{"ticker": {"uuid": "b5ea2c40-ef3e-4fe4-a445-f271c3e3b16c", "symbol": "CEMAS", "name": "\u00c7emas D\u00f6k\u00fcm Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEMAS rose 3.22%, moving from 4.66 to 4.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.82 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.81"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.82"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.74, "close": 4.81, "volume": 20309793}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.911636, "activity_20": 4.985714, "activity_30": 4.949806}, "trend_signal": 0, "fair_value": 4.792179, "relative_strength": -34.820237, "rate_of_change": -0.5105945239775254, "market_dynamics": -0.320684, "expectation": {"probability": 47.3485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.66, "high": 1.77, "low": 1.66, "close": 1.72, "volume": 214796468}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.590727, "activity_20": 1.671095, "activity_30": 1.78129}, "trend_signal": 0, "fair_value": 1.478017, "relative_strength": -28.414957, "rate_of_change": -0.5228369915393776, "market_dynamics": -0.6299, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.62, "close": 1.64, "volume": 159184441}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.593636, "activity_20": 1.662429, "activity_30": 1.760258}, "trend_signal": 0, "fair_value": 1.481981, "relative_strength": -29.040721, "rate_of_change": -1.2885554425228918, "market_dynamics": -0.507723, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.52, "close": 1.63, "volume": 126828255}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.597273, "activity_20": 1.654238, "activity_30": 1.740215}, "trend_signal": 0, "fair_value": 1.485222, "relative_strength": -30.16331, "rate_of_change": -1.6489176144078312, "market_dynamics": -0.27444, "expectation": {"probability": 44.4534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.64, "close": 1.7, "volume": 46896001}, "trend_line": 1.882667, "activity_lines": {"activity_5": 1.668, "activity_10": 1.617273, "activity_20": 1.65381, "activity_30": 1.726753}, "trend_signal": 0, "fair_value": 1.487489, "relative_strength": -28.819599, "rate_of_change": -1.3622072367783278, "market_dynamics": -0.155588, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.71, "close": 1.84, "volume": 233713198}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.726, "activity_10": 1.664, "activity_20": 1.666143, "activity_30": 1.724}, "trend_signal": 0, "fair_value": 1.491213, "relative_strength": -27.727946, "rate_of_change": -1.1508673599739148, "market_dynamics": 0.124836, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.84, "close": 1.88, "volume": 226036852}, "trend_line": 1.843, "activity_lines": {"activity_5": 1.784, "activity_10": 1.713818, "activity_20": 1.682095, "activity_30": 1.725226}, "trend_signal": 0, "fair_value": 1.494533, "relative_strength": -28.407374, "rate_of_change": -0.9672219236969379, "market_dynamics": 0.542222, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.84, "close": 1.98, "volume": 335879678}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.774, "activity_20": 1.707667, "activity_30": 1.734065}, "trend_signal": 0, "fair_value": 1.498697, "relative_strength": -26.795077, "rate_of_change": -1.3564839934888722, "market_dynamics": 0.988414, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.01, "high": 2.87, "low": 2.0, "close": 2.87, "volume": 570545827}, "trend_line": 1.827, "activity_lines": {"activity_5": 2.219333, "activity_10": 1.986909, "activity_20": 1.817429, "activity_30": 1.801935}, "trend_signal": 0, "fair_value": 1.508667, "relative_strength": 0.702695, "rate_of_change": 0.4950495049504893, "market_dynamics": 1.450858, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.93, "high": 3.41, "low": 2.72, "close": 3.25, "volume": 703068484}, "trend_line": 1.852333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.243455, "activity_20": 1.959286, "activity_30": 1.893742}, "trend_signal": 1, "fair_value": 1.521632, "relative_strength": 9.05556, "rate_of_change": 1.386590038314179, "market_dynamics": 1.611636, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.18, "high": 3.27, "low": 2.86, "close": 3.11, "volume": 323929921}, "trend_line": 1.889, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.442545, "activity_20": 2.081286, "activity_30": 1.974882}, "trend_signal": 1, "fair_value": 1.533649, "relative_strength": 0.339124, "rate_of_change": 1.9795036853524721, "market_dynamics": 1.700736, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.97, "close": 3.0, "volume": 227375103}, "trend_line": 1.917333, "activity_lines": {"activity_5": 2.994, "activity_10": 2.594909, "activity_20": 2.186714, "activity_30": 2.046559}, "trend_signal": 1, "fair_value": 1.544808, "relative_strength": -0.122063, "rate_of_change": 1.499894123875063, "market_dynamics": 1.657629, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.85, "close": 3.01, "volume": 241617175}, "trend_line": 1.953, "activity_lines": {"activity_5": 3.05, "activity_10": 2.725818, "activity_20": 2.287, "activity_30": 2.117054}, "trend_signal": 1, "fair_value": 1.556286, "relative_strength": -2.051913, "rate_of_change": 1.860240239958323, "market_dynamics": 1.521863, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.02, "high": 3.55, "low": 3.02, "close": 3.45, "volume": 246226904}, "trend_line": 2.006, "activity_lines": {"activity_5": 3.184, "activity_10": 2.911818, "activity_20": 2.423333, "activity_30": 2.213634}, "trend_signal": 1, "fair_value": 1.570837, "relative_strength": 7.600676, "rate_of_change": 2.713773681515602, "market_dynamics": 1.406844, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.47, "high": 3.73, "low": 3.25, "close": 3.35, "volume": 363461699}, "trend_line": 2.065, "activity_lines": {"activity_5": 3.246, "activity_10": 3.046545, "activity_20": 2.542429, "activity_30": 2.300344}, "trend_signal": 1, "fair_value": 1.584342, "relative_strength": 1.093709, "rate_of_change": 2.941176470588244, "market_dynamics": 1.355131, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.38, "high": 4.1, "low": 3.27, "close": 3.91, "volume": 465737830}, "trend_line": 2.135333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.253091, "activity_20": 2.707333, "activity_30": 2.419376}, "trend_signal": 1, "fair_value": 1.601233, "relative_strength": 23.027474, "rate_of_change": 3.405956416464901, "market_dynamics": 1.449817, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.93, "high": 5.59, "low": 3.78, "close": 5.59, "volume": 427674563}, "trend_line": 2.258333, "activity_lines": {"activity_5": 4.236667, "activity_10": 3.727455, "activity_20": 3.021286, "activity_30": 2.642258}, "trend_signal": 1, "fair_value": 1.628842, "relative_strength": 72.548093, "rate_of_change": 5.760225688452328, "market_dynamics": 1.576069, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.59, "high": 6.42, "low": 5.33, "close": 6.08, "volume": 368059578}, "trend_line": 2.399, "activity_lines": {"activity_5": 4.976, "activity_10": 4.223455, "activity_20": 3.36219, "activity_30": 2.888817}, "trend_signal": 1, "fair_value": 1.659136, "relative_strength": 78.762353, "rate_of_change": 6.228797967350258, "market_dynamics": 1.639163, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.08, "high": 6.64, "low": 5.76, "close": 5.99, "volume": 199160584}, "trend_line": 2.531667, "activity_lines": {"activity_5": 5.480667, "activity_10": 4.628545, "activity_20": 3.672619, "activity_30": 3.120495}, "trend_signal": 1, "fair_value": 1.688041, "relative_strength": 71.363931, "rate_of_change": 5.530095873280538, "market_dynamics": 1.632321, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.9, "high": 6.01, "low": 5.23, "close": 5.51, "volume": 122072079}, "trend_line": 2.652667, "activity_lines": {"activity_5": 5.656, "activity_10": 4.889636, "activity_20": 3.91581, "activity_30": 3.312645}, "trend_signal": 1, "fair_value": 1.712549, "relative_strength": 62.825677, "rate_of_change": 4.779459541874978, "market_dynamics": 1.445663, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.53, "high": 5.75, "low": 4.67, "close": 4.89, "volume": 119068784}, "trend_line": 2.754667, "activity_lines": {"activity_5": 5.480667, "activity_10": 4.996909, "activity_20": 4.08081, "activity_30": 3.456989}, "trend_signal": 1, "fair_value": 1.732778, "relative_strength": 55.221784, "rate_of_change": 3.8451867497880383, "market_dynamics": 1.135346, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.89, "high": 5.9, "low": 4.88, "close": 5.2, "volume": 104603412}, "trend_line": 2.870667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.128182, "activity_20": 4.259857, "activity_30": 3.614753}, "trend_signal": 1, "fair_value": 1.755755, "relative_strength": 59.761153, "rate_of_change": 4.211035308442004, "market_dynamics": 0.868198, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.09, "high": 5.3, "low": 4.74, "close": 5.07, "volume": 27906185}, "trend_line": 2.980333, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.195818, "activity_20": 4.409952, "activity_30": 3.756645}, "trend_signal": 1, "fair_value": 1.777036, "relative_strength": 54.632389, "rate_of_change": 3.8202271458166277, "market_dynamics": 0.60924, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.12, "high": 5.91, "low": 5.07, "close": 5.63, "volume": 44891749}, "trend_line": 3.107, "activity_lines": {"activity_5": 5.288, "activity_10": 5.327818, "activity_20": 4.597048, "activity_30": 3.927591}, "trend_signal": 1, "fair_value": 1.801146, "relative_strength": 68.225116, "rate_of_change": 4.250095543014835, "market_dynamics": 0.479441, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.24, "close": 5.31, "volume": 26677733}, "trend_line": 3.225, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.362, "activity_20": 4.734619, "activity_30": 4.06972}, "trend_signal": 1, "fair_value": 1.822646, "relative_strength": 55.988134, "rate_of_change": 3.797875764402957, "market_dynamics": 0.368855, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.31, "high": 6.1, "low": 5.31, "close": 6.09, "volume": 42557730}, "trend_line": 3.374333, "activity_lines": {"activity_5": 5.594667, "activity_10": 5.502364, "activity_20": 4.929286, "activity_30": 4.254559}, "trend_signal": 1, "fair_value": 1.849755, "relative_strength": 74.694371, "rate_of_change": 4.630480620155036, "market_dynamics": 0.298226, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.23, "high": 7.35, "low": 6.23, "close": 6.92, "volume": 291500262}, "trend_line": 3.556667, "activity_lines": {"activity_5": 6.081333, "activity_10": 5.754, "activity_20": 5.182762, "activity_30": 4.483312}, "trend_signal": 1, "fair_value": 1.882032, "relative_strength": 93.779353, "rate_of_change": 5.403556791816338, "market_dynamics": 0.471712, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.02, "high": 7.21, "low": 6.15, "close": 6.58, "volume": 210445968}, "trend_line": 3.726667, "activity_lines": {"activity_5": 6.34, "activity_10": 5.919636, "activity_20": 5.379857, "activity_30": 4.678366}, "trend_signal": 1, "fair_value": 1.912333, "relative_strength": 84.218414, "rate_of_change": 4.779755878185951, "market_dynamics": 0.507176, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.6, "high": 6.74, "low": 5.89, "close": 5.9, "volume": 139235148}, "trend_line": 3.874333, "activity_lines": {"activity_5": 6.271333, "activity_10": 5.952545, "activity_20": 5.490286, "activity_30": 4.818581}, "trend_signal": 1, "fair_value": 1.938731, "relative_strength": 61.638768, "rate_of_change": 3.9624146724137166, "market_dynamics": 0.468311, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9, "high": 6.07, "low": 4.03, "close": 4.08, "volume": 271114750}, "trend_line": 3.960667, "activity_lines": {"activity_5": 5.578, "activity_10": 5.656182, "activity_20": 5.412952, "activity_30": 4.831849}, "trend_signal": 1, "fair_value": 1.953616, "relative_strength": 18.034463, "rate_of_change": 2.2283577586128995, "market_dynamics": 0.194893, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.08, "high": 4.44, "low": 3.83, "close": 4.44, "volume": 138931223}, "trend_line": 4.054, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.451273, "activity_20": 5.365952, "activity_30": 4.862774}, "trend_signal": 1, "fair_value": 1.971163, "relative_strength": 29.286599, "rate_of_change": 2.356497024364844, "market_dynamics": -0.314237, "expectation": {"probability": 47.8036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.58, "high": 4.94, "low": 4.3, "close": 4.81, "volume": 98685623}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.828667, "activity_10": 5.321818, "activity_20": 5.347857, "activity_30": 4.911548}, "trend_signal": 1, "fair_value": 1.990676, "relative_strength": 36.213751, "rate_of_change": 2.5407005426738962, "market_dynamics": -0.707634, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.81, "high": 5.18, "low": 4.55, "close": 4.94, "volume": 163757221}, "trend_line": 4.267, "activity_lines": {"activity_5": 4.754667, "activity_10": 5.223091, "activity_20": 5.333524, "activity_30": 4.962065}, "trend_signal": 1, "fair_value": 2.011429, "relative_strength": 32.443009, "rate_of_change": 2.64613904257879, "market_dynamics": -0.898669, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.78, "close": 4.86, "volume": 99485806}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.112182, "activity_20": 5.302381, "activity_30": 5.000323}, "trend_signal": 1, "fair_value": 2.031161, "relative_strength": 28.983964, "rate_of_change": 2.523248183735629, "market_dynamics": -0.950024, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.84, "high": 5.04, "low": 4.79, "close": 4.89, "volume": 137625808}, "trend_line": 4.481, "activity_lines": {"activity_5": 4.851333, "activity_10": 5.020727, "activity_20": 5.267381, "activity_30": 5.03357}, "trend_signal": 1, "fair_value": 2.051491, "relative_strength": 23.276313, "rate_of_change": 2.430653578889553, "market_dynamics": -0.889669, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.91, "high": 5.27, "low": 4.82, "close": 5.07, "volume": 302942650}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.969636, "activity_20": 5.24219, "activity_30": 5.07157}, "trend_signal": 1, "fair_value": 2.072468, "relative_strength": 22.051758, "rate_of_change": 2.402744923008261, "market_dynamics": -0.7345, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.1, "high": 5.52, "low": 5.0, "close": 5.08, "volume": 271043492}, "trend_line": 4.695333, "activity_lines": {"activity_5": 5.000667, "activity_10": 4.938909, "activity_20": 5.212429, "activity_30": 5.103269}, "trend_signal": 1, "fair_value": 2.093762, "relative_strength": 16.168463, "rate_of_change": 2.324553078268693, "market_dynamics": -0.61585, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.13, "high": 5.49, "low": 5.02, "close": 5.04, "volume": 404472165}, "trend_line": 4.797333, "activity_lines": {"activity_5": 5.024667, "activity_10": 4.934364, "activity_20": 5.181286, "activity_30": 5.125505}, "trend_signal": 1, "fair_value": 2.114394, "relative_strength": 11.87587, "rate_of_change": 2.1723698830306675, "market_dynamics": -0.44911, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.04, "high": 5.07, "low": 4.82, "close": 4.84, "volume": 266049605}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.975333, "activity_10": 4.921455, "activity_20": 5.136048, "activity_30": 5.128258}, "trend_signal": 1, "fair_value": 2.135064, "relative_strength": 5.431618, "rate_of_change": 1.3688230523084464, "market_dynamics": -0.392141, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.86, "high": 5.27, "low": 4.62, "close": 5.18, "volume": 387909682}, "trend_line": 4.927333, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.989636, "activity_20": 5.128667, "activity_30": 5.14871}, "trend_signal": 1, "fair_value": 2.158205, "relative_strength": 15.31122, "rate_of_change": 1.3229076701624414, "market_dynamics": -0.359194, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.21, "high": 5.65, "low": 5.03, "close": 5.2, "volume": 377768839}, "trend_line": 4.997, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.041455, "activity_20": 5.124762, "activity_30": 5.166301}, "trend_signal": 1, "fair_value": 2.181538, "relative_strength": 14.156308, "rate_of_change": 1.4138886087057627, "market_dynamics": -0.36745, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.26, "high": 5.38, "low": 5.03, "close": 5.21, "volume": 239677418}, "trend_line": 5.070667, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.081273, "activity_20": 5.120333, "activity_30": 5.180043}, "trend_signal": 1, "fair_value": 2.205256, "relative_strength": 17.588384, "rate_of_change": 1.47422453472084, "market_dynamics": -0.453463, "expectation": {"probability": 52.9026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.23, "high": 5.48, "low": 4.62, "close": 5.05, "volume": 387317982}, "trend_line": 5.138667, "activity_lines": {"activity_5": 5.126, "activity_10": 5.084727, "activity_20": 5.100619, "activity_30": 5.17871}, "trend_signal": 0, "fair_value": 2.229167, "relative_strength": 9.638976, "rate_of_change": 1.3410464540463733, "market_dynamics": -0.364915, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.09, "high": 5.1, "low": 3.32, "close": 3.4, "volume": 330428497}, "trend_line": 5.137, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.786182, "activity_20": 4.923857, "activity_30": 5.066538}, "trend_signal": 0, "fair_value": 2.2425, "relative_strength": -26.47376, "rate_of_change": -0.032440319639321, "market_dynamics": -0.519301, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.03, "close": 3.37, "volume": 161641358}, "trend_line": 5.137667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.508727, "activity_20": 4.754857, "activity_30": 4.952538}, "trend_signal": 0, "fair_value": 2.25641, "relative_strength": -30.702765, "rate_of_change": 0.012984232042064656, "market_dynamics": -0.785308, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.34, "close": 3.39, "volume": 37861430}, "trend_line": 5.120333, "activity_lines": {"activity_5": 3.729333, "activity_10": 4.262545, "activity_20": 4.597, "activity_30": 4.839785}, "trend_signal": 0, "fair_value": 2.270449, "relative_strength": -31.643243, "rate_of_change": -0.33739049261076764, "market_dynamics": -1.018073, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.18, "close": 3.33, "volume": 129479544}, "trend_line": 5.045, "activity_lines": {"activity_5": 3.478, "activity_10": 4.036, "activity_20": 4.446286, "activity_30": 4.72428}, "trend_signal": 0, "fair_value": 2.284679, "relative_strength": -31.99215, "rate_of_change": -1.4712519674013322, "market_dynamics": -1.36108, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.29, "close": 3.38, "volume": 111492366}, "trend_line": 4.955, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.850364, "activity_20": 4.317429, "activity_30": 4.61686}, "trend_signal": 0, "fair_value": 2.29891, "relative_strength": -32.497235, "rate_of_change": -1.783944499504457, "market_dynamics": -1.5381, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.39, "high": 3.43, "low": 3.1, "close": 3.22, "volume": 170956522}, "trend_line": 4.862667, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.665818, "activity_20": 4.188571, "activity_30": 4.504925}, "trend_signal": 0, "fair_value": 2.311923, "relative_strength": -37.915249, "rate_of_change": -1.8634308779011102, "market_dynamics": -1.543514, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.23, "high": 3.88, "low": 3.15, "close": 3.51, "volume": 310852524}, "trend_line": 4.796, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.563455, "activity_20": 4.100095, "activity_30": 4.417656}, "trend_signal": 0, "fair_value": 2.325513, "relative_strength": -32.027976, "rate_of_change": -1.3709966156432223, "market_dynamics": -1.437026, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.53, "high": 3.68, "low": 3.33, "close": 3.46, "volume": 194805796}, "trend_line": 4.748333, "activity_lines": {"activity_5": 3.406, "activity_10": 3.482364, "activity_20": 4.009571, "activity_30": 4.331462}, "trend_signal": 0, "fair_value": 2.339167, "relative_strength": -35.66812, "rate_of_change": -0.9938907422852494, "market_dynamics": -1.376696, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.46, "high": 4.23, "low": 3.3, "close": 3.89, "volume": 363442321}, "trend_line": 4.704667, "activity_lines": {"activity_5": 3.576, "activity_10": 3.511091, "activity_20": 3.964667, "activity_30": 4.276086}, "trend_signal": 0, "fair_value": 2.356346, "relative_strength": -28.004393, "rate_of_change": -0.9196069441633514, "market_dynamics": -1.054066, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.91, "high": 4.11, "low": 3.63, "close": 3.72, "volume": 173621563}, "trend_line": 4.659667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.532909, "activity_20": 3.907952, "activity_30": 4.212559}, "trend_signal": 0, "fair_value": 2.372115, "relative_strength": -29.42171, "rate_of_change": -0.956497027313515, "market_dynamics": -0.838434, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.73, "high": 4.24, "low": 3.7, "close": 3.91, "volume": 245785397}, "trend_line": 4.602333, "activity_lines": {"activity_5": 3.768667, "activity_10": 3.613455, "activity_20": 3.875143, "activity_30": 4.164194}, "trend_signal": 0, "fair_value": 2.38891, "relative_strength": -24.133758, "rate_of_change": -1.2304312733077278, "market_dynamics": -0.625796, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.92, "high": 4.34, "low": 3.63, "close": 4.27, "volume": 208470489}, "trend_line": 4.567667, "activity_lines": {"activity_5": 3.959333, "activity_10": 3.750182, "activity_20": 3.881143, "activity_30": 4.142753}, "trend_signal": 0, "fair_value": 2.40859, "relative_strength": -20.105107, "rate_of_change": -0.7532266787301058, "market_dynamics": -0.239378, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3, "high": 4.71, "low": 4.25, "close": 4.71, "volume": 67038887}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.246, "activity_10": 3.950545, "activity_20": 3.932, "activity_30": 4.151935}, "trend_signal": 0, "fair_value": 2.430962, "relative_strength": -14.79416, "rate_of_change": -1.007078668388047, "market_dynamics": -0.061029, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.71, "high": 4.71, "low": 3.54, "close": 3.73, "volume": 216994258}, "trend_line": 4.415333, "activity_lines": {"activity_5": 4.122667, "activity_10": 3.948727, "activity_20": 3.891238, "activity_30": 4.10086}, "trend_signal": 0, "fair_value": 2.447372, "relative_strength": -31.880826, "rate_of_change": -2.3516548211091064, "market_dynamics": 0.171216, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.59, "close": 3.7, "volume": 96911351}, "trend_line": 4.319333, "activity_lines": {"activity_5": 4.0, "activity_10": 3.934182, "activity_20": 3.854048, "activity_30": 4.05471}, "trend_signal": 0, "fair_value": 2.46359, "relative_strength": -33.806168, "rate_of_change": -2.17424144452978, "market_dynamics": 0.318278, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.67, "close": 3.8, "volume": 119283899}, "trend_line": 4.249333, "activity_lines": {"activity_5": 3.912, "activity_10": 3.932, "activity_20": 3.832762, "activity_30": 4.021204}, "trend_signal": 0, "fair_value": 2.480577, "relative_strength": -33.454137, "rate_of_change": -1.6206205911885072, "market_dynamics": 0.351783, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.82, "high": 4.93, "low": 3.82, "close": 4.48, "volume": 290483234}, "trend_line": 4.262667, "activity_lines": {"activity_5": 4.058, "activity_10": 4.042909, "activity_20": 3.88119, "activity_30": 4.036086}, "trend_signal": 0, "fair_value": 2.501987, "relative_strength": -22.492705, "rate_of_change": 0.31379042310876554, "market_dynamics": 0.519736, "expectation": {"probability": 48.8958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.52, "high": 5.08, "low": 4.16, "close": 4.65, "volume": 289055547}, "trend_line": 4.269667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.167091, "activity_20": 3.949143, "activity_30": 4.061075}, "trend_signal": 0, "fair_value": 2.523333, "relative_strength": -17.659375, "rate_of_change": 0.1642164400831609, "market_dynamics": 0.729801, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.63, "high": 4.88, "low": 4.16, "close": 4.26, "volume": 159701640}, "trend_line": 4.251333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.198727, "activity_20": 3.982571, "activity_30": 4.060452}, "trend_signal": 0, "fair_value": 2.542244, "relative_strength": -21.461048, "rate_of_change": -0.4294011687562589, "market_dynamics": 0.785799, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.03, "high": 4.24, "low": 3.9, "close": 4.0, "volume": 140667795}, "trend_line": 4.22, "activity_lines": {"activity_5": 4.25, "activity_10": 4.176364, "activity_20": 3.995762, "activity_30": 4.044237}, "trend_signal": 0, "fair_value": 2.559808, "relative_strength": -22.042483, "rate_of_change": -0.7370158959554581, "market_dynamics": 0.75676, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.83, "close": 3.89, "volume": 114056481}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.128909, "activity_20": 4.003476, "activity_30": 4.022946}, "trend_signal": 0, "fair_value": 2.576987, "relative_strength": -23.517925, "rate_of_change": -0.766184834123211, "market_dynamics": 0.479152, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.92, "high": 4.11, "low": 3.81, "close": 3.82, "volume": 121835993}, "trend_line": 4.152, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.069091, "activity_20": 4.00219, "activity_30": 3.999226}, "trend_signal": 0, "fair_value": 2.593782, "relative_strength": -23.71295, "rate_of_change": -0.851715286817221, "market_dynamics": 0.166817, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.66, "close": 3.71, "volume": 45124159}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.850667, "activity_10": 3.997455, "activity_20": 3.988286, "activity_30": 3.97071}, "trend_signal": 0, "fair_value": 2.609295, "relative_strength": -27.015609, "rate_of_change": -1.0918352601156138, "market_dynamics": -0.082205, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.5, "close": 3.51, "volume": 64016307}, "trend_line": 4.054333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.907636, "activity_20": 3.95381, "activity_30": 3.932215}, "trend_signal": 0, "fair_value": 2.623974, "relative_strength": -30.400171, "rate_of_change": -1.2743667796780238, "market_dynamics": -0.318644, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.22, "close": 3.44, "volume": 87916964}, "trend_line": 4.001, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.809091, "activity_20": 3.91181, "activity_30": 3.892581}, "trend_signal": 0, "fair_value": 2.638397, "relative_strength": -30.834376, "rate_of_change": -1.3154568211343127, "market_dynamics": -0.521014, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.44, "high": 3.78, "low": 3.35, "close": 3.58, "volume": 117705574}, "trend_line": 3.959, "activity_lines": {"activity_5": 3.562, "activity_10": 3.740727, "activity_20": 3.882857, "activity_30": 3.865419}, "trend_signal": 0, "fair_value": 2.65391, "relative_strength": -28.689943, "rate_of_change": -1.0497375656086043, "market_dynamics": -0.666427, "expectation": {"probability": 51.2166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.48, "close": 3.5, "volume": 116993936}, "trend_line": 3.903, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.661818, "activity_20": 3.844571, "activity_30": 3.835806}, "trend_signal": 0, "fair_value": 2.668974, "relative_strength": -28.399107, "rate_of_change": -1.4144986107602942, "market_dynamics": -0.752525, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.53, "low": 3.06, "close": 3.22, "volume": 104060350}, "trend_line": 3.837, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.549818, "activity_20": 3.779667, "activity_30": 3.791742}, "trend_signal": 0, "fair_value": 2.682372, "relative_strength": -28.318699, "rate_of_change": -1.6910069177555684, "market_dynamics": -0.803209, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.14, "close": 3.17, "volume": 84118799}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.322, "activity_10": 3.454727, "activity_20": 3.711143, "activity_30": 3.74871}, "trend_signal": 0, "fair_value": 2.695449, "relative_strength": -26.657599, "rate_of_change": -1.7722178785509528, "market_dynamics": -0.846199, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.19, "high": 3.53, "low": 3.11, "close": 3.42, "volume": 96475109}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.424909, "activity_20": 3.669857, "activity_30": 3.726194}, "trend_signal": 0, "fair_value": 2.71, "relative_strength": -19.294684, "rate_of_change": -1.4415760148580574, "market_dynamics": -0.846871, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.45, "high": 3.89, "low": 3.43, "close": 3.69, "volume": 141527290}, "trend_line": 3.724333, "activity_lines": {"activity_5": 3.438667, "activity_10": 3.454727, "activity_20": 3.655714, "activity_30": 3.724602}, "trend_signal": 0, "fair_value": 2.726218, "relative_strength": -13.143214, "rate_of_change": 0.2602117498015347, "market_dynamics": -0.718443, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.69, "high": 3.82, "low": 3.47, "close": 3.48, "volume": 71001607}, "trend_line": 3.728, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.45, "activity_20": 3.622619, "activity_30": 3.708839}, "trend_signal": 0, "fair_value": 2.741026, "relative_strength": -16.978228, "rate_of_change": 0.09846058341185084, "market_dynamics": -0.723876, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.14, "close": 3.19, "volume": 147581990}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.398727, "activity_20": 3.565667, "activity_30": 3.674129}, "trend_signal": 0, "fair_value": 2.754038, "relative_strength": -25.231312, "rate_of_change": -0.17883583690987662, "market_dynamics": -0.65792, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.2, "high": 3.33, "low": 3.14, "close": 3.22, "volume": 168939083}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.34, "activity_10": 3.362364, "activity_20": 3.51881, "activity_30": 3.641785}, "trend_signal": 0, "fair_value": 2.767115, "relative_strength": -25.141658, "rate_of_change": -0.09851308657408371, "market_dynamics": -0.618813, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.13, "close": 3.24, "volume": 113154360}, "trend_line": 3.713, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.334909, "activity_20": 3.476286, "activity_30": 3.610968}, "trend_signal": 0, "fair_value": 2.780256, "relative_strength": -24.593171, "rate_of_change": -0.12553571904100008, "market_dynamics": -0.696851, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.26, "high": 3.47, "low": 3.24, "close": 3.41, "volume": 159377612}, "trend_line": 3.719333, "activity_lines": {"activity_5": 3.302, "activity_10": 3.342, "activity_20": 3.452143, "activity_30": 3.591419}, "trend_signal": 0, "fair_value": 2.794103, "relative_strength": -19.73025, "rate_of_change": 0.17056288715323728, "market_dynamics": -0.413316, "expectation": {"probability": 49.7062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.42, "close": 3.51, "volume": 149491571}, "trend_line": 3.719333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.370364, "activity_20": 3.439381, "activity_30": 3.577914}, "trend_signal": 0, "fair_value": 2.808462, "relative_strength": -19.185907, "rate_of_change": 0.0, "market_dynamics": -0.078843, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.53, "high": 3.73, "low": 3.42, "close": 3.44, "volume": 185052481}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.385818, "activity_20": 3.424571, "activity_30": 3.559892}, "trend_signal": 0, "fair_value": 2.822756, "relative_strength": -19.7183, "rate_of_change": -0.01790643644975681, "market_dynamics": 0.266894, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.21, "close": 3.29, "volume": 70656456}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.37, "activity_20": 3.401238, "activity_30": 3.532237}, "trend_signal": 0, "fair_value": 2.836346, "relative_strength": -19.313854, "rate_of_change": -0.5378271299903976, "market_dynamics": 0.418396, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.19, "close": 3.25, "volume": 61913624}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.344, "activity_10": 3.344727, "activity_20": 3.378714, "activity_30": 3.50329}, "trend_signal": 0, "fair_value": 2.849679, "relative_strength": -21.717814, "rate_of_change": -0.4235850375283879, "market_dynamics": 0.31709, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.27, "high": 3.51, "low": 3.19, "close": 3.47, "volume": 93203498}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.362545, "activity_20": 3.380714, "activity_30": 3.489548}, "trend_signal": 0, "fair_value": 2.864487, "relative_strength": -15.711114, "rate_of_change": -0.3982351344012969, "market_dynamics": 0.271957, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.48, "high": 3.68, "low": 3.45, "close": 3.51, "volume": 82474127}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.391636, "activity_20": 3.388524, "activity_30": 3.479333}, "trend_signal": 0, "fair_value": 2.879615, "relative_strength": -12.231351, "rate_of_change": -0.6905861599805763, "market_dynamics": 0.210571, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.23, "close": 3.28, "volume": 68252490}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.376, "activity_10": 3.378364, "activity_20": 3.375905, "activity_30": 3.455914}, "trend_signal": 0, "fair_value": 2.893462, "relative_strength": -17.437911, "rate_of_change": -1.308454570408995, "market_dynamics": 0.234415, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.05, "close": 3.1, "volume": 118282760}, "trend_line": 3.574333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.330727, "activity_20": 3.34819, "activity_30": 3.423957}, "trend_signal": 0, "fair_value": 2.906346, "relative_strength": -21.896575, "rate_of_change": -0.5840905418218536, "market_dynamics": 0.222848, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.88, "close": 2.94, "volume": 68856736}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.162, "activity_10": 3.256182, "activity_20": 3.30719, "activity_30": 3.383032}, "trend_signal": 0, "fair_value": 2.917949, "relative_strength": -24.101559, "rate_of_change": -0.7087476180870744, "market_dynamics": -0.110928, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.82, "close": 2.89, "volume": 44292354}, "trend_line": 3.518667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.178, "activity_20": 3.26381, "activity_30": 3.340516}, "trend_signal": 0, "fair_value": 2.929038, "relative_strength": -23.973294, "rate_of_change": -0.8546914623837623, "market_dynamics": -0.525932, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.87, "close": 2.89, "volume": 66909227}, "trend_line": 3.465667, "activity_lines": {"activity_5": 2.954, "activity_10": 3.109273, "activity_20": 3.223714, "activity_30": 3.299957}, "trend_signal": 0, "fair_value": 2.940256, "relative_strength": -22.417635, "rate_of_change": -1.5062522256297732, "market_dynamics": -0.768963, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.86, "close": 2.89, "volume": 39223060}, "trend_line": 3.407, "activity_lines": {"activity_5": 2.910667, "activity_10": 3.051818, "activity_20": 3.186524, "activity_30": 3.262817}, "trend_signal": 0, "fair_value": 2.951987, "relative_strength": -19.30643, "rate_of_change": -1.692805454188178, "market_dynamics": -0.992281, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.81, "close": 2.82, "volume": 26286587}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.87, "activity_10": 2.991636, "activity_20": 3.144238, "activity_30": 3.224946}, "trend_signal": 0, "fair_value": 2.963141, "relative_strength": -20.585542, "rate_of_change": -1.4088641033167022, "market_dynamics": -1.08691, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.79, "close": 2.92, "volume": 32597253}, "trend_line": 3.323, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.958182, "activity_20": 3.113143, "activity_30": 3.196624}, "trend_signal": 0, "fair_value": 2.974872, "relative_strength": -23.244558, "rate_of_change": -1.0717475439118795, "market_dynamics": -1.114286, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.83, "close": 2.91, "volume": 46124148}, "trend_line": 3.290333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.928909, "activity_20": 3.083476, "activity_30": 3.169978}, "trend_signal": 0, "fair_value": 2.986346, "relative_strength": -24.571878, "rate_of_change": -0.9830574781823654, "market_dynamics": -1.154079, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.56, "close": 2.63, "volume": 77628831}, "trend_line": 3.250667, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.858909, "activity_20": 3.030857, "activity_30": 3.127376}, "trend_signal": 0, "fair_value": 2.99609, "relative_strength": -17.112818, "rate_of_change": -1.2055314766013039, "market_dynamics": -1.123069, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.63, "high": 3.28, "low": 2.57, "close": 3.28, "volume": 121567828}, "trend_line": 3.236333, "activity_lines": {"activity_5": 2.954, "activity_10": 2.923091, "activity_20": 3.04419, "activity_30": 3.129269}, "trend_signal": 0, "fair_value": 3.009744, "relative_strength": -3.035995, "rate_of_change": -0.44095565617763516, "market_dynamics": -0.587854, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.45, "high": 3.94, "low": 3.41, "close": 3.6, "volume": 211742003}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.045455, "activity_20": 3.087571, "activity_30": 3.152731}, "trend_signal": 0, "fair_value": 3.024423, "relative_strength": 9.396476, "rate_of_change": 0.09269750671515167, "market_dynamics": 0.090453, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.53, "high": 4.78, "low": 3.44, "close": 4.25, "volume": 492159272}, "trend_line": 3.266333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.276909, "activity_20": 3.191048, "activity_30": 3.217935}, "trend_signal": 0, "fair_value": 3.043333, "relative_strength": 28.374763, "rate_of_change": 0.833504922155275, "market_dynamics": 0.84125, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4, "high": 5.83, "low": 4.31, "close": 5.67, "volume": 537269535}, "trend_line": 3.336, "activity_lines": {"activity_5": 4.356, "activity_10": 3.742727, "activity_20": 3.424952, "activity_30": 3.373011}, "trend_signal": 1, "fair_value": 3.071795, "relative_strength": 69.98492, "rate_of_change": 2.132881123878059, "market_dynamics": 1.578577, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.55, "high": 6.12, "low": 4.76, "close": 5.46, "volume": 123771898}, "trend_line": 3.401333, "activity_lines": {"activity_5": 4.880667, "activity_10": 4.119818, "activity_20": 3.628095, "activity_30": 3.510043}, "trend_signal": 1, "fair_value": 3.09891, "relative_strength": 59.645863, "rate_of_change": 1.9584232613908965, "market_dynamics": 1.759905, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 7.98, "low": 5.5, "close": 7.98, "volume": 125802736}, "trend_line": 3.56, "activity_lines": {"activity_5": 6.056667, "activity_10": 4.908364, "activity_20": 4.061952, "activity_30": 3.805441}, "trend_signal": 1, "fair_value": 3.142115, "relative_strength": 133.182749, "rate_of_change": 4.664847575935666, "market_dynamics": 1.774285, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.48, "high": 10.6, "low": 8.34, "close": 9.05, "volume": 161152285}, "trend_line": 3.756, "activity_lines": {"activity_5": 7.276, "activity_10": 5.798909, "activity_20": 4.576095, "activity_30": 4.159634}, "trend_signal": 1, "fair_value": 3.192051, "relative_strength": 150.17799, "rate_of_change": 5.5056179775280825, "market_dynamics": 1.70298, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.15, "high": 9.65, "low": 7.34, "close": 8.89, "volume": 68738531}, "trend_line": 3.938333, "activity_lines": {"activity_5": 8.078667, "activity_10": 6.547091, "activity_20": 5.047571, "activity_30": 4.49086}, "trend_signal": 1, "fair_value": 3.241346, "relative_strength": 131.812428, "rate_of_change": 4.85444621938233, "market_dynamics": 1.587727, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.2, "high": 10.0, "low": 8.1, "close": 8.1, "volume": 33685833}, "trend_line": 4.085333, "activity_lines": {"activity_5": 8.308667, "activity_10": 7.043091, "activity_20": 5.416952, "activity_30": 4.759355}, "trend_signal": 1, "fair_value": 3.285321, "relative_strength": 113.085109, "rate_of_change": 3.7325436929787363, "market_dynamics": 1.462151, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.29, "high": 9.25, "low": 7.29, "close": 8.18, "volume": 30284653}, "trend_line": 4.242, "activity_lines": {"activity_5": 8.403333, "activity_10": 7.459273, "activity_20": 5.771905, "activity_30": 5.023527}, "trend_signal": 1, "fair_value": 3.328846, "relative_strength": 117.559685, "rate_of_change": 3.8348648690326996, "market_dynamics": 1.303032, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.28, "high": 8.97, "low": 8.2, "close": 8.97, "volume": 13278947}, "trend_line": 4.434667, "activity_lines": {"activity_5": 8.58, "activity_10": 7.918182, "activity_20": 6.179857, "activity_30": 5.328559}, "trend_signal": 1, "fair_value": 3.377692, "relative_strength": 121.115356, "rate_of_change": 4.541890617633195, "market_dynamics": 1.14083, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.2, "high": 10.84, "low": 8.77, "close": 8.96, "volume": 231860125}, "trend_line": 4.626, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.271818, "activity_20": 6.559762, "activity_30": 5.620516}, "trend_signal": 1, "fair_value": 3.42609, "relative_strength": 119.538722, "rate_of_change": 4.3144840413045715, "market_dynamics": 1.072792, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.9, "high": 9.94, "low": 8.79, "close": 8.9, "volume": 204097068}, "trend_line": 4.814667, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.517091, "activity_20": 6.906048, "activity_30": 5.896258}, "trend_signal": 1, "fair_value": 3.474936, "relative_strength": 115.627265, "rate_of_change": 4.078404669260694, "market_dynamics": 1.062253, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.77, "high": 10.0, "low": 8.65, "close": 8.96, "volume": 174739895}, "trend_line": 4.999667, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.688727, "activity_20": 7.229667, "activity_30": 6.163699}, "trend_signal": 1, "fair_value": 3.525, "relative_strength": 107.080914, "rate_of_change": 3.842425654775286, "market_dynamics": 1.059099, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.99, "high": 10.21, "low": 8.31, "close": 10.21, "volume": 165331744}, "trend_line": 5.223, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.027818, "activity_20": 7.643429, "activity_30": 6.499849}, "trend_signal": 1, "fair_value": 3.583205, "relative_strength": 110.236073, "rate_of_change": 4.466957499369463, "market_dynamics": 1.095477, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.23, "high": 12.27, "low": 9.31, "close": 9.5, "volume": 315306300}, "trend_line": 5.425, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.151455, "activity_20": 7.954714, "activity_30": 6.775785}, "trend_signal": 1, "fair_value": 3.636795, "relative_strength": 89.627903, "rate_of_change": 3.8675090943901966, "market_dynamics": 1.030463, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.6, "high": 9.78, "low": 8.81, "close": 9.0, "volume": 152339696}, "trend_line": 5.615333, "activity_lines": {"activity_5": 9.363333, "activity_10": 9.156545, "activity_20": 8.186905, "activity_30": 7.00643}, "trend_signal": 1, "fair_value": 3.686795, "relative_strength": 76.243916, "rate_of_change": 3.5084423963133617, "market_dynamics": 0.851326, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.05, "high": 9.43, "low": 8.27, "close": 8.7, "volume": 208061755}, "trend_line": 5.797, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.108, "activity_20": 8.361095, "activity_30": 7.205441}, "trend_signal": 1, "fair_value": 3.734808, "relative_strength": 63.452562, "rate_of_change": 3.235195490632524, "market_dynamics": 0.655954, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.85, "high": 8.97, "low": 8.01, "close": 8.05, "volume": 196326362}, "trend_line": 5.949667, "activity_lines": {"activity_5": 8.750667, "activity_10": 8.944727, "activity_20": 8.445857, "activity_30": 7.350796}, "trend_signal": 1, "fair_value": 3.778141, "relative_strength": 47.825653, "rate_of_change": 2.6335518371571522, "market_dynamics": 0.314539, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.05, "high": 8.54, "low": 7.77, "close": 7.95, "volume": 214306165}, "trend_line": 6.097667, "activity_lines": {"activity_5": 8.37, "activity_10": 8.764182, "activity_20": 8.496619, "activity_30": 7.479849}, "trend_signal": 1, "fair_value": 3.820833, "relative_strength": 41.267826, "rate_of_change": 2.4875341762824807, "market_dynamics": -0.032298, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0, "high": 9.15, "low": 7.64, "close": 7.68, "volume": 458217399}, "trend_line": 6.244333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.538727, "activity_20": 8.496333, "activity_30": 7.581935}, "trend_signal": 1, "fair_value": 3.860321, "relative_strength": 36.16555, "rate_of_change": 2.405280576981323, "market_dynamics": -0.202528, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.67, "high": 8.44, "low": 7.5, "close": 7.5, "volume": 341946414}, "trend_line": 6.391, "activity_lines": {"activity_5": 7.791333, "activity_10": 8.304, "activity_20": 8.457952, "activity_30": 7.662946}, "trend_signal": 1, "fair_value": 3.89891, "relative_strength": 25.873765, "rate_of_change": 2.348801705482393, "market_dynamics": -0.368639, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.58, "high": 7.76, "low": 6.76, "close": 6.77, "volume": 194071881}, "trend_line": 6.518667, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.963091, "activity_20": 8.331476, "activity_30": 7.687398}, "trend_signal": 1, "fair_value": 3.933205, "relative_strength": 13.542512, "rate_of_change": 1.997606008449378, "market_dynamics": -0.545935, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.78, "high": 7.9, "low": 6.6, "close": 7.1, "volume": 374185587}, "trend_line": 6.659, "activity_lines": {"activity_5": 7.226, "activity_10": 7.720909, "activity_20": 8.224429, "activity_30": 7.724903}, "trend_signal": 1, "fair_value": 3.969679, "relative_strength": 23.911785, "rate_of_change": 2.152786758397078, "market_dynamics": -0.548427, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.01, "high": 7.78, "low": 6.7, "close": 7.12, "volume": 383960862}, "trend_line": 6.8, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.516182, "activity_20": 8.112476, "activity_30": 7.754645}, "trend_signal": 1, "fair_value": 4.005962, "relative_strength": 27.028379, "rate_of_change": 2.1174350503078543, "market_dynamics": -0.591912, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.2, "high": 7.86, "low": 7.07, "close": 7.46, "volume": 391033298}, "trend_line": 6.952333, "activity_lines": {"activity_5": 7.208, "activity_10": 7.429455, "activity_20": 8.025, "activity_30": 7.797226}, "trend_signal": 1, "fair_value": 4.043333, "relative_strength": 20.937272, "rate_of_change": 2.2401911764705953, "market_dynamics": -0.575041, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.63, "high": 7.64, "low": 6.98, "close": 7.08, "volume": 164415094}, "trend_line": 7.094333, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.310727, "activity_20": 7.90381, "activity_30": 7.805462}, "trend_signal": 1, "fair_value": 4.079231, "relative_strength": 15.129192, "rate_of_change": 2.042479840939717, "market_dynamics": -0.625025, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.04, "high": 7.4, "low": 6.77, "close": 6.85, "volume": 132277880}, "trend_line": 7.225333, "activity_lines": {"activity_5": 7.086, "activity_10": 7.185091, "activity_20": 7.770095, "activity_30": 7.789699}, "trend_signal": 0, "fair_value": 4.112756, "relative_strength": 13.295933, "rate_of_change": 1.8465442769602194, "market_dynamics": -0.82353, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.89, "high": 7.65, "low": 6.68, "close": 7.58, "volume": 244833781}, "trend_line": 7.381, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.225818, "activity_20": 7.715619, "activity_30": 7.812581}, "trend_signal": 0, "fair_value": 4.150577, "relative_strength": 25.468456, "rate_of_change": 2.1544612545885458, "market_dynamics": -0.925089, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.5, "high": 7.8, "low": 5.5, "close": 6.06, "volume": 407950877}, "trend_line": 7.495333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.998727, "activity_20": 7.518857, "activity_30": 7.727355}, "trend_signal": 0, "fair_value": 4.17609, "relative_strength": 4.604737, "rate_of_change": 1.5490177482725829, "market_dynamics": -1.094254, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 6.29, "low": 5.3, "close": 5.86, "volume": 349136522}, "trend_line": 7.581333, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.769636, "activity_20": 7.313143, "activity_30": 7.621849}, "trend_signal": 0, "fair_value": 4.200641, "relative_strength": -6.010358, "rate_of_change": 1.147380643395034, "market_dynamics": -1.124219, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.04, "high": 6.11, "low": 5.56, "close": 5.57, "volume": 228151645}, "trend_line": 7.647, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.520909, "activity_20": 7.094619, "activity_30": 7.492086}, "trend_signal": 0, "fair_value": 4.222949, "relative_strength": -11.251028, "rate_of_change": 0.8661669392440665, "market_dynamics": -1.169692, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.62, "high": 5.73, "low": 5.42, "close": 5.43, "volume": 203291952}, "trend_line": 7.686333, "activity_lines": {"activity_5": 5.780667, "activity_10": 6.281818, "activity_20": 6.878905, "activity_30": 7.349054}, "trend_signal": 0, "fair_value": 4.244744, "relative_strength": -13.54467, "rate_of_change": 0.5143585719890161, "market_dynamics": -1.260714, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45, "high": 6.3, "low": 5.11, "close": 5.43, "volume": 361371411}, "trend_line": 7.678333, "activity_lines": {"activity_5": 5.557333, "activity_10": 6.067091, "activity_20": 6.679714, "activity_30": 7.203484}, "trend_signal": 0, "fair_value": 4.264167, "relative_strength": -11.117117, "rate_of_change": -0.10408084062972561, "market_dynamics": -1.23479, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.43, "high": 5.75, "low": 5.22, "close": 5.26, "volume": 215669469}, "trend_line": 7.671667, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.851818, "activity_20": 6.481143, "activity_30": 7.047462}, "trend_signal": 0, "fair_value": 4.281282, "relative_strength": -17.107737, "rate_of_change": -0.08681571898483773, "market_dynamics": -1.221623, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.26, "high": 5.32, "low": 4.8, "close": 4.84, "volume": 135226419}, "trend_line": 7.567, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.594, "activity_20": 6.266143, "activity_30": 6.864774}, "trend_signal": 0, "fair_value": 4.29641, "relative_strength": -23.786208, "rate_of_change": -1.364331898138958, "market_dynamics": -1.190932, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.84, "high": 4.93, "low": 4.66, "close": 4.7, "volume": 83405913}, "trend_line": 7.422, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.358364, "activity_20": 6.06, "activity_30": 6.679806}, "trend_signal": 0, "fair_value": 4.310577, "relative_strength": -26.911683, "rate_of_change": -1.9162151447072877, "market_dynamics": -1.170627, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7, "high": 5.19, "low": 4.68, "close": 4.78, "volume": 185488566}, "trend_line": 7.285, "activity_lines": {"activity_5": 4.878, "activity_10": 5.180545, "activity_20": 5.881952, "activity_30": 6.509355}, "trend_signal": 0, "fair_value": 4.325705, "relative_strength": -27.861441, "rate_of_change": -1.8458636486122282, "market_dynamics": -1.214735, "expectation": {"probability": 45.2838, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.28, "close": 4.38, "volume": 121532991}, "trend_line": 7.161, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.967636, "activity_20": 5.684476, "activity_30": 6.321935}, "trend_signal": 0, "fair_value": 4.336282, "relative_strength": -34.17989, "rate_of_change": -1.7021276595744756, "market_dynamics": -1.244405, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.03, "close": 4.08, "volume": 91886376}, "trend_line": 7.024333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.758364, "activity_20": 5.475905, "activity_30": 6.123161}, "trend_signal": 0, "fair_value": 4.345769, "relative_strength": -38.504973, "rate_of_change": -1.908490434296875, "market_dynamics": -1.287416, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.08, "high": 4.48, "low": 3.95, "close": 4.15, "volume": 153216777}, "trend_line": 6.863667, "activity_lines": {"activity_5": 4.298, "activity_10": 4.597818, "activity_20": 5.292429, "activity_30": 5.93772}, "trend_signal": 0, "fair_value": 4.35641, "relative_strength": -38.592835, "rate_of_change": -2.28727766750238, "market_dynamics": -1.303645, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.0, "close": 4.03, "volume": 92217030}, "trend_line": 6.699333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.446545, "activity_20": 5.114333, "activity_30": 5.754903}, "trend_signal": 0, "fair_value": 4.369359, "relative_strength": -43.75845, "rate_of_change": -2.3942595117158247, "market_dynamics": -1.351252, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.03, "high": 4.16, "low": 4.02, "close": 4.1, "volume": 96326500}, "trend_line": 6.539333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.336, "activity_20": 4.959429, "activity_30": 5.587204}, "trend_signal": 0, "fair_value": 4.381859, "relative_strength": -44.883869, "rate_of_change": -2.3882974618518014, "market_dynamics": -1.419299, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.54, "low": 3.98, "close": 4.4, "volume": 208285556}, "trend_line": 6.387333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.304182, "activity_20": 4.84581, "activity_30": 5.449183}, "trend_signal": 0, "fair_value": 4.397628, "relative_strength": -42.387027, "rate_of_change": -2.3243960813740503, "market_dynamics": -1.262999, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 5.95, "low": 4.34, "close": 5.82, "volume": 442256272}, "trend_line": 6.241, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.549273, "activity_20": 4.880286, "activity_30": 5.412581}, "trend_signal": 0, "fair_value": 4.423013, "relative_strength": -28.745748, "rate_of_change": -2.2909874903970135, "market_dynamics": -0.655542, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.84, "high": 6.72, "low": 5.47, "close": 6.0, "volume": 657217545}, "trend_line": 6.124333, "activity_lines": {"activity_5": 5.247333, "activity_10": 4.816909, "activity_20": 4.938095, "activity_30": 5.397032}, "trend_signal": 0, "fair_value": 4.451346, "relative_strength": -25.197374, "rate_of_change": -1.869363883992944, "market_dynamics": 0.008304, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.01, "high": 6.45, "low": 5.65, "close": 6.45, "volume": 296304681}, "trend_line": 6.039333, "activity_lines": {"activity_5": 5.774, "activity_10": 5.145273, "activity_20": 5.045714, "activity_30": 5.418043}, "trend_signal": 0, "fair_value": 4.481154, "relative_strength": -23.723633, "rate_of_change": -1.3879062421981294, "market_dynamics": 0.683073, "expectation": {"probability": 47.7016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.65, "high": 6.82, "low": 5.7, "close": 5.83, "volume": 243327171}, "trend_line": 5.943667, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.329091, "activity_20": 5.097286, "activity_30": 5.404538}, "trend_signal": 0, "fair_value": 4.506346, "relative_strength": -30.100174, "rate_of_change": -1.5840490994618193, "market_dynamics": 1.103756, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.85, "high": 5.95, "low": 4.94, "close": 4.99, "volume": 130103100}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.696, "activity_10": 5.341091, "activity_20": 5.073714, "activity_30": 5.343011}, "trend_signal": 0, "fair_value": 4.52641, "relative_strength": -39.367994, "rate_of_change": -1.71611229229362, "market_dynamics": 0.902484, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.94, "low": 4.5, "close": 4.6, "volume": 88937997}, "trend_line": 5.73, "activity_lines": {"activity_5": 5.29, "activity_10": 5.271091, "activity_20": 5.025333, "activity_30": 5.262903}, "trend_signal": 0, "fair_value": 4.543013, "relative_strength": -40.221823, "rate_of_change": -1.9115605185985394, "market_dynamics": 0.613743, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.56, "high": 5.01, "low": 4.42, "close": 4.66, "volume": 77337880}, "trend_line": 5.629333, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.202545, "activity_20": 4.989619, "activity_30": 5.193871}, "trend_signal": 0, "fair_value": 4.560833, "relative_strength": -40.995172, "rate_of_change": -1.7568411867364835, "market_dynamics": 0.365696, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.53, "close": 4.57, "volume": 35807810}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.74, "activity_10": 5.108364, "activity_20": 4.951048, "activity_30": 5.125527}, "trend_signal": 0, "fair_value": 4.578397, "relative_strength": -42.044175, "rate_of_change": -1.7349479947269109, "market_dynamics": 0.154583, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.58, "high": 5.51, "low": 4.36, "close": 5.05, "volume": 209419613}, "trend_line": 5.474333, "activity_lines": {"activity_5": 4.78, "activity_10": 5.091636, "activity_20": 4.962952, "activity_30": 5.094452}, "trend_signal": 0, "fair_value": 4.599744, "relative_strength": -34.315716, "rate_of_change": -1.0364687534517172, "market_dynamics": 0.182736, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.87, "high": 5.28, "low": 4.75, "close": 5.05, "volume": 182422152}, "trend_line": 5.406, "activity_lines": {"activity_5": 4.872, "activity_10": 5.057636, "activity_20": 4.976667, "activity_30": 5.067075}, "trend_signal": 0, "fair_value": 4.620705, "relative_strength": -35.538615, "rate_of_change": -1.2482433933047181, "market_dynamics": 0.252092, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.23, "low": 4.85, "close": 5.06, "volume": 103155046}, "trend_line": 5.337333, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.013636, "activity_20": 4.993143, "activity_30": 5.044753}, "trend_signal": 0, "fair_value": 4.64141, "relative_strength": -40.454024, "rate_of_change": -1.2701997780244099, "market_dynamics": 0.288645, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.03, "high": 5.24, "low": 4.91, "close": 5.16, "volume": 142155100}, "trend_line": 5.260667, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.001636, "activity_20": 5.020095, "activity_30": 5.033312}, "trend_signal": 0, "fair_value": 4.663141, "relative_strength": -40.937809, "rate_of_change": -1.436410282064101, "market_dynamics": 0.380166, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.13, "high": 5.41, "low": 4.91, "close": 4.95, "volume": 106958100}, "trend_line": 5.189667, "activity_lines": {"activity_5": 5.048, "activity_10": 4.966727, "activity_20": 5.025524, "activity_30": 5.013269}, "trend_signal": 0, "fair_value": 4.684551, "relative_strength": -42.201706, "rate_of_change": -1.3496387435281445, "market_dynamics": 0.297088, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.74, "close": 4.79, "volume": 53990758}, "trend_line": 5.121, "activity_lines": {"activity_5": 4.96, "activity_10": 4.93, "activity_20": 5.014524, "activity_30": 4.987484}, "trend_signal": 0, "fair_value": 4.705962, "relative_strength": -43.209634, "rate_of_change": -1.323148479468906, "market_dynamics": 0.146335, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.79, "high": 5.05, "low": 4.7, "close": 4.96, "volume": 113508301}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.943091, "activity_20": 5.019667, "activity_30": 4.977097}, "trend_signal": 0, "fair_value": 4.728269, "relative_strength": -42.411892, "rate_of_change": -1.7053895723491523, "market_dynamics": 0.015491, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.05, "high": 5.24, "low": 4.83, "close": 4.98, "volume": 124962803}, "trend_line": 4.997667, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.960364, "activity_20": 5.023952, "activity_30": 4.973634}, "trend_signal": 0, "fair_value": 4.750769, "relative_strength": -38.191481, "rate_of_change": -0.715184377512467, "market_dynamics": -0.116795, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.13, "high": 5.16, "low": 4.25, "close": 4.78, "volume": 126969252}, "trend_line": 4.961667, "activity_lines": {"activity_5": 4.882, "activity_10": 4.934364, "activity_20": 5.004905, "activity_30": 4.959591}, "trend_signal": 0, "fair_value": 4.771859, "relative_strength": -37.150466, "rate_of_change": -0.7203361088283711, "market_dynamics": -0.239262, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.74, "close": 4.81, "volume": 20309793}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.854667, "activity_10": 4.911636, "activity_20": 4.985714, "activity_30": 4.949806}, "trend_signal": 0, "fair_value": 4.792179, "relative_strength": -34.820237, "rate_of_change": -0.5105945239775254, "market_dynamics": -0.320684, "expectation": {"probability": 47.3485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5ea2c40-ef3e-4fe4-a445-f271c3e3b16c/", "share_image": "https://sharemaestro.com/terminal/b5ea2c40-ef3e-4fe4-a445-f271c3e3b16c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}