260333, "activity_lines": {"activity_5": 8.823333, "activity_10": 9.078727, "activity_20": 9.475095, "activity_30": 9.359484}, "trend_signal": 0, "fair_value": 19.233333, "relative_strength": -15.834054, "rate_of_change": -0.5227951444838331, "market_dynamics": -0.866484, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.58, "high": 8.8, "low": 8.12, "close": 8.25, "volume": 22473}, "trend_line": 9.212333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.880364, "activity_20": 9.350905, "activity_30": 9.294301}, "trend_signal": 0, "fair_value": 19.148397, "relative_strength": -16.316309, "rate_of_change": -0.5183398912328536, "market_dynamics": -0.86133, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.15, "high": 8.4, "low": 8.0, "close": 8.2, "volume": 22314}, "trend_line": 9.152667, "activity_lines": {"activity_5": 8.426667, "activity_10": 8.711273, "activity_20": 9.218381, "activity_30": 9.228989}, "trend_signal": 0, "fair_value": 19.054808, "relative_strength": -17.235823, "rate_of_change": -0.6476752414399263, "market_dynamics": -0.858421, "expectation": {"probability": 33.9771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.24, "high": 8.28, "low": 7.11, "close": 7.37, "volume": 35045}, "trend_line": 9.066667, "activity_lines": {"activity_5": 8.022667, "activity_10": 8.422182, "activity_20": 9.011381, "activity_30": 9.113978}, "trend_signal": 0, "fair_value": 18.970641, "relative_strength": -23.329784, "rate_of_change": -0.9396168351803745, "market_dynamics": -0.855771, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.29, "high": 8.56, "low": 7.11, "close": 8.45, "volume": 177669}, "trend_line": 9.037, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.372, "activity_20": 8.918619, "activity_30": 9.074194}, "trend_signal": 0, "fair_value": 18.870962, "relative_strength": -11.506708, "rate_of_change": -0.3272095467937654, "market_dynamics": -0.651453, "expectation": {"probability": 32.3225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.65, "high": 9.2, "low": 8.5, "close": 8.71, "volume": 60754}, "trend_line": 9.032333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.388364, "activity_20": 8.857048, "activity_30": 9.053097}, "trend_signal": 0, "fair_value": 18.779359, "relative_strength": -7.265888, "rate_of_change": -0.051643244439540874, "market_dynamics": -0.474089, "expectation": {"probability": 32.9235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.6, "high": 8.79, "low": 7.53, "close": 8.1, "volume": 35779}, "trend_line": 9.031, "activity_lines": {"activity_5": 8.242, "activity_10": 8.307818, "activity_20": 8.743524, "activity_30": 8.992946}, "trend_signal": 0, "fair_value": 18.685769, "relative_strength": -12.500478, "rate_of_change": -0.014758091846247458, "market_dynamics": -0.407428, "expectation": {"probability": 34.4991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.68, "close": 7.91, "volume": 23727}, "trend_line": 9.031333, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.208182, "activity_20": 8.620905, "activity_30": 8.920624}, "trend_signal": 0, "fair_value": 18.576859, "relative_strength": -11.823066, "rate_of_change": 0.003687299302396995, "market_dynamics": -0.378744, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.81, "high": 8.06, "low": 7.15, "close": 7.63, "volume": 40293}, "trend_line": 9.045667, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.078182, "activity_20": 8.483952, "activity_30": 8.830215}, "trend_signal": 0, "fair_value": 18.494359, "relative_strength": -14.433082, "rate_of_change": 0.15871411230213578, "market_dynamics": -0.563545, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.63, "high": 7.92, "low": 7.31, "close": 7.58, "volume": 41196}, "trend_line": 9.032333, "activity_lines": {"activity_5": 7.804, "activity_10": 7.964, "activity_20": 8.355333, "activity_30": 8.735656}, "trend_signal": 0, "fair_value": 18.405128, "relative_strength": -17.382191, "rate_of_change": -0.14740759304980386, "market_dynamics": -0.721615, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.6, "high": 8.08, "low": 7.6, "close": 8.08, "volume": 36839}, "trend_line": 9.045333, "activity_lines": {"activity_5": 7.835333, "activity_10": 7.966182, "activity_20": 8.287, "activity_30": 8.674215}, "trend_signal": 0, "fair_value": 18.322308, "relative_strength": -11.326372, "rate_of_change": 0.1439273773453647, "market_dynamics": -0.641009, "expectation": {"probability": 32.4316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.55, "close": 7.94, "volume": 22423}, "trend_line": 9.06, "activity_lines": {"activity_5": 7.862, "activity_10": 7.950182, "activity_20": 8.216095, "activity_30": 8.602903}, "trend_signal": 0, "fair_value": 18.23859, "relative_strength": -14.62068, "rate_of_change": 0.16214991753206984, "market_dynamics": -0.546927, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.88, "high": 8.08, "low": 7.56, "close": 7.66, "volume": 31708}, "trend_line": 9.01, "activity_lines": {"activity_5": 7.806, "activity_10": 7.888909, "activity_20": 8.130048, "activity_30": 8.512581}, "trend_signal": 0, "fair_value": 18.135769, "relative_strength": -17.794791, "rate_of_change": -0.551876379690957, "market_dynamics": -0.4464, "expectation": {"probability": 33.6119, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.89, "high": 7.99, "low": 7.51, "close": 7.6, "volume": 27780}, "trend_line": 8.938, "activity_lines": {"activity_5": 7.746667, "activity_10": 7.826545, "activity_20": 8.048952, "activity_30": 8.421613}, "trend_signal": 0, "fair_value": 18.024872, "relative_strength": -18.665208, "rate_of_change": -0.7991120976692473, "market_dynamics": -0.33348, "expectation": {"probability": 33.3038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.31, "close": 7.73, "volume": 42204}, "trend_line": 8.869, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.783636, "activity_20": 7.990286, "activity_30": 8.343677}, "trend_signal": 0, "fair_value": 17.911603, "relative_strength": -18.922337, "rate_of_change": -0.7719847840680335, "market_dynamics": -0.274655, "expectation": {"probability": 32.1372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.71, "high": 8.36, "low": 7.5, "close": 8.08, "volume": 52715}, "trend_line": 8.805, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.817455, "activity_20": 7.973429, "activity_30": 8.292774}, "trend_signal": 0, "fair_value": 17.808269, "relative_strength": -15.371771, "rate_of_change": -0.7216146126959078, "market_dynamics": -0.078697, "expectation": {"probability": 32.6881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1, "high": 8.6, "low": 8.0, "close": 8.42, "volume": 35376}, "trend_line": 8.752667, "activity_lines": {"activity_5": 8.031333, "activity_10": 7.924545, "activity_20": 7.995619, "activity_30": 8.267935}, "trend_signal": 0, "fair_value": 17.707115, "relative_strength": -10.8155, "rate_of_change": -0.5943554798409889, "market_dynamics": 0.185439, "expectation": {"probability": 33.0435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3, "high": 8.41, "low": 8.0, "close": 8.0, "volume": 20927}, "trend_line": 8.669333, "activity_lines": {"activity_5": 8.065333, "activity_10": 7.949455, "activity_20": 7.980333, "activity_30": 8.219376}, "trend_signal": 0, "fair_value": 17.596218, "relative_strength": -14.303824, "rate_of_change": -0.9520983718448408, "market_dynamics": 0.396452, "expectation": {"probability": 33.8988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.04, "high": 8.14, "low": 8.01, "close": 8.05, "volume": 9088}, "trend_line": 8.591667, "activity_lines": {"activity_5": 8.093333, "activity_10": 7.981818, "activity_20": 7.974762, "activity_30": 8.179419}, "trend_signal": 0, "fair_value": 17.46, "relative_strength": -11.689357, "rate_of_change": -0.8958705358301576, "market_dynamics": 0.445886, "expectation": {"probability": 33.2786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.19, "high": 8.45, "low": 8.05, "close": 8.12, "volume": 31945}, "trend_line": 8.521, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.019273, "activity_20": 7.980381, "activity_30": 8.148989}, "trend_signal": 0, "fair_value": 17.297308, "relative_strength": -10.783597, "rate_of_change": -0.8225062726476537, "market_dynamics": 0.455243, "expectation": {"probability": 33.8432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.2, "high": 9.86, "low": 8.2, "close": 9.63, "volume": 58250}, "trend_line": 8.497333, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.321455, "activity_20": 8.133905, "activity_30": 8.220538}, "trend_signal": 0, "fair_value": 17.118013, "relative_strength": 7.581095, "rate_of_change": -0.2777490904823546, "market_dynamics": 0.676086, "expectation": {"probability": 35.023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.33, "high": 9.49, "low": 8.6, "close": 8.74, "volume": 33073}, "trend_line": 8.443333, "activity_lines": {"activity_5": 8.712, "activity_10": 8.433636, "activity_20": 8.19719, "activity_30": 8.236194}, "trend_signal": 0, "fair_value": 16.953526, "relative_strength": -5.246302, "rate_of_change": -0.6354935130822635, "market_dynamics": 0.832888, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.65, "high": 9.8, "low": 8.65, "close": 9.7, "volume": 32258}, "trend_line": 8.436667, "activity_lines": {"activity_5": 9.109333, "activity_10": 8.705818, "activity_20": 8.349571, "activity_30": 8.317269}, "trend_signal": 0, "fair_value": 16.795192, "relative_strength": 5.904113, "rate_of_change": -0.07894986494078758, "market_dynamics": 1.104645, "expectation": {"probability": 36.0333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.55, "high": 10.6, "low": 9.43, "close": 10.2, "volume": 54282}, "trend_line": 8.453, "activity_lines": {"activity_5": 9.56, "activity_10": 9.031818, "activity_20": 8.542429, "activity_30": 8.431032}, "trend_signal": 0, "fair_value": 16.636218, "relative_strength": 10.603051, "rate_of_change": 0.19359540918231674, "market_dynamics": 1.386489, "expectation": {"probability": 36.0333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.2, "high": 10.26, "low": 9.48, "close": 9.72, "volume": 57561}, "trend_line": 8.46, "activity_lines": {"activity_5": 9.707333, "activity_10": 9.223273, "activity_20": 8.676095, "activity_30": 8.512774}, "trend_signal": 1, "fair_value": 16.473526, "relative_strength": 3.940684, "rate_of_change": 0.08281083638946468, "market_dynamics": 1.397994, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.75, "close": 9.11, "volume": 50317}, "trend_line": 8.447667, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.267636, "activity_20": 8.745619, "activity_30": 8.55471}, "trend_signal": 1, "fair_value": 16.317821, "relative_strength": -4.642693, "rate_of_change": -0.14578014184399177, "market_dynamics": 1.392638, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.19, "high": 9.35, "low": 9.0, "close": 9.2, "volume": 41255}, "trend_line": 8.456, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.309636, "activity_20": 8.82181, "activity_30": 8.603247}, "trend_signal": 1, "fair_value": 16.159487, "relative_strength": -3.132792, "rate_of_change": 0.09864261931726674, "market_dynamics": 1.31658, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.78, "close": 8.9, "volume": 21669}, "trend_line": 8.451333, "activity_lines": {"activity_5": 9.218, "activity_10": 9.282909, "activity_20": 8.86419, "activity_30": 8.631892}, "trend_signal": 1, "fair_value": 15.99859, "relative_strength": -7.212419, "rate_of_change": -0.05519157994323005, "market_dynamics": 0.997053, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.61, "close": 8.99, "volume": 40696}, "trend_line": 8.451, "activity_lines": {"activity_5": 9.072667, "activity_10": 9.256182, "activity_20": 8.910429, "activity_30": 8.666645}, "trend_signal": 1, "fair_value": 15.844679, "relative_strength": -7.729011, "rate_of_change": -0.003940206828904654, "market_dynamics": 0.727913, "expectation": {"probability": 35.9969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.3, "high": 10.2, "low": 8.85, "close": 10.02, "volume": 64587}, "trend_line": 8.485667, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.399636, "activity_20": 9.048286, "activity_30": 8.767871}, "trend_signal": 1, "fair_value": 15.692885, "relative_strength": 2.82875, "rate_of_change": 0.41021180925332973, "market_dynamics": 0.783258, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.26, "high": 11.5, "low": 10.26, "close": 11.3, "volume": 88029}, "trend_line": 8.579667, "activity_lines": {"activity_5": 10.036667, "activity_10": 9.741273, "activity_20": 9.296429, "activity_30": 8.949441}, "trend_signal": 1, "fair_value": 15.559551, "relative_strength": 14.477741, "rate_of_change": 1.107750280561342, "market_dynamics": 0.920838, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.5, "high": 13.5, "low": 11.3, "close": 13.05, "volume": 80078}, "trend_line": 8.739667, "activity_lines": {"activity_5": 11.159333, "activity_10": 10.370727, "activity_20": 9.695905, "activity_30": 9.237849}, "trend_signal": 1, "fair_value": 15.457308, "relative_strength": 33.44702, "rate_of_change": 1.8648742427882121, "market_dynamics": 1.252462, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.8, "high": 12.9, "low": 9.24, "close": 9.24, "volume": 155459}, "trend_line": 8.774333, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.229091, "activity_20": 9.70819, "activity_30": 9.270129}, "trend_signal": 1, "fair_value": 15.331923, "relative_strength": -5.114685, "rate_of_change": 0.3966512682920258, "market_dynamics": 1.322447, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.1, "high": 9.92, "low": 8.82, "close": 9.78, "volume": 149331}, "trend_line": 8.854667, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.194, "activity_20": 9.764381, "activity_30": 9.335011}, "trend_signal": 1, "fair_value": 15.176667, "relative_strength": -0.076794, "rate_of_change": 0.915556772235551, "market_dynamics": 1.210095, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.9, "high": 11.6, "low": 9.42, "close": 11.5, "volume": 93952}, "trend_line": 8.956333, "activity_lines": {"activity_5": 10.782667, "activity_10": 10.479273, "activity_20": 9.974, "activity_30": 9.505677}, "trend_signal": 1, "fair_value": 15.05359, "relative_strength": 16.175713, "rate_of_change": 1.1481628840474927, "market_dynamics": 1.092252, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.85, "high": 12.5, "low": 10.75, "close": 11.0, "volume": 47649}, "trend_line": 9.032667, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.641273, "activity_20": 10.118048, "activity_30": 9.637527}, "trend_signal": 1, "fair_value": 14.92859, "relative_strength": 12.826578, "rate_of_change": 0.8522907757002697, "market_dynamics": 0.826728, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.2, "high": 11.85, "low": 10.7, "close": 11.65, "volume": 44278}, "trend_line": 9.151, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.887091, "activity_20": 10.310095, "activity_30": 9.806387}, "trend_signal": 1, "fair_value": 14.810321, "relative_strength": 15.517167, "rate_of_change": 1.3100560443554468, "market_dynamics": 0.797406, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.1, "close": 11.8, "volume": 34024}, "trend_line": 9.280667, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.115636, "activity_20": 10.501048, "activity_30": 9.97729}, "trend_signal": 1, "fair_value": 14.69109, "relative_strength": 17.541666, "rate_of_change": 1.4169708228608846, "market_dynamics": 0.735513, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.2, "close": 11.85, "volume": 26545}, "trend_line": 9.421333, "activity_lines": {"activity_5": 11.66, "activity_10": 11.300545, "activity_20": 10.678667, "activity_30": 10.143054}, "trend_signal": 1, "fair_value": 14.579231, "relative_strength": 18.913221, "rate_of_change": 1.5156884736840714, "market_dynamics": 0.650575, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.85, "high": 11.85, "low": 11.25, "close": 11.5, "volume": 26670}, "trend_line": 9.552, "activity_lines": {"activity_5": 11.64, "activity_10": 11.369818, "activity_20": 10.804857, "activity_30": 10.277161}, "trend_signal": 1, "fair_value": 14.472179, "relative_strength": 16.884946, "rate_of_change": 1.3869268817904958, "market_dynamics": 0.659617, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.6, "high": 12.5, "low": 11.2, "close": 12.5, "volume": 44483}, "trend_line": 9.699333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.594, "activity_20": 11.01019, "activity_30": 10.467355}, "trend_signal": 1, "fair_value": 14.382436, "relative_strength": 26.663461, "rate_of_change": 1.5424309045226101, "market_dynamics": 0.737822, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.15, "high": 12.2, "low": 9.46, "close": 9.64, "volume": 51859}, "trend_line": 9.756, "activity_lines": {"activity_5": 11.213333, "activity_10": 11.276364, "activity_20": 10.929476, "activity_30": 10.463527}, "trend_signal": 1, "fair_value": 14.267949, "relative_strength": 4.337614, "rate_of_change": 0.584236050045925, "market_dynamics": 0.454503, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.14, "high": 10.9, "low": 8.96, "close": 10.5, "volume": 67841}, "trend_line": 9.850667, "activity_lines": {"activity_5": 10.894, "activity_10": 11.177091, "activity_20": 10.926381, "activity_30": 10.511527}, "trend_signal": 1, "fair_value": 14.153846, "relative_strength": 11.896257, "rate_of_change": 0.9703464534645283, "market_dynamics": 0.175999, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.3, "high": 10.8, "low": 9.54, "close": 9.54, "volume": 37408}, "trend_line": 9.915333, "activity_lines": {"activity_5": 10.341333, "activity_10": 10.880364, "activity_20": 10.828048, "activity_30": 10.491484}, "trend_signal": 1, "fair_value": 14.048974, "relative_strength": 3.895574, "rate_of_change": 0.6564631613270531, "market_dynamics": -0.252365, "expectation": {"probability": 38.5774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.54, "high": 10.45, "low": 9.54, "close": 10.0, "volume": 21132}, "trend_line": 9.991, "activity_lines": {"activity_5": 10.096, "activity_10": 10.671636, "activity_20": 10.776667, "activity_30": 10.496946}, "trend_signal": 1, "fair_value": 13.94, "relative_strength": 6.269655, "rate_of_change": 0.7631312029560607, "market_dynamics": -0.783173, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.26, "close": 9.6, "volume": 83977}, "trend_line": 10.041667, "activity_lines": {"activity_5": 9.817333, "activity_10": 10.417455, "activity_20": 10.685857, "activity_30": 10.47172}, "trend_signal": 0, "fair_value": 13.832949, "relative_strength": 1.493264, "rate_of_change": 0.5071264137724021, "market_dynamics": -0.903722, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.7, "high": 9.92, "low": 9.4, "close": 9.8, "volume": 24621}, "trend_line": 10.087667, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.225091, "activity_20": 10.611762, "activity_30": 10.456129}, "trend_signal": 0, "fair_value": 13.736154, "relative_strength": 6.182288, "rate_of_change": 0.45809127110069847, "market_dynamics": -1.012869, "expectation": {"probability": 36.003, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.74, "close": 9.8, "volume": 75057}, "trend_line": 10.147667, "activity_lines": {"activity_5": 9.769333, "activity_10": 10.066364, "activity_20": 10.53481, "activity_30": 10.43757}, "trend_signal": 0, "fair_value": 13.632308, "relative_strength": 6.360669, "rate_of_change": 0.5947856922715679, "market_dynamics": -0.854777, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.8, "high": 9.84, "low": 9.62, "close": 9.7, "volume": 12100}, "trend_line": 10.202667, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.925818, "activity_20": 10.444048, "activity_30": 10.408688}, "trend_signal": 0, "fair_value": 13.527821, "relative_strength": 8.940148, "rate_of_change": 0.5419965002793224, "market_dynamics": -0.886637, "expectation": {"probability": 37.0201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.34, "close": 8.8, "volume": 54484}, "trend_line": 10.225333, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.660727, "activity_20": 10.26419, "activity_30": 10.318194}, "trend_signal": 0, "fair_value": 13.423333, "relative_strength": -1.378639, "rate_of_change": 0.22215759859651585, "market_dynamics": -0.902931, "expectation": {"probability": 37.0199, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8, "high": 9.14, "low": 8.6, "close": 9.08, "volume": 18251}, "trend_line": 10.207, "activity_lines": {"activity_5": 9.273333, "activity_10": 9.495636, "activity_20": 10.11681, "activity_30": 10.244301}, "trend_signal": 0, "fair_value": 13.320641, "relative_strength": -0.641013, "rate_of_change": -0.17929000454066757, "market_dynamics": -1.024663, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.02, "high": 9.38, "low": 8.82, "close": 9.08, "volume": 17805}, "trend_line": 10.218333, "activity_lines": {"activity_5": 9.154667, "activity_10": 9.392727, "activity_20": 9.98, "activity_30": 10.171591}, "trend_signal": 0, "fair_value": 13.21859, "relative_strength": -2.243781, "rate_of_change": 0.11103164494953173, "market_dynamics": -1.240037, "expectation": {"probability": 36.7539, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.28, "high": 9.84, "low": 8.74, "close": 9.16, "volume": 34013}, "trend_line": 10.200333, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.314545, "activity_20": 9.869714, "activity_30": 10.103312}, "trend_signal": 0, "fair_value": 13.093333, "relative_strength": -2.137864, "rate_of_change": -0.17615397736596475, "market_dynamics": -1.206546, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.16, "high": 9.2, "low": 8.76, "close": 8.94, "volume": 11130}, "trend_line": 10.158333, "activity_lines": {"activity_5": 9.036, "activity_10": 9.220727, "activity_20": 9.738857, "activity_30": 10.022}, "trend_signal": 0, "fair_value": 12.971154, "relative_strength": -0.987247, "rate_of_change": -0.41175126341463375, "market_dynamics": -1.289176, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.82, "high": 8.98, "low": 8.12, "close": 8.34, "volume": 44022}, "trend_line": 10.112333, "activity_lines": {"activity_5": 8.812, "activity_10": 9.028727, "activity_20": 9.554857, "activity_30": 9.904688}, "trend_signal": 0, "fair_value": 12.849615, "relative_strength": -9.038318, "rate_of_change": -0.4528302035383281, "market_dynamics": -1.325823, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.48, "close": 7.7, "volume": 58488}, "trend_line": 10.065333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.750545, "activity_20": 9.324952, "activity_30": 9.749054}, "trend_signal": 0, "fair_value": 12.729744, "relative_strength": -16.411722, "rate_of_change": -0.46477899808084666, "market_dynamics": -1.326701, "expectation": {"probability": 37.5359, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.68, "high": 7.68, "low": 6.6, "close": 7.0, "volume": 106136}, "trend_line": 9.992, "activity_lines": {"activity_5": 7.857333, "activity_10": 8.379636, "activity_20": 9.044095, "activity_30": 9.55129}, "trend_signal": 0, "fair_value": 12.597051, "relative_strength": -26.524875, "rate_of_change": -0.7285700334007814, "market_dynamics": -1.347939, "expectation": {"probability": 36.8993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.68, "close": 6.7, "volume": 26449}, "trend_line": 9.918667, "activity_lines": {"activity_5": 7.348, "activity_10": 8.005091, "activity_20": 8.75681, "activity_30": 9.338903}, "trend_signal": 0, "fair_value": 12.457308, "relative_strength": -26.941731, "rate_of_change": -0.733917133706982, "market_dynamics": -1.409928, "expectation": {"probability": 36.2678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8, "high": 7.13, "low": 6.68, "close": 6.8, "volume": 26273}, "trend_line": 9.845667, "activity_lines": {"activity_5": 7.036, "activity_10": 7.705091, "activity_20": 8.503333, "activity_30": 9.137699}, "trend_signal": 0, "fair_value": 12.323333, "relative_strength": -25.905025, "rate_of_change": -0.7359859948922434, "market_dynamics": -1.449757, "expectation": {"probability": 34.9509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9, "high": 6.92, "low": 5.64, "close": 5.88, "volume": 69030}, "trend_line": 9.707667, "activity_lines": {"activity_5": 6.56, "activity_10": 7.290545, "activity_20": 8.186286, "activity_30": 8.881849}, "trend_signal": 0, "fair_value": 12.175128, "relative_strength": -35.830071, "rate_of_change": -1.4016318041225637, "market_dynamics": -1.448721, "expectation": {"probability": 36.1127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.14, "close": 5.4, "volume": 54841}, "trend_line": 9.511, "activity_lines": {"activity_5": 6.088, "activity_10": 6.841818, "activity_20": 7.850286, "activity_30": 8.603935}, "trend_signal": 0, "fair_value": 12.030256, "relative_strength": -39.773113, "rate_of_change": -2.0258935540331313, "market_dynamics": -1.505757, "expectation": {"probability": 36.0112, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.7, "close": 5.16, "volume": 52415}, "trend_line": 9.248, "activity_lines": {"activity_5": 5.689333, "activity_10": 6.416364, "activity_20": 7.525238, "activity_30": 8.323226}, "trend_signal": 0, "fair_value": 11.884487, "relative_strength": -41.405758, "rate_of_change": -2.7652192198506986, "market_dynamics": -1.45887, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.88, "close": 5.0, "volume": 69914}, "trend_line": 9.106667, "activity_lines": {"activity_5": 5.36, "activity_10": 6.033091, "activity_20": 7.206286, "activity_30": 8.049161}, "trend_signal": 0, "fair_value": 11.744744, "relative_strength": -42.242574, "rate_of_change": -1.5282547577854617, "market_dynamics": -1.381915, "expectation": {"probability": 35.6012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.84, "close": 4.85, "volume": 43756}, "trend_line": 8.942333, "activity_lines": {"activity_5": 5.094, "activity_10": 5.698182, "activity_20": 6.899238, "activity_30": 7.774538}, "trend_signal": 0, "fair_value": 11.607244, "relative_strength": -43.043544, "rate_of_change": -1.8045460540063691, "market_dynamics": -1.434475, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.34, "close": 4.38, "volume": 66616}, "trend_line": 8.705, "activity_lines": {"activity_5": 4.801333, "activity_10": 5.352182, "activity_20": 6.569762, "activity_30": 7.480194}, "trend_signal": 0, "fair_value": 11.481474, "relative_strength": -48.078662, "rate_of_change": -2.654038940397317, "market_dynamics": -1.418493, "expectation": {"probability": 35.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.56, "high": 5.0, "low": 4.01, "close": 5.0, "volume": 111554}, "trend_line": 8.505, "activity_lines": {"activity_5": 4.815333, "activity_10": 5.190909, "activity_20": 6.326095, "activity_30": 7.241161}, "trend_signal": 0, "fair_value": 11.362885, "relative_strength": -40.226483, "rate_of_change": -2.297530155083277, "market_dynamics": -1.313283, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2, "high": 5.54, "low": 4.66, "close": 5.32, "volume": 111433}, "trend_line": 8.294, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.136909, "activity_20": 6.13481, "activity_30": 7.035677}, "trend_signal": 0, "fair_value": 11.230321, "relative_strength": -37.721302, "rate_of_change": -2.480893592004706, "market_dynamics": -1.121125, "expectation": {"probability": 34.3551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 6.42, "low": 5.46, "close": 6.42, "volume": 119748}, "trend_line": 8.114667, "activity_lines": {"activity_5": 5.466, "activity_10": 5.313455, "activity_20": 6.069619, "activity_30": 6.914774}, "trend_signal": 0, "fair_value": 11.118269, "relative_strength": -24.419422, "rate_of_change": -2.1622015915119333, "market_dynamics": -0.603084, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.78, "high": 6.8, "low": 5.06, "close": 5.26, "volume": 100445}, "trend_line": 7.895, "activity_lines": {"activity_5": 5.488, "activity_10": 5.284182, "activity_20": 5.910048, "activity_30": 6.730602}, "trend_signal": 0, "fair_value": 10.993013, "relative_strength": -36.511063, "rate_of_change": -2.707036530272914, "market_dynamics": -0.200842, "expectation": {"probability": 36.0033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.0, "close": 5.22, "volume": 38593}, "trend_line": 7.685667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.275636, "activity_20": 5.76781, "activity_30": 6.558022}, "trend_signal": 0, "fair_value": 10.866218, "relative_strength": -37.315389, "rate_of_change": -2.651462951234959, "market_dynamics": 0.024471, "expectation": {"probability": 36.8436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.24, "high": 5.86, "low": 5.22, "close": 5.5, "volume": 23141}, "trend_line": 7.452333, "activity_lines": {"activity_5": 5.488, "activity_10": 5.33, "activity_20": 5.669286, "activity_30": 6.417011}, "trend_signal": 0, "fair_value": 10.752756, "relative_strength": -32.914035, "rate_of_change": -3.035962916426112, "market_dynamics": 0.196218, "expectation": {"probability": 36.3337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.04, "close": 5.18, "volume": 71230}, "trend_line": 7.303667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.324364, "activity_20": 5.557333, "activity_30": 6.270409}, "trend_signal": 0, "fair_value": 10.646859, "relative_strength": -37.666623, "rate_of_change": -1.994892069369423, "market_dynamics": 0.155942, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.16, "high": 5.7, "low": 5.08, "close": 5.6, "volume": 98316}, "trend_line": 7.140333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.394727, "activity_20": 5.503952, "activity_30": 6.160495}, "trend_signal": 0, "fair_value": 10.537244, "relative_strength": -34.394293, "rate_of_change": -2.2363286825645234, "market_dynamics": 0.282773, "expectation": {"probability": 36.3745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.32, "close": 5.4, "volume": 73554}, "trend_line": 7.002333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.417818, "activity_20": 5.448476, "activity_30": 6.048215}, "trend_signal": 0, "fair_value": 10.430192, "relative_strength": -37.976413, "rate_of_change": -1.9326829715084703, "market_dynamics": 0.450353, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.4, "close": 5.44, "volume": 51314}, "trend_line": 6.850333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.438182, "activity_20": 5.413667, "activity_30": 5.947419}, "trend_signal": 0, "fair_value": 10.321474, "relative_strength": -37.040049, "rate_of_change": -2.1707051064266745, "market_dynamics": 0.528177, "expectation": {"probability": 36.415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.48, "high": 5.86, "low": 5.44, "close": 5.76, "volume": 65734}, "trend_line": 6.722333, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.497455, "activity_20": 5.423143, "activity_30": 5.877075}, "trend_signal": 0, "fair_value": 10.2225, "relative_strength": -32.80075, "rate_of_change": -1.8685223039522327, "market_dynamics": 0.599599, "expectation": {"probability": 37.1327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.32, "close": 5.38, "volume": 165677}, "trend_line": 6.575, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.473818, "activity_20": 5.405667, "activity_30": 5.790473}, "trend_signal": 0, "fair_value": 10.135833, "relative_strength": -38.154701, "rate_of_change": -2.1916944608367324, "market_dynamics": 0.677917, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.94, "close": 5.0, "volume": 127928}, "trend_line": 6.415, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.38, "activity_20": 5.359714, "activity_30": 5.68886}, "trend_signal": 0, "fair_value": 10.048654, "relative_strength": -41.795468, "rate_of_change": -2.4334600760456295, "market_dynamics": 0.721566, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.27, "close": 4.46, "volume": 170033}, "trend_line": 6.240333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.213818, "activity_20": 5.270429, "activity_30": 5.562731}, "trend_signal": 0, "fair_value": 9.963462, "relative_strength": -47.219643, "rate_of_change": -2.722790335151993, "market_dynamics": 0.75339, "expectation": {"probability": 38.2571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.03, "close": 4.62, "volume": 168588}, "trend_line": 6.101, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.091273, "activity_20": 5.207524, "activity_30": 5.458194}, "trend_signal": 0, "fair_value": 9.865513, "relative_strength": -44.838324, "rate_of_change": -2.2327814877827787, "market_dynamics": 0.689974, "expectation": {"probability": 37.0065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.72, "high": 5.1, "low": 4.47, "close": 4.88, "volume": 162749}, "trend_line": 5.961, "activity_lines": {"activity_5": 4.776, "activity_10": 5.026909, "activity_20": 5.175381, "activity_30": 5.379419}, "trend_signal": 0, "fair_value": 9.766667, "relative_strength": -40.515389, "rate_of_change": -2.2947057859367264, "market_dynamics": 0.543789, "expectation": {"probability": 37.1538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.18, "high": 5.46, "low": 4.62, "close": 4.87, "volume": 154670}, "trend_line": 5.820667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.972, "activity_20": 5.144762, "activity_30": 5.309032}, "trend_signal": 0, "fair_value": 9.674487, "relative_strength": -40.041843, "rate_of_change": -2.3541855393390376, "market_dynamics": 0.398785, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.78, "close": 4.92, "volume": 78829}, "trend_line": 5.679333, "activity_lines": {"activity_5": 4.828, "activity_10": 4.931818, "activity_20": 5.120286, "activity_30": 5.250925}, "trend_signal": 0, "fair_value": 9.582179, "relative_strength": -37.557026, "rate_of_change": -2.428140967349627, "market_dynamics": 0.286606, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.14, "close": 4.22, "volume": 90132}, "trend_line": 5.522, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.776727, "activity_20": 5.029524, "activity_30": 5.156774}, "trend_signal": 0, "fair_value": 9.486154, "relative_strength": -40.527529, "rate_of_change": -2.7702724950271365, "market_dynamics": 0.078532, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.14, "high": 4.66, "low": 3.83, "close": 4.515, "volume": 84906}, "trend_line": 5.3945, "activity_lines": {"activity_5": 4.589, "activity_10": 4.696727, "activity_20": 4.969857, "activity_30": 5.091806}, "trend_signal": 0, "fair_value": 9.400353, "relative_strength": -34.174013, "rate_of_change": -2.3089460340456425, "market_dynamics": -0.107161, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.55, "high": 4.96, "low": 4.525, "close": 4.9, "volume": 54081}, "trend_line": 5.301167, "activity_lines": {"activity_5": 4.662, "activity_10": 4.703545, "activity_20": 4.946214, "activity_30": 5.059903}, "trend_signal": 0, "fair_value": 9.315865, "relative_strength": -29.569475, "rate_of_change": -1.7301510798034931, "market_dynamics": -0.122834, "expectation": {"probability": 35.6535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.675, "close": 4.77, "volume": 36651}, "trend_line": 5.226833, "activity_lines": {"activity_5": 4.690333, "activity_10": 4.702364, "activity_20": 4.910667, "activity_30": 5.025634}, "trend_signal": 0, "fair_value": 9.237468, "relative_strength": -32.646003, "rate_of_change": -1.402219549016289, "market_dynamics": -0.175788, "expectation": {"probability": 37.3735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.74, "close": 4.77, "volume": 25604}, "trend_line": 5.1625, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.712273, "activity_20": 4.877738, "activity_30": 4.996161}, "trend_signal": 0, "fair_value": 9.163301, "relative_strength": -33.632498, "rate_of_change": -1.230821799739927, "market_dynamics": -0.071573, "expectation": {"probability": 36.1469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.735, "high": 4.755, "low": 4.625, "close": 4.695, "volume": 34115}, "trend_line": 5.092333, "activity_lines": {"activity_5": 4.745333, "activity_10": 4.712727, "activity_20": 4.845524, "activity_30": 4.966}, "trend_signal": 0, "fair_value": 9.092885, "relative_strength": -33.326111, "rate_of_change": -1.3591670702179108, "market_dynamics": -0.006499, "expectation": {"probability": 37.2853, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.64, "close": 4.69, "volume": 37329}, "trend_line": 5.052667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.708, "activity_20": 4.815524, "activity_30": 4.940043}, "trend_signal": 0, "fair_value": 9.017179, "relative_strength": -33.407073, "rate_of_change": -0.7789357058935545, "market_dynamics": -0.02302, "expectation": {"probability": 36.5531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.34, "close": 4.345, "volume": 43394}, "trend_line": 5.0175, "activity_lines": {"activity_5": 4.592, "activity_10": 4.639273, "activity_20": 4.75519, "activity_30": 4.894387}, "trend_signal": 0, "fair_value": 8.944391, "relative_strength": -35.844612, "rate_of_change": -0.6960086623559302, "market_dynamics": -0.029838, "expectation": {"probability": 36.4123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.25, "close": 4.28, "volume": 42345}, "trend_line": 4.988167, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.568455, "activity_20": 4.694167, "activity_30": 4.846806}, "trend_signal": 0, "fair_value": 8.868109, "relative_strength": -35.694757, "rate_of_change": -0.5846138515196866, "market_dynamics": -0.016565, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.27, "high": 4.34, "low": 4.2, "close": 4.215, "volume": 41531}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.353667, "activity_10": 4.496545, "activity_20": 4.631238, "activity_30": 4.796925}, "trend_signal": 0, "fair_value": 8.79141, "relative_strength": -35.627562, "rate_of_change": -0.5245814745175944, "market_dynamics": 0.062765, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2, "high": 4.295, "low": 4.2, "close": 4.225, "volume": 24022}, "trend_line": 4.941167, "activity_lines": {"activity_5": 4.280333, "activity_10": 4.439273, "activity_20": 4.575857, "activity_30": 4.749376}, "trend_signal": 0, "fair_value": 8.719776, "relative_strength": -33.342634, "rate_of_change": -0.4198508665860471, "market_dynamics": 0.073254, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2, "high": 4.28, "low": 4.18, "close": 4.28, "volume": 26710}, "trend_line": 4.937833, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.391909, "activity_20": 4.53131, "activity_30": 4.70672}, "trend_signal": 0, "fair_value": 8.647212, "relative_strength": -30.30934, "rate_of_change": -0.06747393884885343, "market_dynamics": 0.087473, "expectation": {"probability": 37.7044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.295, "high": 4.3, "low": 4.16, "close": 4.29, "volume": 27325}, "trend_line": 4.914167, "activity_lines": {"activity_5": 4.263667, "activity_10": 4.350636, "activity_20": 4.493238, "activity_30": 4.664925}, "trend_signal": 0, "fair_value": 8.579071, "relative_strength": -29.875694, "rate_of_change": -0.4792790683686631, "market_dynamics": 0.071286, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.26, "high": 5.49, "low": 4.21, "close": 4.98, "volume": 233158}, "trend_line": 4.902833, "activity_lines": {"activity_5": 4.504333, "activity_10": 4.445909, "activity_20": 4.527881, "activity_30": 4.669172}, "trend_signal": 0, "fair_value": 8.520353, "relative_strength": -17.336251, "rate_of_change": -0.23063929247825182, "market_dynamics": 0.405871, "expectation": {"probability": 41.094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.98, "high": 5.6, "low": 4.905, "close": 5.32, "volume": 154556}, "trend_line": 4.866167, "activity_lines": {"activity_5": 4.811667, "activity_10": 4.599182, "activity_20": 4.59681, "activity_30": 4.696086}, "trend_signal": 0, "fair_value": 8.461506, "relative_strength": -11.974652, "rate_of_change": -0.7478533329607658, "market_dynamics": 0.78999, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.4, "high": 5.43, "low": 5.03, "close": 5.05, "volume": 137113}, "trend_line": 4.859167, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.693364, "activity_20": 4.6385, "activity_30": 4.707946}, "trend_signal": 0, "fair_value": 8.401571, "relative_strength": -14.983876, "rate_of_change": -0.14385038573480263, "market_dynamics": 1.179805, "expectation": {"probability": 41.718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 5.14, "low": 5.0, "close": 5.0, "volume": 82432}, "trend_line": 4.851833, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.772, "activity_20": 4.672619, "activity_30": 4.717032}, "trend_signal": 0, "fair_value": 8.341955, "relative_strength": -14.512984, "rate_of_change": -0.1509312192810038, "market_dynamics": 1.466194, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.09, "high": 5.38, "low": 5.03, "close": 5.21, "volume": 103636}, "trend_line": 4.842167, "activity_lines": {"activity_5": 5.121333, "activity_10": 4.883182, "activity_20": 4.724929, "activity_30": 4.74014}, "trend_signal": 0, "fair_value": 8.284455, "relative_strength": -5.949988, "rate_of_change": -0.19922367484619058, "market_dynamics": 1.39531, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.1, "close": 5.11, "volume": 49643}, "trend_line": 4.839833, "activity_lines": {"activity_5": 5.120667, "activity_10": 4.960455, "activity_20": 4.766143, "activity_30": 4.757419}, "trend_signal": 0, "fair_value": 8.226699, "relative_strength": -8.78463, "rate_of_change": -0.048201559343167645, "market_dynamics": 1.263747, "expectation": {"probability": 42.178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.13, "high": 5.22, "low": 5.1, "close": 5.19, "volume": 58650}, "trend_line": 4.826167, "activity_lines": {"activity_5": 5.138, "activity_10": 5.037182, "activity_20": 4.813833, "activity_30": 4.780011}, "trend_signal": 0, "fair_value": 8.168942, "relative_strength": -8.089069, "rate_of_change": -0.2823651146640749, "market_dynamics": 1.176962, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.16, "high": 5.3, "low": 5.07, "close": 5.26, "volume": 71539}, "trend_line": 4.8215, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.108909, "activity_20": 4.866905, "activity_30": 4.808}, "trend_signal": 0, "fair_value": 8.11266, "relative_strength": -6.024683, "rate_of_change": -0.09670199974430087, "market_dynamics": 1.191907, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.28, "high": 5.36, "low": 4.98, "close": 5.02, "volume": 101331}, "trend_line": 4.8075, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.118182, "activity_20": 4.892167, "activity_30": 4.820806}, "trend_signal": 1, "fair_value": 8.056635, "relative_strength": -5.802833, "rate_of_change": -0.29036606865083964, "market_dynamics": 1.146537, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.016438, "high": 5.036423, "low": 4.092094, "close": 4.456835, "volume": 148577}, "trend_line": 4.764061, "activity_lines": {"activity_5": 4.908945, "activity_10": 5.011606, "activity_20": 4.861389, "activity_30": 4.798183}, "trend_signal": 1, "fair_value": 7.999948, "relative_strength": -14.543858, "rate_of_change": -0.9035673426937124, "market_dynamics": 1.025388, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.496807, "high": 4.68, "low": 4.486814, "close": 4.67, "volume": 64921}, "trend_line": 4.740395, "activity_lines": {"activity_5": 4.796489, "activity_10": 4.940755, "activity_20": 4.853023, "activity_30": 4.792114}, "trend_signal": 1, "fair_value": 7.948473, "relative_strength": -10.865636, "rate_of_change": -0.4967610616236761, "market_dynamics": 0.817389, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.52, "close": 4.52, "volume": 64269}, "trend_line": 4.724395, "activity_lines": {"activity_5": 4.663367, "activity_10": 4.848267, "activity_20": 4.830848, "activity_30": 4.777895}, "trend_signal": 0, "fair_value": 7.93014, "relative_strength": -12.911668, "rate_of_change": -0.33752461556473695, "market_dynamics": 0.494582, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.52, "high": 4.525, "low": 4.45, "close": 4.5, "volume": 122264}, "trend_line": 4.725728, "activity_lines": {"activity_5": 4.568245, "activity_10": 4.766688, "activity_20": 4.807958, "activity_30": 4.763418}, "trend_signal": 0, "fair_value": 7.915973, "relative_strength": -12.655062, "rate_of_change": 0.028215252958311197, "market_dynamics": 0.168323, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.495, "high": 4.51, "low": 4.45, "close": 4.47, "volume": 36849}, "trend_line": 4.720728, "activity_lines": {"activity_5": 4.513789, "activity_10": 4.689655, "activity_20": 4.78314, "activity_30": 4.74692}, "trend_signal": 0, "fair_value": 7.882704, "relative_strength": -14.660423, "rate_of_change": -0.1058038041969384, "market_dynamics": -0.142154, "expectation": {"probability": 39.0662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.25, "close": 4.27, "volume": 48941}, "trend_line": 4.700395, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.585894, "activity_20": 4.740322, "activity_30": 4.717841}, "trend_signal": 0, "fair_value": 7.849178, "relative_strength": -15.901501, "rate_of_change": -0.4307174656112348, "market_dynamics": -0.481647, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.21, "high": 4.32, "low": 4.2, "close": 4.26, "volume": 42268}, "trend_line": 4.680061, "activity_lines": {"activity_5": 4.354, "activity_10": 4.497406, "activity_20": 4.696908, "activity_30": 4.689428}, "trend_signal": 0, "fair_value": 7.820076, "relative_strength": -18.111223, "rate_of_change": -0.4326019409007131, "market_dynamics": -0.731398, "expectation": {"probability": 39.124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.285, "high": 4.3, "low": 4.2, "close": 4.25, "volume": 104320}, "trend_line": 4.657728, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.422555, "activity_20": 4.652637, "activity_30": 4.661682}, "trend_signal": 0, "fair_value": 7.794114, "relative_strength": -18.311783, "rate_of_change": -0.47719463485626795, "market_dynamics": -0.857098, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.265, "high": 4.285, "low": 4.07, "close": 4.14, "volume": 75103}, "trend_line": 4.655061, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.344794, "activity_20": 4.597724, "activity_30": 4.62828}, "trend_signal": 0, "fair_value": 7.754243, "relative_strength": -18.941522, "rate_of_change": -0.05725967682096836, "market_dynamics": -0.905147, "expectation": {"probability": 38.1501, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.145, "high": 4.145, "low": 3.93, "close": 3.96, "volume": 52478}, "trend_line": 4.636561, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.25467, "activity_20": 4.526072, "activity_30": 4.583438}, "trend_signal": 0, "fair_value": 7.712576, "relative_strength": -20.352979, "rate_of_change": -0.39741691891898984, "market_dynamics": -0.932893, "expectation": {"probability": 37.3266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.97, "high": 4.025, "low": 3.81, "close": 4.0, "volume": 84390}, "trend_line": 4.606561, "activity_lines": {"activity_5": 4.068, "activity_10": 4.191091, "activity_20": 4.459754, "activity_30": 4.542369}, "trend_signal": 0, "fair_value": 7.674114, "relative_strength": -21.284122, "rate_of_change": -0.647031280295897, "market_dynamics": -0.871491, "expectation": {"probability": 37.3694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.955, "close": 3.975, "volume": 17096}, "trend_line": 4.580061, "activity_lines": {"activity_5": 4.019, "activity_10": 4.131273, "activity_20": 4.392436, "activity_30": 4.501623}, "trend_signal": 0, "fair_value": 7.636839, "relative_strength": -19.676656, "rate_of_change": -0.5752664514808424, "market_dynamics": -1.029515, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.96, "high": 4.025, "low": 3.855, "close": 3.945, "volume": 77026}, "trend_line": 4.552561, "activity_lines": {"activity_5": 3.979, "activity_10": 4.078636, "activity_20": 4.327046, "activity_30": 4.460652}, "trend_signal": 0, "fair_value": 7.604499, "relative_strength": -21.155067, "rate_of_change": -0.6004286842467789, "market_dynamics": -1.084873, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.94, "high": 4.52, "low": 3.905, "close": 4.3, "volume": 160386}, "trend_line": 4.539395, "activity_lines": {"activity_5": 4.077667, "activity_10": 4.101, "activity_20": 4.302014, "activity_30": 4.444357}, "trend_signal": 0, "fair_value": 7.576422, "relative_strength": -13.47204, "rate_of_change": -0.2891998591561983, "market_dynamics": -0.742305, "expectation": {"probability": 37.9933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.2, "close": 4.215, "volume": 59509}, "trend_line": 4.523561, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.111545, "activity_20": 4.272457, "activity_30": 4.423429}, "trend_signal": 0, "fair_value": 7.538057, "relative_strength": -13.765989, "rate_of_change": -0.3488130026137823, "market_dynamics": -0.551729, "expectation": {"probability": 38.2197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.245, "low": 4.01, "close": 4.02, "volume": 39414}, "trend_line": 4.512728, "activity_lines": {"activity_5": 4.115, "activity_10": 4.091273, "activity_20": 4.228068, "activity_30": 4.390941}, "trend_signal": 0, "fair_value": 7.497031, "relative_strength": -17.991948, "rate_of_change": -0.23947947203541348, "market_dynamics": -0.396085, "expectation": {"probability": 37.5477, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.79, "close": 3.9, "volume": 84668}, "trend_line": 4.500061, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.053727, "activity_20": 4.177916, "activity_30": 4.35141}, "trend_signal": 0, "fair_value": 7.456903, "relative_strength": -19.381787, "rate_of_change": -0.28069495879211925, "market_dynamics": -0.230264, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.805, "close": 3.95, "volume": 77780}, "trend_line": 4.491228, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.031818, "activity_20": 4.138288, "activity_30": 4.315922}, "trend_signal": 0, "fair_value": 7.413505, "relative_strength": -18.544085, "rate_of_change": -0.19628622812000113, "market_dynamics": -0.328879, "expectation": {"probability": 36.444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.95, "high": 4.89, "low": 3.94, "close": 4.58, "volume": 203859}, "trend_line": 4.503061, "activity_lines": {"activity_5": 4.177, "activity_10": 4.129909, "activity_20": 4.164565, "activity_30": 4.32165}, "trend_signal": 0, "fair_value": 7.372352, "relative_strength": -6.985719, "rate_of_change": 0.26346914474169014, "market_dynamics": 0.027421, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.41, "close": 4.415, "volume": 138154}, "trend_line": 4.507561, "activity_lines": {"activity_5": 4.271, "activity_10": 4.19, "activity_20": 4.178366, "activity_30": 4.315968}, "trend_signal": 0, "fair_value": 7.330653, "relative_strength": -8.644644, "rate_of_change": 0.0999320240165561, "market_dynamics": 0.466384, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.475, "high": 4.55, "low": 4.28, "close": 4.545, "volume": 67483}, "trend_line": 4.516061, "activity_lines": {"activity_5": 4.395, "activity_10": 4.265455, "activity_20": 4.207429, "activity_30": 4.318384}, "trend_signal": 0, "fair_value": 7.293377, "relative_strength": -4.229048, "rate_of_change": 0.1885720459467932, "market_dynamics": 0.779362, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.55, "high": 5.08, "low": 4.5, "close": 5.04, "volume": 202262}, "trend_line": 4.518061, "activity_lines": {"activity_5": 4.649, "activity_10": 4.421, "activity_20": 4.283214, "activity_30": 4.352186}, "trend_signal": 0, "fair_value": 7.261967, "relative_strength": 6.642808, "rate_of_change": 0.044286381428432164, "market_dynamics": 1.200303, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.06, "high": 5.09, "low": 4.76, "close": 4.945, "volume": 142510}, "trend_line": 4.505561, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.539909, "activity_20": 4.34819, "activity_30": 4.37973}, "trend_signal": 0, "fair_value": 7.23155, "relative_strength": 3.195527, "rate_of_change": -0.2766673579661757, "market_dynamics": 1.199617, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.88, "high": 4.925, "low": 4.58, "close": 4.655, "volume": 62623}, "trend_line": 4.492395, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.587909, "activity_20": 4.383524, "activity_30": 4.389372}, "trend_signal": 0, "fair_value": 7.197352, "relative_strength": -2.9844, "rate_of_change": -0.29221666291944576, "market_dynamics": 1.103296, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.685, "high": 4.84, "low": 4.56, "close": 4.7, "volume": 75226}, "trend_line": 4.482395, "activity_lines": {"activity_5": 4.772, "activity_10": 4.637636, "activity_20": 4.422405, "activity_30": 4.402766}, "trend_signal": 0, "fair_value": 7.163698, "relative_strength": -4.194886, "rate_of_change": -0.22259841354110194, "market_dynamics": 1.085858, "expectation": {"probability": 42.4172, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.76, "high": 4.925, "low": 4.625, "close": 4.88, "volume": 57902}, "trend_line": 4.471395, "activity_lines": {"activity_5": 4.806333, "activity_10": 4.711273, "activity_20": 4.477333, "activity_30": 4.428418}, "trend_signal": 0, "fair_value": 7.135108, "relative_strength": -1.344491, "rate_of_change": -0.2454045214667632, "market_dynamics": 0.916241, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.345, "close": 4.65, "volume": 71267}, "trend_line": 4.456061, "activity_lines": {"activity_5": 4.741667, "activity_10": 4.727455, "activity_20": 4.507452, "activity_30": 4.439941}, "trend_signal": 0, "fair_value": 7.108185, "relative_strength": 0.868989, "rate_of_change": -0.3429354821034639, "market_dynamics": 0.73956, "expectation": {"probability": 44.2616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 4.665, "low": 4.505, "close": 4.59, "volume": 27597}, "trend_line": 4.436061, "activity_lines": {"activity_5": 4.683, "activity_10": 4.719091, "activity_20": 4.53, "activity_30": 4.448582}, "trend_signal": 1, "fair_value": 7.085428, "relative_strength": 0.691891, "rate_of_change": -0.4488268899371095, "market_dynamics": 0.616238, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.585, "close": 4.75, "volume": 31505}, "trend_line": 4.419061, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.728182, "activity_20": 4.566167, "activity_30": 4.468836}, "trend_signal": 1, "fair_value": 7.065236, "relative_strength": 7.493828, "rate_of_change": -0.38322286370722725, "market_dynamics": 0.526793, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.455, "close": 4.465, "volume": 259664}, "trend_line": 4.400561, "activity_lines": {"activity_5": 4.618333, "activity_10": 4.682364, "activity_20": 4.572286, "activity_30": 4.4718}, "trend_signal": 1, "fair_value": 7.047704, "relative_strength": 0.707996, "rate_of_change": -0.41864097372723313, "market_dynamics": 0.49047, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.24, "close": 4.43, "volume": 65049}, "trend_line": 4.399667, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.629273, "activity_20": 4.572667, "activity_30": 4.473699}, "trend_signal": 1, "fair_value": 7.024948, "relative_strength": -3.273035, "rate_of_change": -0.020315591580249166, "market_dynamics": 0.321947, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.25, "close": 4.295, "volume": 29698}, "trend_line": 4.387167, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.553727, "activity_20": 4.558143, "activity_30": 4.466946}, "trend_signal": 1, "fair_value": 7.003185, "relative_strength": -9.244793, "rate_of_change": -0.2841124112347634, "market_dynamics": 0.127778, "expectation": {"probability": 44.5124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.265, "high": 4.295, "low": 4.01, "close": 4.095, "volume": 263405}, "trend_line": 4.373, "activity_lines": {"activity_5": 4.308333, "activity_10": 4.455364, "activity_20": 4.523048, "activity_30": 4.448097}, "trend_signal": 0, "fair_value": 6.981358, "relative_strength": -14.636628, "rate_of_change": -0.32291909562593807, "market_dynamics": -0.069173, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.96, "close": 3.98, "volume": 67258}, "trend_line": 4.355667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.351545, "activity_20": 4.476286, "activity_30": 4.422742}, "trend_signal": 0, "fair_value": 6.948153, "relative_strength": -13.893432, "rate_of_change": -0.39636405213811615, "market_dynamics": -0.473227, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.9, "close": 4.05, "volume": 61682}, "trend_line": 4.341667, "activity_lines": {"activity_5": 4.098333, "activity_10": 4.272727, "activity_20": 4.437714, "activity_30": 4.403022}, "trend_signal": 0, "fair_value": 6.91155, "relative_strength": -11.570426, "rate_of_change": -0.3214203473314244, "market_dynamics": -0.683239, "expectation": {"probability": 38.6951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.04, "high": 4.285, "low": 3.95, "close": 4.285, "volume": 85429}, "trend_line": 4.342167, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.248455, "activity_20": 4.42231, "activity_30": 4.399366}, "trend_signal": 0, "fair_value": 6.876198, "relative_strength": -6.163425, "rate_of_change": 0.011516313895094277, "market_dynamics": -0.722258, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.975, "close": 4.0, "volume": 31024}, "trend_line": 4.3335, "activity_lines": {"activity_5": 4.089667, "activity_10": 4.183182, "activity_20": 4.3785, "activity_30": 4.37729}, "trend_signal": 0, "fair_value": 6.837736, "relative_strength": -10.36122, "rate_of_change": -0.19960079840319317, "market_dynamics": -0.892789, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.98, "close": 4.145, "volume": 22403}, "trend_line": 4.33, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.156091, "activity_20": 4.348024, "activity_30": 4.365129}, "trend_signal": 0, "fair_value": 6.800268, "relative_strength": -8.820211, "rate_of_change": -0.08076612437982778, "market_dynamics": -0.856362, "expectation": {"probability": 38.7945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.49, "low": 4.015, "close": 4.13, "volume": 88533}, "trend_line": 4.329667, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.134364, "activity_20": 4.31519, "activity_30": 4.352226}, "trend_signal": 0, "fair_value": 6.759435, "relative_strength": -9.75356, "rate_of_change": -0.007690531177837431, "market_dynamics": -0.776891, "expectation": {"probability": 39.0959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5e8c92a-0680-48cb-84fb-7bd741d7765e/", "share_image": "https://sharemaestro.com/terminal/b5e8c92a-0680-48cb-84fb-7bd741d7765e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}