{"ticker": {"uuid": "b5ea6358-04e3-46c7-a928-28d55e453cfa", "symbol": "002323", "name": "Shandong Yabo Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002323 fell 42.13%, moving from 2.54 to 1.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.90 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.47"}, {"label": "12-Week Change", "value": "-42.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.90"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.47, "low": 1.21, "close": 1.47, "volume": 626723246}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.566545, "activity_20": 1.849905, "activity_30": 1.869871}, "trend_signal": 0, "fair_value": 1.839103, "relative_strength": -31.897922, "rate_of_change": -0.5136556854410134, "market_dynamics": -1.216751, "expectation": {"probability": 44.6532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.97, "high": 3.15, "low": 2.95, "close": 2.96, "volume": 104802212}, "trend_line": 3.278667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.000909, "activity_20": 3.027762, "activity_30": 3.12886}, "trend_signal": 0, "fair_value": 2.245146, "relative_strength": -13.270959, "rate_of_change": -0.6966177994328359, "market_dynamics": 0.225107, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.87, "close": 2.91, "volume": 97173302}, "trend_line": 3.257667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.987273, "activity_20": 3.012, "activity_30": 3.105075}, "trend_signal": 0, "fair_value": 2.257827, "relative_strength": -13.06106, "rate_of_change": -0.6405042049101024, "market_dynamics": 0.073492, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.91, "high": 2.93, "low": 2.57, "close": 2.64, "volume": 145749962}, "trend_line": 3.233, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.921273, "activity_20": 2.972, "activity_30": 3.065226}, "trend_signal": 0, "fair_value": 2.268822, "relative_strength": -21.40883, "rate_of_change": -0.7571983262868793, "market_dynamics": -0.071506, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.63, "high": 3.19, "low": 2.63, "close": 2.77, "volume": 369730418}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.887455, "activity_20": 2.947381, "activity_30": 3.035355}, "trend_signal": 0, "fair_value": 2.280493, "relative_strength": -15.643584, "rate_of_change": -0.8763686978038955, "market_dynamics": -0.027041, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.71, "close": 2.79, "volume": 123420393}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.782, "activity_10": 2.861273, "activity_20": 2.926286, "activity_30": 3.008602}, "trend_signal": 0, "fair_value": 2.292269, "relative_strength": -18.442938, "rate_of_change": -0.8841480253642604, "market_dynamics": -0.065729, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.67, "close": 2.67, "volume": 52971814}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.815818, "activity_20": 2.895619, "activity_30": 2.975935}, "trend_signal": 0, "fair_value": 2.303299, "relative_strength": -19.758633, "rate_of_change": -1.3117642262319535, "market_dynamics": -0.164004, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.7, "close": 2.81, "volume": 109260374}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.803273, "activity_20": 2.881048, "activity_30": 2.954989}, "trend_signal": 0, "fair_value": 2.315204, "relative_strength": -15.100097, "rate_of_change": -1.1272010711185512, "market_dynamics": -0.173921, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.81, "high": 2.89, "low": 2.76, "close": 2.76, "volume": 84937826}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.76, "activity_10": 2.783636, "activity_20": 2.864, "activity_30": 2.933097}, "trend_signal": 0, "fair_value": 2.326923, "relative_strength": -15.282184, "rate_of_change": -1.2690795083974538, "market_dynamics": -0.353752, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.72, "close": 2.75, "volume": 65567860}, "trend_line": 3.021, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.768364, "activity_20": 2.848, "activity_30": 2.913097}, "trend_signal": 0, "fair_value": 2.338781, "relative_strength": -16.880479, "rate_of_change": -1.2745098039215732, "market_dynamics": -0.431021, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.62, "close": 2.72, "volume": 65600812}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.753636, "activity_20": 2.830952, "activity_30": 2.893677}, "trend_signal": 0, "fair_value": 2.350898, "relative_strength": -15.493629, "rate_of_change": -1.070274743462428, "market_dynamics": -0.506303, "expectation": {"probability": 48.5249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.69, "close": 2.84, "volume": 120337788}, "trend_line": 2.972333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.764909, "activity_20": 2.827238, "activity_30": 2.884086}, "trend_signal": 0, "fair_value": 2.363468, "relative_strength": -13.534732, "rate_of_change": -0.5465312796641469, "market_dynamics": -0.237478, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84, "high": 2.88, "low": 2.79, "close": 2.79, "volume": 104662032}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.782, "activity_10": 2.769273, "activity_20": 2.819095, "activity_30": 2.872323}, "trend_signal": 0, "fair_value": 2.376033, "relative_strength": -15.511354, "rate_of_change": -0.4822138030967495, "market_dynamics": -0.056797, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.7, "close": 2.71, "volume": 55611917}, "trend_line": 2.939333, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.761273, "activity_20": 2.803048, "activity_30": 2.856323}, "trend_signal": 0, "fair_value": 2.387612, "relative_strength": -13.896981, "rate_of_change": -0.6310682893847265, "market_dynamics": 0.003522, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.64, "close": 2.65, "volume": 45691748}, "trend_line": 2.924, "activity_lines": {"activity_5": 2.724, "activity_10": 2.741091, "activity_20": 2.78319, "activity_30": 2.837656}, "trend_signal": 0, "fair_value": 2.398491, "relative_strength": -12.349946, "rate_of_change": -0.5216489591346077, "market_dynamics": 0.105426, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.48, "close": 2.54, "volume": 143083540}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.703091, "activity_20": 2.754476, "activity_30": 2.812882}, "trend_signal": 0, "fair_value": 2.408485, "relative_strength": -12.600195, "rate_of_change": -0.7295827633378873, "market_dynamics": -0.151256, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.52, "close": 2.68, "volume": 110306938}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.648, "activity_10": 2.695091, "activity_20": 2.740952, "activity_30": 2.798516}, "trend_signal": 0, "fair_value": 2.419421, "relative_strength": -10.108223, "rate_of_change": -0.6545704347071203, "market_dynamics": -0.115406, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.67, "high": 2.71, "low": 2.59, "close": 2.61, "volume": 61760558}, "trend_line": 2.861, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.674182, "activity_20": 2.722667, "activity_30": 2.78086}, "trend_signal": 0, "fair_value": 2.428939, "relative_strength": -10.326185, "rate_of_change": -0.7860477648771432, "market_dynamics": -0.022537, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.56, "close": 2.66, "volume": 52607651}, "trend_line": 2.843667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.666, "activity_20": 2.710619, "activity_30": 2.767892}, "trend_signal": 0, "fair_value": 2.438935, "relative_strength": -6.818877, "rate_of_change": -0.6058371198881602, "market_dynamics": 0.112714, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.55, "close": 2.64, "volume": 46783551}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.656, "activity_20": 2.698762, "activity_30": 2.754753}, "trend_signal": 0, "fair_value": 2.447451, "relative_strength": -7.232324, "rate_of_change": -0.5743991824640533, "market_dynamics": 0.263146, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.57, "close": 2.64, "volume": 42473309}, "trend_line": 2.811333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.648, "activity_20": 2.689, "activity_30": 2.742667}, "trend_signal": 0, "fair_value": 2.456237, "relative_strength": -6.046812, "rate_of_change": -0.5659043345796202, "market_dynamics": 0.298913, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.53, "close": 2.54, "volume": 49620736}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.623273, "activity_20": 2.67119, "activity_30": 2.725161}, "trend_signal": 0, "fair_value": 2.463977, "relative_strength": -8.705399, "rate_of_change": -0.43868869322844106, "market_dynamics": 0.157751, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.21, "close": 2.26, "volume": 105334152}, "trend_line": 2.783333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.553091, "activity_20": 2.628714, "activity_30": 2.690387}, "trend_signal": 0, "fair_value": 2.470372, "relative_strength": -14.007559, "rate_of_change": -0.5597356198642408, "market_dynamics": -0.142282, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.18, "close": 2.31, "volume": 86100289}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.501636, "activity_20": 2.594095, "activity_30": 2.659849}, "trend_signal": 0, "fair_value": 2.47684, "relative_strength": -13.351669, "rate_of_change": -0.9580599949772318, "market_dynamics": -0.476533, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.26, "close": 2.3, "volume": 86161910}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.455636, "activity_20": 2.560095, "activity_30": 2.630387}, "trend_signal": 0, "fair_value": 2.483041, "relative_strength": -13.902916, "rate_of_change": -0.8343408906480227, "market_dynamics": -0.884109, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.27, "close": 2.31, "volume": 121671665}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.316, "activity_10": 2.417818, "activity_20": 2.529286, "activity_30": 2.603054}, "trend_signal": 0, "fair_value": 2.489262, "relative_strength": -14.038964, "rate_of_change": -0.7560174666482783, "market_dynamics": -1.020549, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.28, "close": 2.3, "volume": 131822635}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.382364, "activity_20": 2.49981, "activity_30": 2.576409}, "trend_signal": 0, "fair_value": 2.495801, "relative_strength": -13.848145, "rate_of_change": -0.9583486914854494, "market_dynamics": -0.996546, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.24, "close": 2.24, "volume": 113147404}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.342909, "activity_20": 2.466381, "activity_30": 2.54757}, "trend_signal": 0, "fair_value": 2.502023, "relative_strength": -14.289683, "rate_of_change": -0.8435802009676134, "market_dynamics": -0.95279, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.18, "close": 2.21, "volume": 62713141}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.304727, "activity_20": 2.43281, "activity_30": 2.518258}, "trend_signal": 0, "fair_value": 2.508278, "relative_strength": -13.632032, "rate_of_change": -1.1134494074126693, "market_dynamics": -0.988567, "expectation": {"probability": 43.278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.11, "close": 2.11, "volume": 86884043}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.256545, "activity_20": 2.392333, "activity_30": 2.484409}, "trend_signal": 0, "fair_value": 2.513735, "relative_strength": -15.271952, "rate_of_change": -1.227251869021781, "market_dynamics": -1.031013, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.08, "close": 2.11, "volume": 87326793}, "trend_line": 2.574333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.218, "activity_20": 2.354905, "activity_30": 2.452645}, "trend_signal": 0, "fair_value": 2.519687, "relative_strength": -12.938428, "rate_of_change": -1.0759576118813228, "market_dynamics": -1.115098, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.01, "close": 2.1, "volume": 224570917}, "trend_line": 2.545667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.187273, "activity_20": 2.319429, "activity_30": 2.422043}, "trend_signal": 0, "fair_value": 2.52526, "relative_strength": -11.060766, "rate_of_change": -1.113531155448821, "market_dynamics": -1.078595, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.08, "high": 2.43, "low": 1.98, "close": 2.43, "volume": 325229614}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.224545, "activity_20": 2.318905, "activity_30": 2.414581}, "trend_signal": 0, "fair_value": 2.533241, "relative_strength": 0.175767, "rate_of_change": -0.6285189696845666, "market_dynamics": -0.547822, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.31, "high": 2.63, "low": 2.23, "close": 2.63, "volume": 818202776}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.295091, "activity_20": 2.339143, "activity_30": 2.421054}, "trend_signal": 0, "fair_value": 2.542617, "relative_strength": 13.433837, "rate_of_change": -0.013203318855804202, "market_dynamics": 0.107607, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.79, "high": 3.18, "low": 2.42, "close": 2.43, "volume": 1752170652}, "trend_line": 2.518, "activity_lines": {"activity_5": 2.418, "activity_10": 2.323455, "activity_20": 2.340714, "activity_30": 2.414645}, "trend_signal": 0, "fair_value": 2.55168, "relative_strength": 6.386318, "rate_of_change": -0.4480627896761731, "market_dynamics": 0.731642, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.13, "close": 2.14, "volume": 740944677}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.296727, "activity_20": 2.315714, "activity_30": 2.390258}, "trend_signal": 0, "fair_value": 2.559334, "relative_strength": -3.757421, "rate_of_change": -0.8604845115170724, "market_dynamics": 1.074063, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.02, "close": 2.1, "volume": 414908620}, "trend_line": 2.477333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.265818, "activity_20": 2.28881, "activity_30": 2.364688}, "trend_signal": 0, "fair_value": 2.566598, "relative_strength": -5.085469, "rate_of_change": -0.7611164055436566, "market_dynamics": 0.933107, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.58, "close": 1.63, "volume": 391902215}, "trend_line": 2.438, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.153091, "activity_20": 2.219905, "activity_30": 2.310022}, "trend_signal": 0, "fair_value": 2.57069, "relative_strength": -19.479709, "rate_of_change": -1.5877154988852777, "market_dynamics": 0.410061, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.3, "close": 1.49, "volume": 324954129}, "trend_line": 2.395667, "activity_lines": {"activity_5": 1.798667, "activity_10": 2.026, "activity_20": 2.142333, "activity_30": 2.24886}, "trend_signal": 0, "fair_value": 2.574426, "relative_strength": -32.25575, "rate_of_change": -1.7363822805578415, "market_dynamics": -0.153211, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.51, "high": 1.78, "low": 1.51, "close": 1.78, "volume": 354571201}, "trend_line": 2.363333, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.964727, "activity_20": 2.097952, "activity_30": 2.20914}, "trend_signal": 0, "fair_value": 2.579954, "relative_strength": -20.811929, "rate_of_change": -1.349686746947722, "market_dynamics": -0.449434, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.76, "high": 1.96, "low": 1.68, "close": 1.81, "volume": 314103269}, "trend_line": 2.333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.914909, "activity_20": 2.060524, "activity_30": 2.173441}, "trend_signal": 0, "fair_value": 2.58511, "relative_strength": -22.114323, "rate_of_change": -1.2834839609991366, "market_dynamics": -0.665103, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.7, "close": 1.73, "volume": 197421020}, "trend_line": 2.296, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.856, "activity_20": 2.019429, "activity_30": 2.134538}, "trend_signal": 0, "fair_value": 2.590069, "relative_strength": -24.558331, "rate_of_change": -1.5859408486926858, "market_dynamics": -0.694959, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.73, "high": 1.91, "low": 1.72, "close": 1.8, "volume": 358991316}, "trend_line": 2.263, "activity_lines": {"activity_5": 1.76, "activity_10": 1.816545, "activity_20": 1.988857, "activity_30": 2.102538}, "trend_signal": 0, "fair_value": 2.59577, "relative_strength": -23.036186, "rate_of_change": -1.4372822299651533, "market_dynamics": -0.564767, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.78, "close": 1.8, "volume": 326594632}, "trend_line": 2.232667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.788545, "activity_20": 1.960476, "activity_30": 2.072667}, "trend_signal": 0, "fair_value": 2.601515, "relative_strength": -22.250037, "rate_of_change": -1.3403888643393602, "market_dynamics": -0.49354, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.65, "close": 1.71, "volume": 190285720}, "trend_line": 2.201333, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.759273, "activity_20": 1.925952, "activity_30": 2.038946}, "trend_signal": 0, "fair_value": 2.606211, "relative_strength": -24.482394, "rate_of_change": -1.4034336513237393, "market_dynamics": -0.48619, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.7, "close": 1.74, "volume": 149690438}, "trend_line": 2.174667, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.748545, "activity_20": 1.897095, "activity_30": 2.009183}, "trend_signal": 0, "fair_value": 2.611076, "relative_strength": -23.798963, "rate_of_change": -1.2113569369105028, "market_dynamics": -0.425961, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.59, "close": 1.6, "volume": 189439528}, "trend_line": 2.138667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.719636, "activity_20": 1.857619, "activity_30": 1.972108}, "trend_signal": 0, "fair_value": 2.615044, "relative_strength": -27.048086, "rate_of_change": -1.6554258652014324, "market_dynamics": -0.559362, "expectation": {"probability": 40.5598, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.33, "close": 1.4, "volume": 214647368}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.663455, "activity_20": 1.802429, "activity_30": 1.924452}, "trend_signal": 0, "fair_value": 2.617685, "relative_strength": -36.033183, "rate_of_change": -1.8859411025652937, "market_dynamics": -0.776116, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.36, "close": 1.42, "volume": 352010990}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.615091, "activity_20": 1.753143, "activity_30": 1.880688}, "trend_signal": 0, "fair_value": 2.619755, "relative_strength": -35.803025, "rate_of_change": -1.9698017426213976, "market_dynamics": -0.914588, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.4, "close": 1.44, "volume": 103030197}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.468, "activity_10": 1.571636, "activity_20": 1.709524, "activity_30": 1.840882}, "trend_signal": 0, "fair_value": 2.622089, "relative_strength": -35.176471, "rate_of_change": -1.9445794846864384, "market_dynamics": -1.108383, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.42, "close": 1.46, "volume": 174535821}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.448, "activity_10": 1.538, "activity_20": 1.671, "activity_30": 1.804946}, "trend_signal": 0, "fair_value": 2.62428, "relative_strength": -34.579677, "rate_of_change": -1.9500743678730712, "market_dynamics": -1.126134, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.38, "close": 1.43, "volume": 167087835}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.505273, "activity_20": 1.632714, "activity_30": 1.769613}, "trend_signal": 0, "fair_value": 2.625919, "relative_strength": -35.082105, "rate_of_change": -1.8708913077884266, "market_dynamics": -0.976107, "expectation": {"probability": 40.2572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.33, "close": 1.33, "volume": 183027489}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.459818, "activity_20": 1.588095, "activity_30": 1.730215}, "trend_signal": 0, "fair_value": 2.626127, "relative_strength": -37.120498, "rate_of_change": -1.597388938957581, "market_dynamics": -0.886705, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.32, "high": 1.33, "low": 0.92, "close": 1.23, "volume": 700114093}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.404727, "activity_20": 1.53919, "activity_30": 1.686366}, "trend_signal": 0, "fair_value": 2.626529, "relative_strength": -40.786812, "rate_of_change": -1.8851454206414013, "market_dynamics": -0.817624, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.04, "close": 1.11, "volume": 868064535}, "trend_line": 1.834, "activity_lines": {"activity_5": 1.252, "activity_10": 1.338182, "activity_20": 1.485524, "activity_30": 1.637097}, "trend_signal": 0, "fair_value": 2.625845, "relative_strength": -45.239174, "rate_of_change": -2.1170784349620235, "market_dynamics": -0.810553, "expectation": {"probability": 38.5782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.08, "high": 1.22, "low": 1.04, "close": 1.13, "volume": 384002021}, "trend_line": 1.794667, "activity_lines": {"activity_5": 1.191333, "activity_10": 1.286182, "activity_20": 1.440048, "activity_30": 1.591677}, "trend_signal": 0, "fair_value": 2.625921, "relative_strength": -43.648372, "rate_of_change": -2.1446564885496215, "market_dynamics": -0.954028, "expectation": {"probability": 36.5694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.12, "high": 1.3, "low": 1.05, "close": 1.21, "volume": 553758874}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.259818, "activity_20": 1.407, "activity_30": 1.553957}, "trend_signal": 0, "fair_value": 2.626848, "relative_strength": -37.730976, "rate_of_change": -2.024553858738144, "market_dynamics": -1.030059, "expectation": {"probability": 37.3883, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.1, "close": 1.15, "volume": 552155760}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.162, "activity_10": 1.229636, "activity_20": 1.372476, "activity_30": 1.51471}, "trend_signal": 0, "fair_value": 2.627436, "relative_strength": -38.731152, "rate_of_change": -2.0663321452762333, "market_dynamics": -1.05679, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.14, "close": 1.21, "volume": 433739982}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.214909, "activity_20": 1.345952, "activity_30": 1.481677}, "trend_signal": 0, "fair_value": 2.628498, "relative_strength": -33.785071, "rate_of_change": -1.9357142857142893, "market_dynamics": -0.951001, "expectation": {"probability": 38.3937, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.05, "close": 1.14, "volume": 246047366}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.191273, "activity_20": 1.314095, "activity_30": 1.44628}, "trend_signal": 0, "fair_value": 2.628548, "relative_strength": -38.017518, "rate_of_change": -1.9147647227073108, "market_dynamics": -0.821422, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 133096863}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.14, "activity_10": 1.162182, "activity_20": 1.279571, "activity_30": 1.409097}, "trend_signal": 0, "fair_value": 2.628191, "relative_strength": -40.880521, "rate_of_change": -2.0728319727977373, "market_dynamics": -0.725648, "expectation": {"probability": 40.1814, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.05, "close": 1.09, "volume": 117427076}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.141818, "activity_20": 1.249476, "activity_30": 1.374774}, "trend_signal": 0, "fair_value": 2.628281, "relative_strength": -37.497801, "rate_of_change": -2.075647348951918, "market_dynamics": -0.550186, "expectation": {"probability": 37.9475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.09, "high": 1.22, "low": 1.07, "close": 1.15, "volume": 230354050}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.138545, "activity_20": 1.228143, "activity_30": 1.346495}, "trend_signal": 0, "fair_value": 2.627718, "relative_strength": -32.976545, "rate_of_change": -2.6862125259627603, "market_dynamics": -0.356121, "expectation": {"probability": 38.7082, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.08, "close": 1.12, "volume": 326315320}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.133091, "activity_20": 1.207048, "activity_30": 1.319032}, "trend_signal": 0, "fair_value": 2.62746, "relative_strength": -32.691995, "rate_of_change": -3.2564582151265364, "market_dynamics": -0.127844, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 142218362}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.124182, "activity_20": 1.186333, "activity_30": 1.292882}, "trend_signal": 0, "fair_value": 2.626829, "relative_strength": -33.39037, "rate_of_change": -2.9870269699123937, "market_dynamics": 0.034465, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.05, "close": 1.06, "volume": 106656448}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.110182, "activity_20": 1.165714, "activity_30": 1.267677}, "trend_signal": 0, "fair_value": 2.626073, "relative_strength": -33.098567, "rate_of_change": -2.481617076834314, "market_dynamics": 0.123871, "expectation": {"probability": 36.9239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.01, "close": 1.08, "volume": 133507677}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.101091, "activity_20": 1.150238, "activity_30": 1.246086}, "trend_signal": 0, "fair_value": 2.625603, "relative_strength": -32.363207, "rate_of_change": -2.403392459144082, "market_dynamics": 0.157583, "expectation": {"probability": 35.5084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.05, "close": 1.07, "volume": 143341382}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.092545, "activity_20": 1.136286, "activity_30": 1.226043}, "trend_signal": 0, "fair_value": 2.625317, "relative_strength": -30.361057, "rate_of_change": -1.3520276793752575, "market_dynamics": 0.213553, "expectation": {"probability": 37.3307, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.06, "close": 1.07, "volume": 87833968}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.072, "activity_10": 1.085455, "activity_20": 1.123905, "activity_30": 1.207204}, "trend_signal": 0, "fair_value": 2.624963, "relative_strength": -28.184566, "rate_of_change": -1.027900146842879, "market_dynamics": 0.331041, "expectation": {"probability": 35.4191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.07, "high": 1.21, "low": 1.07, "close": 1.14, "volume": 137435262}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.093636, "activity_20": 1.119857, "activity_30": 1.193785}, "trend_signal": 0, "fair_value": 2.624698, "relative_strength": -23.465623, "rate_of_change": -1.5825667655786386, "market_dynamics": 0.545171, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.14, "high": 1.52, "low": 1.12, "close": 1.43, "volume": 1167279266}, "trend_line": 1.314, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.154545, "activity_20": 1.144857, "activity_30": 1.200452}, "trend_signal": 0, "fair_value": 2.624488, "relative_strength": -17.561035, "rate_of_change": -0.9547987550756883, "market_dynamics": 0.930339, "expectation": {"probability": 36.2665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.45, "high": 1.56, "low": 1.4, "close": 1.55, "volume": 254991055}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.34, "activity_10": 1.230909, "activity_20": 1.181429, "activity_30": 1.215677}, "trend_signal": 0, "fair_value": 2.624822, "relative_strength": -18.288879, "rate_of_change": -0.45662100456621046, "market_dynamics": 1.210136, "expectation": {"probability": 37.625, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.28, "close": 1.3, "volume": 540909091}, "trend_line": 1.291333, "activity_lines": {"activity_5": 1.356, "activity_10": 1.253455, "activity_20": 1.193619, "activity_30": 1.215161}, "trend_signal": 0, "fair_value": 2.623621, "relative_strength": -27.248672, "rate_of_change": -1.2742354740061153, "market_dynamics": 1.454981, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.26, "close": 1.31, "volume": 273867857}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.36, "activity_10": 1.275091, "activity_20": 1.206905, "activity_30": 1.216366}, "trend_signal": 0, "fair_value": 2.622011, "relative_strength": -27.807428, "rate_of_change": -1.2648170533859315, "market_dynamics": 1.55809, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.27, "close": 1.51, "volume": 774327458}, "trend_line": 1.268333, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.329636, "activity_20": 1.238857, "activity_30": 1.231527}, "trend_signal": 0, "fair_value": 2.621435, "relative_strength": -17.994162, "rate_of_change": -0.5229019607843121, "market_dynamics": 1.542673, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5, "high": 1.85, "low": 1.47, "close": 1.85, "volume": 1088166874}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.558, "activity_10": 1.438364, "activity_20": 1.301286, "activity_30": 1.269054}, "trend_signal": 0, "fair_value": 2.622227, "relative_strength": 2.7277, "rate_of_change": 0.2891196554848046, "market_dynamics": 1.615867, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 2.21, "low": 1.67, "close": 1.95, "volume": 1487738240}, "trend_line": 1.283667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.550909, "activity_20": 1.36981, "activity_30": 1.312796}, "trend_signal": 1, "fair_value": 2.623096, "relative_strength": 2.098849, "rate_of_change": 0.9172169811320654, "market_dynamics": 1.723746, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.94, "high": 2.11, "low": 1.67, "close": 1.68, "volume": 780024661}, "trend_line": 1.293, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.598545, "activity_20": 1.409095, "activity_30": 1.338366}, "trend_signal": 1, "fair_value": 2.622438, "relative_strength": -7.881856, "rate_of_change": 0.7270577182400138, "market_dynamics": 1.779582, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.63, "close": 1.68, "volume": 580254520}, "trend_line": 1.301667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.635091, "activity_20": 1.445857, "activity_30": 1.363333}, "trend_signal": 1, "fair_value": 2.621712, "relative_strength": -4.390537, "rate_of_change": 0.6703016241299289, "market_dynamics": 1.651916, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.6, "close": 1.78, "volume": 483259222}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.678727, "activity_20": 1.489905, "activity_30": 1.394194}, "trend_signal": 1, "fair_value": 2.621943, "relative_strength": 0.335815, "rate_of_change": 0.8706527860044111, "market_dynamics": 1.514479, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 2.29, "low": 1.77, "close": 2.29, "volume": 1040027049}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.803455, "activity_20": 1.579476, "activity_30": 1.457226}, "trend_signal": 1, "fair_value": 2.624902, "relative_strength": 27.156677, "rate_of_change": 2.1071591774562153, "market_dynamics": 1.49433, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.1, "close": 2.32, "volume": 1493742802}, "trend_line": 1.370333, "activity_lines": {"activity_5": 2.076, "activity_10": 1.918, "activity_20": 1.666143, "activity_30": 1.520409}, "trend_signal": 1, "fair_value": 2.627602, "relative_strength": 29.827898, "rate_of_change": 2.2127791614174117, "market_dynamics": 1.581707, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.33, "high": 2.45, "low": 2.05, "close": 2.09, "volume": 764131420}, "trend_line": 1.395667, "activity_lines": {"activity_5": 2.122667, "activity_10": 1.976727, "activity_20": 1.725048, "activity_30": 1.566839}, "trend_signal": 1, "fair_value": 2.628377, "relative_strength": 18.075145, "rate_of_change": 1.848747713147094, "market_dynamics": 1.573837, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.69, "close": 1.74, "volume": 532117412}, "trend_line": 1.412667, "activity_lines": {"activity_5": 2.025333, "activity_10": 1.957455, "activity_20": 1.746143, "activity_30": 1.589054}, "trend_signal": 1, "fair_value": 2.626007, "relative_strength": -1.08335, "rate_of_change": 1.2180555963564306, "market_dynamics": 1.34385, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.53, "close": 1.54, "volume": 373670100}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.894, "activity_20": 1.745238, "activity_30": 1.597269}, "trend_signal": 1, "fair_value": 2.622536, "relative_strength": -4.598519, "rate_of_change": 1.0146057067943226, "market_dynamics": 0.857487, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.53, "high": 1.74, "low": 1.45, "close": 1.58, "volume": 500249464}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.837273, "activity_20": 1.746, "activity_30": 1.60714}, "trend_signal": 1, "fair_value": 2.619907, "relative_strength": 0.396114, "rate_of_change": 1.0511562718990821, "market_dynamics": 0.302715, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.53, "high": 1.82, "low": 1.48, "close": 1.68, "volume": 602380129}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.803636, "activity_20": 1.75381, "activity_30": 1.622495}, "trend_signal": 1, "fair_value": 2.61758, "relative_strength": 4.218929, "rate_of_change": 1.0864771151178987, "market_dynamics": -0.086025, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.54, "close": 1.59, "volume": 389633933}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.758545, "activity_20": 1.75019, "activity_30": 1.631032}, "trend_signal": 1, "fair_value": 2.616165, "relative_strength": -1.560741, "rate_of_change": 1.006128285815611, "market_dynamics": -0.342864, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.55, "close": 1.56, "volume": 53304544}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.709636, "activity_20": 1.741238, "activity_30": 1.636688}, "trend_signal": 1, "fair_value": 2.614038, "relative_strength": -1.075194, "rate_of_change": 0.792415846143508, "market_dynamics": -0.506284, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.56, "close": 1.68, "volume": 237443660}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.684727, "activity_20": 1.741381, "activity_30": 1.649333}, "trend_signal": 1, "fair_value": 2.607564, "relative_strength": 2.858379, "rate_of_change": 1.2129380053908365, "market_dynamics": -0.602732, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.69, "high": 1.79, "low": 1.66, "close": 1.68, "volume": 396592923}, "trend_line": 1.522, "activity_lines": {"activity_5": 1.644, "activity_10": 1.661636, "activity_20": 1.738952, "activity_30": 1.660817}, "trend_signal": 1, "fair_value": 2.598654, "relative_strength": 1.358074, "rate_of_change": 1.3315579227696417, "market_dynamics": -0.706611, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.67, "close": 1.7, "volume": 478068570}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.653273, "activity_20": 1.737238, "activity_30": 1.672301}, "trend_signal": 1, "fair_value": 2.590321, "relative_strength": 0.830464, "rate_of_change": 1.3359395532194438, "market_dynamics": -0.667381, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.69, "high": 1.95, "low": 1.68, "close": 1.75, "volume": 745076932}, "trend_line": 1.562333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.665273, "activity_20": 1.739571, "activity_30": 1.685699}, "trend_signal": 1, "fair_value": 2.583141, "relative_strength": 7.878531, "rate_of_change": 1.2967368266126718, "market_dynamics": -0.517876, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.66, "close": 1.74, "volume": 394121563}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.722667, "activity_10": 1.681636, "activity_20": 1.73881, "activity_30": 1.697161}, "trend_signal": 1, "fair_value": 2.577051, "relative_strength": 5.282736, "rate_of_change": 1.322829384004562, "market_dynamics": -0.451654, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.71, "close": 1.77, "volume": 382349386}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.703455, "activity_20": 1.738857, "activity_30": 1.709226}, "trend_signal": 1, "fair_value": 2.568141, "relative_strength": 6.133683, "rate_of_change": 1.43190145293746, "market_dynamics": -0.440607, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.71, "close": 1.72, "volume": 353742058}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.712, "activity_20": 1.732905, "activity_30": 1.716602}, "trend_signal": 1, "fair_value": 2.555769, "relative_strength": 6.307909, "rate_of_change": 1.3701471102040472, "market_dynamics": -0.495608, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.72, "high": 1.73, "low": 1.57, "close": 1.57, "volume": 287017169}, "trend_line": 1.644, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.690727, "activity_20": 1.713286, "activity_30": 1.712882}, "trend_signal": 1, "fair_value": 2.541026, "relative_strength": -1.806569, "rate_of_change": 1.0034607815972143, "market_dynamics": -0.70822, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.52, "close": 1.56, "volume": 161649873}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.669636, "activity_20": 1.694524, "activity_30": 1.707462}, "trend_signal": 0, "fair_value": 2.525064, "relative_strength": 0.248818, "rate_of_change": 0.9934914841849243, "market_dynamics": -0.840586, "expectation": {"probability": 41.4532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.23, "close": 1.45, "volume": 335256229}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.629091, "activity_20": 1.665857, "activity_30": 1.693892}, "trend_signal": 0, "fair_value": 2.509744, "relative_strength": -1.458662, "rate_of_change": 0.762919245717575, "market_dynamics": -0.927298, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.4, "close": 1.43, "volume": 225412639}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.586909, "activity_20": 1.636381, "activity_30": 1.678215}, "trend_signal": 0, "fair_value": 2.495192, "relative_strength": -2.234585, "rate_of_change": 0.577824267782419, "market_dynamics": -1.060881, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.27, "close": 1.32, "volume": 282673496}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.424, "activity_10": 1.529273, "activity_20": 1.598095, "activity_30": 1.654817}, "trend_signal": 0, "fair_value": 2.48109, "relative_strength": -10.792881, "rate_of_change": -0.21792784906341334, "market_dynamics": -1.132216, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.3, "close": 1.44, "volume": 372441672}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.5, "activity_20": 1.575857, "activity_30": 1.639398}, "trend_signal": 0, "fair_value": 2.468782, "relative_strength": -2.454031, "rate_of_change": -0.21840381179273893, "market_dynamics": -1.11159, "expectation": {"probability": 38.8826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.44, "close": 1.52, "volume": 242003671}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.49, "activity_20": 1.565429, "activity_30": 1.629376}, "trend_signal": 0, "fair_value": 2.455577, "relative_strength": 0.656222, "rate_of_change": 0.43776371622835286, "market_dynamics": -1.067693, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.52, "high": 1.67, "low": 1.49, "close": 1.5, "volume": 393563817}, "trend_line": 1.689, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.480545, "activity_20": 1.55581, "activity_30": 1.617591}, "trend_signal": 0, "fair_value": 2.444423, "relative_strength": -1.184065, "rate_of_change": 0.3763668034138748, "market_dynamics": -0.965458, "expectation": {"probability": 40.7946, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.5, "close": 1.51, "volume": 331951085}, "trend_line": 1.689, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.477273, "activity_20": 1.548286, "activity_30": 1.606043}, "trend_signal": 0, "fair_value": 2.433526, "relative_strength": -0.163807, "rate_of_change": 0.0, "market_dynamics": -0.841426, "expectation": {"probability": 39.7937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.51, "close": 1.56, "volume": 249309231}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.487818, "activity_20": 1.545667, "activity_30": 1.59772}, "trend_signal": 0, "fair_value": 2.423333, "relative_strength": 3.763739, "rate_of_change": -0.5723505032563702, "market_dynamics": -0.781912, "expectation": {"probability": 42.4663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.55, "close": 1.58, "volume": 186359837}, "trend_line": 1.667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.504909, "activity_20": 1.545048, "activity_30": 1.591312}, "trend_signal": 0, "fair_value": 2.411026, "relative_strength": 3.150939, "rate_of_change": -0.7343987166333257, "market_dynamics": -0.724292, "expectation": {"probability": 42.7161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.51, "close": 1.52, "volume": 265940963}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.510909, "activity_20": 1.53919, "activity_30": 1.581828}, "trend_signal": 0, "fair_value": 2.397885, "relative_strength": -0.518946, "rate_of_change": -0.3199160167966426, "market_dynamics": -0.624426, "expectation": {"probability": 42.0836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.47, "close": 1.49, "volume": 217812205}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.512182, "activity_20": 1.53081, "activity_30": 1.570753}, "trend_signal": 0, "fair_value": 2.384487, "relative_strength": -1.534938, "rate_of_change": -0.3811834741858665, "market_dynamics": -0.563307, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.47, "high": 1.57, "low": 1.43, "close": 1.54, "volume": 267472224}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.521818, "activity_20": 1.527524, "activity_30": 1.563312}, "trend_signal": 0, "fair_value": 2.369551, "relative_strength": -2.122614, "rate_of_change": -0.48328644447975166, "market_dynamics": -0.374378, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.53, "close": 1.59, "volume": 407029208}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.538545, "activity_20": 1.529667, "activity_30": 1.559613}, "trend_signal": 0, "fair_value": 2.354423, "relative_strength": -0.350506, "rate_of_change": -1.416410646784823, "market_dynamics": 0.028029, "expectation": {"probability": 41.9944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.58, "close": 1.69, "volume": 472856499}, "trend_line": 1.603, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.568545, "activity_20": 1.541762, "activity_30": 1.563871}, "trend_signal": 0, "fair_value": 2.342115, "relative_strength": 3.677591, "rate_of_change": -1.29310344827587, "market_dynamics": 0.461016, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.58, "close": 1.61, "volume": 262923806}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.61, "activity_10": 1.579455, "activity_20": 1.546286, "activity_30": 1.564323}, "trend_signal": 0, "fair_value": 2.327756, "relative_strength": -3.519921, "rate_of_change": -0.9981285090455405, "market_dynamics": 0.777048, "expectation": {"probability": 45.2812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.61, "close": 1.7, "volume": 398703400}, "trend_line": 1.585667, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.605091, "activity_20": 1.560048, "activity_30": 1.571613}, "trend_signal": 0, "fair_value": 2.315577, "relative_strength": -0.763725, "rate_of_change": -0.08399495904221982, "market_dynamics": 1.068198, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.6, "close": 1.62, "volume": 242666665}, "trend_line": 1.588333, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.612545, "activity_20": 1.566381, "activity_30": 1.573828}, "trend_signal": 0, "fair_value": 2.301603, "relative_strength": -4.068016, "rate_of_change": 0.1681311397664237, "market_dynamics": 0.96428, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.59, "close": 1.62, "volume": 183494398}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.618, "activity_20": 1.573429, "activity_30": 1.575871}, "trend_signal": 0, "fair_value": 2.283974, "relative_strength": -5.39572, "rate_of_change": 0.08398742581057916, "market_dynamics": 0.753647, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.62, "close": 1.65, "volume": 296167004}, "trend_line": 1.588667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.627818, "activity_20": 1.58381, "activity_30": 1.579763}, "trend_signal": 0, "fair_value": 2.266346, "relative_strength": -7.964097, "rate_of_change": -0.06290625646754257, "market_dynamics": 0.767647, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.69, "high": 1.96, "low": 1.69, "close": 1.82, "volume": 852600606}, "trend_line": 1.596333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.667273, "activity_20": 1.61, "activity_30": 1.594688}, "trend_signal": 0, "fair_value": 2.247436, "relative_strength": -3.157972, "rate_of_change": 0.4825429117618702, "market_dynamics": 0.860145, "expectation": {"probability": 41.3365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.71, "close": 1.74, "volume": 463782346}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.686727, "activity_20": 1.627333, "activity_30": 1.603957}, "trend_signal": 1, "fair_value": 2.230064, "relative_strength": -11.365185, "rate_of_change": 0.37586142740894324, "market_dynamics": 1.022485, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.74, "high": 2.05, "low": 1.72, "close": 1.96, "volume": 1411345032}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.741636, "activity_20": 1.664238, "activity_30": 1.627032}, "trend_signal": 1, "fair_value": 2.213526, "relative_strength": 0.378299, "rate_of_change": 0.5825256048524217, "market_dynamics": 1.342319, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.89, "close": 2.04, "volume": 818891671}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.803455, "activity_20": 1.706238, "activity_30": 1.654667}, "trend_signal": 1, "fair_value": 2.198269, "relative_strength": 1.479152, "rate_of_change": 0.7445706836461882, "market_dynamics": 1.61595, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.03, "high": 2.1, "low": 1.87, "close": 1.88, "volume": 797292339}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.916, "activity_10": 1.828, "activity_20": 1.729571, "activity_30": 1.671204}, "trend_signal": 1, "fair_value": 2.183269, "relative_strength": -7.560202, "rate_of_change": 0.36953390073210857, "market_dynamics": 1.593531, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.67, "close": 1.68, "volume": 523130214}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.812727, "activity_20": 1.731762, "activity_30": 1.674452}, "trend_signal": 1, "fair_value": 2.167821, "relative_strength": -18.024015, "rate_of_change": -0.1432194429905041, "market_dynamics": 1.351674, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.63, "close": 1.71, "volume": 117067907}, "trend_line": 1.626333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.801636, "activity_20": 1.736048, "activity_30": 1.679785}, "trend_signal": 1, "fair_value": 2.151859, "relative_strength": -18.308309, "rate_of_change": -0.06145023790458928, "market_dynamics": 0.893957, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.72, "high": 1.81, "low": 1.69, "close": 1.75, "volume": 180213527}, "trend_line": 1.625667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.797636, "activity_20": 1.743143, "activity_30": 1.687763}, "trend_signal": 1, "fair_value": 2.138077, "relative_strength": -15.345523, "rate_of_change": -0.04095102294548874, "market_dynamics": 0.417923, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.67, "close": 1.69, "volume": 403878560}, "trend_line": 1.624667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.780364, "activity_20": 1.743381, "activity_30": 1.691914}, "trend_signal": 1, "fair_value": 2.125192, "relative_strength": -14.025662, "rate_of_change": -0.06151321273052168, "market_dynamics": -0.045586, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.69, "high": 1.82, "low": 1.69, "close": 1.76, "volume": 379849425}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.774545, "activity_20": 1.749667, "activity_30": 1.700645}, "trend_signal": 1, "fair_value": 2.113974, "relative_strength": -14.405109, "rate_of_change": 0.38980295654432084, "market_dynamics": -0.167695, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.72, "close": 1.77, "volume": 287754538}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.768545, "activity_20": 1.756048, "activity_30": 1.709613}, "trend_signal": 1, "fair_value": 2.101923, "relative_strength": -14.014614, "rate_of_change": 0.42918454935621675, "market_dynamics": -0.236644, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 1.88, "low": 1.77, "close": 1.82, "volume": 364768249}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.772545, "activity_20": 1.766, "activity_30": 1.721355}, "trend_signal": 1, "fair_value": 2.090897, "relative_strength": -11.32476, "rate_of_change": 0.7529304029304121, "market_dynamics": -0.238844, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.82, "high": 2.03, "low": 1.82, "close": 1.99, "volume": 634700609}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.85, "activity_10": 1.806, "activity_20": 1.790571, "activity_30": 1.743269}, "trend_signal": 1, "fair_value": 2.081987, "relative_strength": -1.591762, "rate_of_change": 1.1311050557675322, "market_dynamics": -0.005714, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.7, "close": 1.71, "volume": 532240486}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.818, "activity_10": 1.788, "activity_20": 1.786333, "activity_30": 1.745914}, "trend_signal": 1, "fair_value": 2.069744, "relative_strength": -10.58978, "rate_of_change": 0.7789095266626663, "market_dynamics": -0.067339, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.69, "close": 1.79, "volume": 304731577}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.790545, "activity_20": 1.789143, "activity_30": 1.752882}, "trend_signal": 1, "fair_value": 2.057885, "relative_strength": -9.280098, "rate_of_change": 0.6936385255648094, "market_dynamics": -0.116903, "expectation": {"probability": 48.3268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.69, "close": 1.75, "volume": 287465492}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.787455, "activity_20": 1.787667, "activity_30": 1.756516}, "trend_signal": 1, "fair_value": 2.043974, "relative_strength": -11.525307, "rate_of_change": 0.4526273464618458, "market_dynamics": -0.246727, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.67, "close": 1.67, "volume": 269326132}, "trend_line": 1.707, "activity_lines": {"activity_5": 1.742, "activity_10": 1.768545, "activity_20": 1.777905, "activity_30": 1.754495}, "trend_signal": 1, "fair_value": 2.029872, "relative_strength": -15.293496, "rate_of_change": 0.33309175805089825, "market_dynamics": -0.651562, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.66, "high": 1.69, "low": 1.57, "close": 1.68, "volume": 233896322}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.708, "activity_10": 1.752182, "activity_20": 1.769238, "activity_30": 1.752753}, "trend_signal": 0, "fair_value": 2.015385, "relative_strength": -13.252293, "rate_of_change": 0.33198594024603784, "market_dynamics": -0.825545, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.64, "close": 1.69, "volume": 199478001}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.698, "activity_10": 1.738909, "activity_20": 1.761238, "activity_30": 1.75129}, "trend_signal": 0, "fair_value": 2.00109, "relative_strength": -15.279172, "rate_of_change": 0.25299722596395813, "market_dynamics": -0.987834, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.62, "close": 1.64, "volume": 112147441}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.716545, "activity_20": 1.748143, "activity_30": 1.746323}, "trend_signal": 0, "fair_value": 1.987949, "relative_strength": -16.932128, "rate_of_change": 0.1164822364589401, "market_dynamics": -1.131074, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.64, "high": 1.71, "low": 1.63, "close": 1.7, "volume": 275404369}, "trend_line": 1.725, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.707273, "activity_20": 1.74081, "activity_30": 1.745097}, "trend_signal": 0, "fair_value": 1.9775, "relative_strength": -17.075489, "rate_of_change": 0.3490401396160562, "market_dynamics": -1.059031, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.64, "close": 1.64, "volume": 325896476}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.688364, "activity_20": 1.728333, "activity_30": 1.739613}, "trend_signal": 0, "fair_value": 1.967372, "relative_strength": -20.371119, "rate_of_change": 0.2898550724637619, "market_dynamics": -1.025194, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.64, "high": 1.86, "low": 1.63, "close": 1.86, "volume": 341829685}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.712727, "activity_20": 1.737286, "activity_30": 1.748}, "trend_signal": 0, "fair_value": 1.958333, "relative_strength": -10.374268, "rate_of_change": 0.6165895953757214, "market_dynamics": -0.654258, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.69, "close": 1.69, "volume": 539842731}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.708545, "activity_20": 1.730524, "activity_30": 1.744731}, "trend_signal": 0, "fair_value": 1.949231, "relative_strength": -16.840372, "rate_of_change": 0.1914783241136892, "market_dynamics": -0.417493, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.67, "close": 1.78, "volume": 371657585}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.748, "activity_10": 1.721091, "activity_20": 1.734, "activity_30": 1.747054}, "trend_signal": 0, "fair_value": 1.940256, "relative_strength": -10.154916, "rate_of_change": 0.17201834862385973, "market_dynamics": -0.249204, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.81, "high": 2.75, "low": 1.81, "close": 2.36, "volume": 1196343250}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.839273, "activity_20": 1.79319, "activity_30": 1.786602}, "trend_signal": 1, "fair_value": 1.934551, "relative_strength": 17.310507, "rate_of_change": 1.431024613623349, "market_dynamics": 0.416809, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.58, "low": 2.16, "close": 2.42, "volume": 2150138547}, "trend_line": 1.796, "activity_lines": {"activity_5": 2.141333, "activity_10": 1.957273, "activity_20": 1.854857, "activity_30": 1.828409}, "trend_signal": 1, "fair_value": 1.928974, "relative_strength": 16.822295, "rate_of_change": 1.3544018058690757, "market_dynamics": 0.781976, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.07, "close": 2.28, "volume": 1316621256}, "trend_line": 1.818, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.036182, "activity_20": 1.89981, "activity_30": 1.859634}, "trend_signal": 1, "fair_value": 1.923205, "relative_strength": 12.62951, "rate_of_change": 1.224944320712696, "market_dynamics": 1.260152, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.28, "high": 2.54, "low": 2.19, "close": 2.54, "volume": 1042375546}, "trend_line": 1.848667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.151455, "activity_20": 1.967, "activity_30": 1.906215}, "trend_signal": 1, "fair_value": 1.919423, "relative_strength": 24.231962, "rate_of_change": 1.686853685368537, "market_dynamics": 1.687552, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.55, "high": 3.05, "low": 2.46, "close": 2.55, "volume": 1857960084}, "trend_line": 1.878667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.253091, "activity_20": 2.031095, "activity_30": 1.951462}, "trend_signal": 1, "fair_value": 1.915769, "relative_strength": 28.06004, "rate_of_change": 1.6227909082598448, "market_dynamics": 1.702832, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.42, "high": 2.79, "low": 2.32, "close": 2.62, "volume": 1567757773}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.350909, "activity_20": 2.098095, "activity_30": 1.99929}, "trend_signal": 1, "fair_value": 1.91391, "relative_strength": 32.066212, "rate_of_change": 1.4194106778902198, "market_dynamics": 1.682552, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.1, "close": 2.12, "volume": 1331876844}, "trend_line": 1.918, "activity_lines": {"activity_5": 2.406, "activity_10": 2.341091, "activity_20": 2.113429, "activity_30": 2.01314}, "trend_signal": 1, "fair_value": 1.91, "relative_strength": 9.965927, "rate_of_change": 0.6648181708919115, "market_dynamics": 1.430496, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.25, "low": 2.08, "close": 2.14, "volume": 520421697}, "trend_line": 1.924, "activity_lines": {"activity_5": 2.312, "activity_10": 2.326182, "activity_20": 2.129238, "activity_30": 2.027462}, "trend_signal": 1, "fair_value": 1.903782, "relative_strength": 3.595948, "rate_of_change": 0.31282586027111603, "market_dynamics": 1.06177, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.21, "low": 2.0, "close": 2.06, "volume": 540916836}, "trend_line": 1.924667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.291636, "activity_20": 2.136714, "activity_30": 2.036237}, "trend_signal": 1, "fair_value": 1.897821, "relative_strength": -4.019592, "rate_of_change": 0.034667359667358275, "market_dynamics": 0.612247, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.15, "low": 1.95, "close": 1.96, "volume": 478268637}, "trend_line": 1.927333, "activity_lines": {"activity_5": 2.088, "activity_10": 2.232182, "activity_20": 2.133, "activity_30": 2.038516}, "trend_signal": 1, "fair_value": 1.891603, "relative_strength": -8.83185, "rate_of_change": 0.13851746821658278, "market_dynamics": 0.085949, "expectation": {"probability": 49.6797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.67, "close": 1.67, "volume": 155016325}, "trend_line": 1.927, "activity_lines": {"activity_5": 1.918, "activity_10": 2.116727, "activity_20": 2.100857, "activity_30": 2.021914}, "trend_signal": 0, "fair_value": 1.882564, "relative_strength": -22.94863, "rate_of_change": -0.01727776154924534, "market_dynamics": -0.329975, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.43, "close": 1.43, "volume": 5815400}, "trend_line": 1.917667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.970182, "activity_20": 2.046238, "activity_30": 1.989849}, "trend_signal": 0, "fair_value": 1.873013, "relative_strength": -35.492737, "rate_of_change": -0.4843279709392857, "market_dynamics": -0.70439, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.22, "close": 1.22, "volume": 1027096528}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.803455, "activity_20": 1.972762, "activity_30": 1.944839}, "trend_signal": 0, "fair_value": 1.860962, "relative_strength": -44.419203, "rate_of_change": -0.9212756959367867, "market_dynamics": -0.978204, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.26, "low": 1.09, "close": 1.15, "volume": 811906292}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.348, "activity_10": 1.643273, "activity_20": 1.89481, "activity_30": 1.896452}, "trend_signal": 0, "fair_value": 1.84859, "relative_strength": -47.198968, "rate_of_change": -0.9473684210526325, "market_dynamics": -1.184415, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.47, "low": 1.21, "close": 1.47, "volume": 626723246}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.566545, "activity_20": 1.849905, "activity_30": 1.869871}, "trend_signal": 0, "fair_value": 1.839103, "relative_strength": -31.897922, "rate_of_change": -0.5136556854410134, "market_dynamics": -1.216751, "expectation": {"probability": 44.6532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5ea6358-04e3-46c7-a928-28d55e453cfa/", "share_image": "https://sharemaestro.com/terminal/b5ea6358-04e3-46c7-a928-28d55e453cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}