{"ticker": {"uuid": "b5ec4770-e6df-4c86-a69b-38ff13c49746", "symbol": "2828", "name": "C.I. Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2828 fell 9.30%, moving from 2.58 to 2.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "-9.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.34, "close": 2.34, "volume": 21300}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.494182, "activity_20": 2.532286, "activity_30": 2.568}, "trend_signal": 0, "fair_value": 2.546374, "relative_strength": -10.570046, "rate_of_change": -0.2564504047769201, "market_dynamics": -0.851339, "expectation": {"probability": 47.4281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.556709, "high": 2.556709, "low": 2.407291, "close": 2.432194, "volume": 114600}, "trend_line": 2.653277, "activity_lines": {"activity_5": 2.596554, "activity_10": 2.710051, "activity_20": 2.772495, "activity_30": 2.728352}, "trend_signal": 0, "fair_value": 2.153348, "relative_strength": 2.358727, "rate_of_change": 0.0, "market_dynamics": -0.982378, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.448796, "high": 2.490301, "low": 2.448796, "close": 2.473699, "volume": 63100}, "trend_line": 2.655491, "activity_lines": {"activity_5": 2.536233, "activity_10": 2.653152, "activity_20": 2.745181, "activity_30": 2.716767}, "trend_signal": 0, "fair_value": 2.163615, "relative_strength": 2.892713, "rate_of_change": 0.08344398266746887, "market_dynamics": -1.122373, "expectation": {"probability": 45.6602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.473699, "high": 2.689525, "low": 2.473699, "close": 2.689525, "volume": 28300}, "trend_line": 2.663515, "activity_lines": {"activity_5": 2.56833, "activity_10": 2.640625, "activity_20": 2.738501, "activity_30": 2.718962}, "trend_signal": 0, "fair_value": 2.175312, "relative_strength": 11.19618, "rate_of_change": 0.3021663413658645, "market_dynamics": -1.204721, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.531806, "high": 2.706127, "low": 2.531806, "close": 2.573311, "volume": 93400}, "trend_line": 2.667666, "activity_lines": {"activity_5": 2.564457, "activity_10": 2.61391, "activity_20": 2.719883, "activity_30": 2.713143}, "trend_signal": 0, "fair_value": 2.18617, "relative_strength": 7.105344, "rate_of_change": 0.15584669130829892, "market_dynamics": -1.116348, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.581612, "high": 2.672923, "low": 2.56501, "close": 2.581612, "volume": 47100}, "trend_line": 2.672923, "activity_lines": {"activity_5": 2.576631, "activity_10": 2.597459, "activity_20": 2.701779, "activity_30": 2.707591}, "trend_signal": 0, "fair_value": 2.197175, "relative_strength": 7.009606, "rate_of_change": 0.19706365039700793, "market_dynamics": -1.061437, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.581612, "high": 2.623117, "low": 2.581612, "close": 2.614816, "volume": 40400}, "trend_line": 2.678457, "activity_lines": {"activity_5": 2.598214, "activity_10": 2.592479, "activity_20": 2.686442, "activity_30": 2.703842}, "trend_signal": 0, "fair_value": 2.208393, "relative_strength": 5.447598, "rate_of_change": 0.20703926001609205, "market_dynamics": -0.944925, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.623117, "high": 2.64802, "low": 2.573311, "close": 2.598214, "volume": 56900}, "trend_line": 2.684544, "activity_lines": {"activity_5": 2.602088, "activity_10": 2.588404, "activity_20": 2.671026, "activity_30": 2.698665}, "trend_signal": 0, "fair_value": 2.219505, "relative_strength": 4.323884, "rate_of_change": 0.22725770844930324, "market_dynamics": -0.925446, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.598214, "high": 2.722729, "low": 2.598214, "close": 2.697826, "volume": 76100}, "trend_line": 2.693399, "activity_lines": {"activity_5": 2.630865, "activity_10": 2.60576, "activity_20": 2.666361, "activity_30": 2.699522}, "trend_signal": 0, "fair_value": 2.231022, "relative_strength": 5.154281, "rate_of_change": 0.32985117770467004, "market_dynamics": -0.878264, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.664622, "high": 2.739331, "low": 2.581612, "close": 2.689525, "volume": 68900}, "trend_line": 2.70087, "activity_lines": {"activity_5": 2.656321, "activity_10": 2.622211, "activity_20": 2.66225, "activity_30": 2.699272}, "trend_signal": 0, "fair_value": 2.242626, "relative_strength": 4.81281, "rate_of_change": 0.27738185096230555, "market_dynamics": -0.68372, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.706127, "high": 2.722729, "low": 2.64802, "close": 2.722729, "volume": 81500}, "trend_line": 2.710001, "activity_lines": {"activity_5": 2.685098, "activity_10": 2.646209, "activity_20": 2.66312, "activity_30": 2.700682}, "trend_signal": 0, "fair_value": 2.254116, "relative_strength": 4.815429, "rate_of_change": 0.3380762495047892, "market_dynamics": -0.467061, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.739331, "high": 2.863846, "low": 2.722729, "close": 2.863846, "volume": 76500}, "trend_line": 2.723836, "activity_lines": {"activity_5": 2.751506, "activity_10": 2.692845, "activity_20": 2.677192, "activity_30": 2.710608}, "trend_signal": 0, "fair_value": 2.266465, "relative_strength": 10.53082, "rate_of_change": 0.5105164167836034, "market_dynamics": -0.066821, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.888749, "high": 2.946856, "low": 2.780836, "close": 2.847244, "volume": 348100}, "trend_line": 2.735734, "activity_lines": {"activity_5": 2.795778, "activity_10": 2.728615, "activity_20": 2.689446, "activity_30": 2.71857}, "trend_signal": 0, "fair_value": 2.277449, "relative_strength": 9.543071, "rate_of_change": 0.43681043939502834, "market_dynamics": 0.361519, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.822341, "high": 2.905351, "low": 2.789137, "close": 2.863846, "volume": 109700}, "trend_line": 2.747632, "activity_lines": {"activity_5": 2.828982, "activity_10": 2.760612, "activity_20": 2.702846, "activity_30": 2.726835}, "trend_signal": 0, "fair_value": 2.288959, "relative_strength": 8.334146, "rate_of_change": 0.4349107040377451, "market_dynamics": 0.605928, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.830642, "high": 2.830642, "low": 2.780836, "close": 2.780836, "volume": 144000}, "trend_line": 2.756486, "activity_lines": {"activity_5": 2.823448, "activity_10": 2.774346, "activity_20": 2.709329, "activity_30": 2.728977}, "trend_signal": 0, "fair_value": 2.299657, "relative_strength": 5.455094, "rate_of_change": 0.322241115258534, "market_dynamics": 0.783628, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.81404, "high": 2.830642, "low": 2.755933, "close": 2.789137, "volume": 128800}, "trend_line": 2.766171, "activity_lines": {"activity_5": 2.814593, "activity_10": 2.785817, "activity_20": 2.717907, "activity_30": 2.731084}, "trend_signal": 0, "fair_value": 2.310362, "relative_strength": 5.189549, "rate_of_change": 0.3513531358403315, "market_dynamics": 0.827563, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.789137, "high": 2.805739, "low": 2.694313, "close": 2.694313, "volume": 276700}, "trend_line": 2.758306, "activity_lines": {"activity_5": 2.769704, "activity_10": 2.776273, "activity_20": 2.717888, "activity_30": 2.726448}, "trend_signal": 0, "fair_value": 2.320459, "relative_strength": 1.997781, "rate_of_change": -0.284328047687572, "market_dynamics": 0.740429, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.694313, "high": 2.763844, "low": 2.633474, "close": 2.694313, "volume": 30100}, "trend_line": 2.752655, "activity_lines": {"activity_5": 2.736116, "activity_10": 2.765284, "activity_20": 2.718519, "activity_30": 2.722319}, "trend_signal": 0, "fair_value": 2.330183, "relative_strength": 3.552826, "rate_of_change": -0.20487212078718944, "market_dynamics": 0.51834, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.729079, "high": 2.763844, "low": 2.563943, "close": 2.6074, "volume": 281600}, "trend_line": 2.740233, "activity_lines": {"activity_5": 2.683753, "activity_10": 2.736746, "activity_20": 2.711284, "activity_30": 2.712948}, "trend_signal": 0, "fair_value": 2.339304, "relative_strength": 0.467701, "rate_of_change": -0.4512734069471087, "market_dynamics": 0.384037, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.624782, "high": 2.668239, "low": 2.598708, "close": 2.633474, "volume": 28800}, "trend_line": 2.725637, "activity_lines": {"activity_5": 2.657178, "activity_10": 2.714592, "activity_20": 2.707122, "activity_30": 2.70606}, "trend_signal": 0, "fair_value": 2.348498, "relative_strength": -0.629099, "rate_of_change": -0.532655434775074, "market_dynamics": 0.079375, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.650856, "high": 2.685622, "low": 2.598708, "close": 2.598708, "volume": 104800}, "trend_line": 2.723163, "activity_lines": {"activity_5": 2.628838, "activity_10": 2.687137, "activity_20": 2.70031, "activity_30": 2.697871}, "trend_signal": 0, "fair_value": 2.357377, "relative_strength": -1.925996, "rate_of_change": -0.09076777281787213, "market_dynamics": -0.235212, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.572634, "high": 2.6074, "low": 2.563943, "close": 2.590017, "volume": 33300}, "trend_line": 2.715695, "activity_lines": {"activity_5": 2.610297, "activity_10": 2.660356, "activity_20": 2.692471, "activity_30": 2.689281}, "trend_signal": 0, "fair_value": 2.366995, "relative_strength": -2.50051, "rate_of_change": -0.2742399188002998, "market_dynamics": -0.395048, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.650856, "high": 2.650856, "low": 2.563943, "close": 2.6074, "volume": 66200}, "trend_line": 2.710744, "activity_lines": {"activity_5": 2.604503, "activity_10": 2.641714, "activity_20": 2.685536, "activity_30": 2.682294}, "trend_signal": 0, "fair_value": 2.376279, "relative_strength": -2.545806, "rate_of_change": -0.18231060557242804, "market_dynamics": -0.692224, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.624782, "high": 2.703004, "low": 2.6074, "close": 2.685622, "volume": 67300}, "trend_line": 2.697886, "activity_lines": {"activity_5": 2.630577, "activity_10": 2.641656, "activity_20": 2.685414, "activity_30": 2.680673}, "trend_signal": 0, "fair_value": 2.385619, "relative_strength": 0.49643, "rate_of_change": -0.47433472139014365, "market_dynamics": -0.73553, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.685622, "high": 2.685622, "low": 2.6074, "close": 2.6074, "volume": 49100}, "trend_line": 2.682974, "activity_lines": {"activity_5": 2.625362, "activity_10": 2.630615, "activity_20": 2.677861, "activity_30": 2.674836}, "trend_signal": 0, "fair_value": 2.394309, "relative_strength": -3.589765, "rate_of_change": -0.5527290626809218, "market_dynamics": -0.844512, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.6074, "high": 2.659548, "low": 2.6074, "close": 2.642165, "volume": 104900}, "trend_line": 2.675031, "activity_lines": {"activity_5": 2.633474, "activity_10": 2.629049, "activity_20": 2.673456, "activity_30": 2.672203}, "trend_signal": 0, "fair_value": 2.402329, "relative_strength": -2.023696, "rate_of_change": -0.29605206759364916, "market_dynamics": -0.849172, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.642165, "high": 2.659548, "low": 2.598708, "close": 2.6074, "volume": 69400}, "trend_line": 2.667589, "activity_lines": {"activity_5": 2.6271, "activity_10": 2.623834, "activity_20": 2.665452, "activity_30": 2.66784}, "trend_signal": 0, "fair_value": 2.410127, "relative_strength": -3.613815, "rate_of_change": -0.2782023834490206, "market_dynamics": -0.838172, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6074, "high": 2.6074, "low": 2.572634, "close": 2.590017, "volume": 64100}, "trend_line": 2.661229, "activity_lines": {"activity_5": 2.613773, "activity_10": 2.617039, "activity_20": 2.655828, "activity_30": 2.662835}, "trend_signal": 0, "fair_value": 2.418161, "relative_strength": -3.454824, "rate_of_change": -0.23841753733427157, "market_dynamics": -0.933016, "expectation": {"probability": 50.8041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.590017, "high": 2.642165, "low": 2.572634, "close": 2.572634, "volume": 100300}, "trend_line": 2.655949, "activity_lines": {"activity_5": 2.595811, "activity_10": 2.60898, "activity_20": 2.644587, "activity_30": 2.657119}, "trend_signal": 0, "fair_value": 2.425686, "relative_strength": -5.54619, "rate_of_change": -0.19840457172231146, "market_dynamics": -0.911844, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.572634, "high": 2.572634, "low": 2.468338, "close": 2.47703, "volume": 271800}, "trend_line": 2.646099, "activity_lines": {"activity_5": 2.553513, "activity_10": 2.58417, "activity_20": 2.624837, "activity_30": 2.645576}, "trend_signal": 0, "fair_value": 2.43245, "relative_strength": -8.61309, "rate_of_change": -0.3708655550238403, "market_dynamics": -0.946609, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.47703, "high": 2.511795, "low": 2.468338, "close": 2.494412, "volume": 158200}, "trend_line": 2.644022, "activity_lines": {"activity_5": 2.525701, "activity_10": 2.565365, "activity_20": 2.607755, "activity_30": 2.63579}, "trend_signal": 0, "fair_value": 2.439029, "relative_strength": -8.073392, "rate_of_change": -0.07849290597214559, "market_dynamics": -0.981813, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.47703, "high": 2.494412, "low": 2.442264, "close": 2.485721, "volume": 141800}, "trend_line": 2.645806, "activity_lines": {"activity_5": 2.504842, "activity_10": 2.546876, "activity_20": 2.590932, "activity_30": 2.625577}, "trend_signal": 0, "fair_value": 2.444907, "relative_strength": -10.428042, "rate_of_change": 0.06747296353811677, "market_dynamics": -1.013262, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.485721, "high": 2.485721, "low": 2.468338, "close": 2.485721, "volume": 107400}, "trend_line": 2.646207, "activity_lines": {"activity_5": 2.492095, "activity_10": 2.530284, "activity_20": 2.57591, "activity_30": 2.615249}, "trend_signal": 0, "fair_value": 2.449597, "relative_strength": -10.442519, "rate_of_change": 0.015156062084676495, "market_dynamics": -1.041224, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.494412, "high": 2.494412, "low": 2.468338, "close": 2.47703, "volume": 128100}, "trend_line": 2.639124, "activity_lines": {"activity_5": 2.483403, "activity_10": 2.514323, "activity_20": 2.561782, "activity_30": 2.604334}, "trend_signal": 0, "fair_value": 2.455272, "relative_strength": -10.728984, "rate_of_change": -0.26766613496223735, "market_dynamics": -1.049378, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.468338, "high": 2.520487, "low": 2.459647, "close": 2.520487, "volume": 233300}, "trend_line": 2.637363, "activity_lines": {"activity_5": 2.495571, "activity_10": 2.510057, "activity_20": 2.553634, "activity_30": 2.59668}, "trend_signal": 0, "fair_value": 2.462314, "relative_strength": -10.373105, "rate_of_change": -0.06672668658235383, "market_dynamics": -0.88556, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.520487, "high": 2.529178, "low": 2.468338, "close": 2.485721, "volume": 164900}, "trend_line": 2.634167, "activity_lines": {"activity_5": 2.493254, "activity_10": 2.501049, "activity_20": 2.543415, "activity_30": 2.586897}, "trend_signal": 0, "fair_value": 2.467846, "relative_strength": -12.170839, "rate_of_change": -0.1211816500041889, "market_dynamics": -0.804461, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.529178, "high": 2.537869, "low": 2.494412, "close": 2.503104, "volume": 29100}, "trend_line": 2.630443, "activity_lines": {"activity_5": 2.49731, "activity_10": 2.498047, "activity_20": 2.536296, "activity_30": 2.578441}, "trend_signal": 0, "fair_value": 2.473985, "relative_strength": -11.258971, "rate_of_change": -0.14137296534350557, "market_dynamics": -0.806513, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.520487, "high": 2.555252, "low": 2.520487, "close": 2.520487, "volume": 171000}, "trend_line": 2.627852, "activity_lines": {"activity_5": 2.506001, "activity_10": 2.500101, "activity_20": 2.531744, "activity_30": 2.571347}, "trend_signal": 0, "fair_value": 2.478898, "relative_strength": -11.838234, "rate_of_change": -0.0985005187339255, "market_dynamics": -0.661679, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.520487, "high": 2.529178, "low": 2.503104, "close": 2.520487, "volume": 148300}, "trend_line": 2.621941, "activity_lines": {"activity_5": 2.512375, "activity_10": 2.50342, "activity_20": 2.528019, "activity_30": 2.56442}, "trend_signal": 0, "fair_value": 2.484256, "relative_strength": -12.376337, "rate_of_change": -0.22493656415961696, "market_dynamics": -0.574488, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.520487, "high": 2.537869, "low": 2.381425, "close": 2.398808, "volume": 185500}, "trend_line": 2.61225, "activity_lines": {"activity_5": 2.475292, "activity_10": 2.485563, "activity_20": 2.51312, "activity_30": 2.550025}, "trend_signal": 0, "fair_value": 2.488736, "relative_strength": -15.646464, "rate_of_change": -0.36961167318410737, "market_dynamics": -0.6047, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.398808, "high": 2.494412, "low": 2.390116, "close": 2.494412, "volume": 39000}, "trend_line": 2.60464, "activity_lines": {"activity_5": 2.478189, "activity_10": 2.486511, "activity_20": 2.508443, "activity_30": 2.542422}, "trend_signal": 0, "fair_value": 2.493778, "relative_strength": -11.968588, "rate_of_change": -0.29131974351613044, "market_dynamics": -0.423148, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.485721, "high": 2.494412, "low": 2.398808, "close": 2.398808, "volume": 24300}, "trend_line": 2.589138, "activity_lines": {"activity_5": 2.448638, "activity_10": 2.470077, "activity_20": 2.495158, "activity_30": 2.529143}, "trend_signal": 0, "fair_value": 2.498506, "relative_strength": -15.492581, "rate_of_change": -0.5951686221512257, "market_dynamics": -0.541956, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.398808, "high": 2.520487, "low": 2.398808, "close": 2.47703, "volume": 86400}, "trend_line": 2.576798, "activity_lines": {"activity_5": 2.452115, "activity_10": 2.469445, "activity_20": 2.490232, "activity_30": 2.52191}, "trend_signal": 0, "fair_value": 2.503486, "relative_strength": -11.864686, "rate_of_change": -0.4766064999239135, "market_dynamics": -0.517847, "expectation": {"probability": 46.9221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.47703, "high": 2.494412, "low": 2.459647, "close": 2.459647, "volume": 38400}, "trend_line": 2.563325, "activity_lines": {"activity_5": 2.452694, "activity_10": 2.46581, "activity_20": 2.484273, "activity_30": 2.514352}, "trend_signal": 0, "fair_value": 2.508554, "relative_strength": -11.772208, "rate_of_change": -0.5228582139539184, "market_dynamics": -0.278683, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.459647, "high": 2.468339, "low": 2.442264, "close": 2.442265, "volume": 148100}, "trend_line": 2.552039, "activity_lines": {"activity_5": 2.451535, "activity_10": 2.459331, "activity_20": 2.477734, "activity_30": 2.506541}, "trend_signal": 0, "fair_value": 2.513362, "relative_strength": -13.143946, "rate_of_change": -0.4402875171895755, "market_dynamics": -0.151162, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.442265, "high": 2.459647, "low": 2.442265, "close": 2.459647, "volume": 78400}, "trend_line": 2.541056, "activity_lines": {"activity_5": 2.453274, "activity_10": 2.457435, "activity_20": 2.473636, "activity_30": 2.500581}, "trend_signal": 0, "fair_value": 2.517538, "relative_strength": -11.768114, "rate_of_change": -0.43036176171288776, "market_dynamics": 0.139709, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.459647, "high": 2.511795, "low": 2.390117, "close": 2.442265, "volume": 175200}, "trend_line": 2.532654, "activity_lines": {"activity_5": 2.451535, "activity_10": 2.452852, "activity_20": 2.468752, "activity_30": 2.494207}, "trend_signal": 0, "fair_value": 2.520661, "relative_strength": -11.656472, "rate_of_change": -0.33064993451542357, "market_dynamics": 0.229208, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.442265, "high": 2.459647, "low": 2.407499, "close": 2.459647, "volume": 21000}, "trend_line": 2.524832, "activity_lines": {"activity_5": 2.452694, "activity_10": 2.452536, "activity_20": 2.466311, "activity_30": 2.489497}, "trend_signal": 0, "fair_value": 2.524292, "relative_strength": -12.138965, "rate_of_change": -0.30884597738182934, "market_dynamics": 0.266481, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.459647, "high": 2.459647, "low": 2.442264, "close": 2.459647, "volume": 31200}, "trend_line": 2.519907, "activity_lines": {"activity_5": 2.455012, "activity_10": 2.453326, "activity_20": 2.46449, "activity_30": 2.485291}, "trend_signal": 0, "fair_value": 2.527923, "relative_strength": -12.528914, "rate_of_change": -0.19506248336523255, "market_dynamics": 0.239258, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.47703, "high": 2.520487, "low": 2.47703, "close": 2.520487, "volume": 128400}, "trend_line": 2.516141, "activity_lines": {"activity_5": 2.477609, "activity_10": 2.466284, "activity_20": 2.469001, "activity_30": 2.485329}, "trend_signal": 0, "fair_value": 2.531895, "relative_strength": -10.616835, "rate_of_change": -0.1494499598596184, "market_dynamics": 0.508676, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.520486, "high": 2.529178, "low": 2.494412, "close": 2.520487, "volume": 143500}, "trend_line": 2.513534, "activity_lines": {"activity_5": 2.494992, "activity_10": 2.47703, "activity_20": 2.473305, "activity_30": 2.485609}, "trend_signal": 0, "fair_value": 2.536312, "relative_strength": -11.156697, "rate_of_change": -0.10361104564490813, "market_dynamics": 0.753689, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.520487, "high": 2.537869, "low": 2.511795, "close": 2.537869, "volume": 68000}, "trend_line": 2.511795, "activity_lines": {"activity_5": 2.514113, "activity_10": 2.490462, "activity_20": 2.479141, "activity_30": 2.487179}, "trend_signal": 0, "fair_value": 2.539702, "relative_strength": -10.295516, "rate_of_change": -0.06918545760668895, "market_dynamics": 0.996206, "expectation": {"probability": 44.3718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.529178, "high": 2.546561, "low": 2.520487, "close": 2.520487, "volume": 115100}, "trend_line": 2.508898, "activity_lines": {"activity_5": 2.521066, "activity_10": 2.498205, "activity_20": 2.483073, "activity_30": 2.48774}, "trend_signal": 0, "fair_value": 2.542138, "relative_strength": -9.370429, "rate_of_change": -0.11533584548103532, "market_dynamics": 1.251544, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.537869, "high": 2.546561, "low": 2.520487, "close": 2.537869, "volume": 45200}, "trend_line": 2.503973, "activity_lines": {"activity_5": 2.529757, "activity_10": 2.508319, "activity_20": 2.488494, "activity_30": 2.489609}, "trend_signal": 0, "fair_value": 2.541465, "relative_strength": -9.741935, "rate_of_change": -0.19630132432646, "market_dynamics": 1.22663, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.529178, "high": 2.6074, "low": 2.529178, "close": 2.6074, "volume": 139000}, "trend_line": 2.503973, "activity_lines": {"activity_5": 2.556411, "activity_10": 2.529652, "activity_20": 2.500248, "activity_30": 2.496282}, "trend_signal": 0, "fair_value": 2.541338, "relative_strength": -6.496283, "rate_of_change": 0.0, "market_dynamics": 1.315133, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.633474, "high": 2.650857, "low": 2.616091, "close": 2.642165, "volume": 110800}, "trend_line": 2.503973, "activity_lines": {"activity_5": 2.588858, "activity_10": 2.554304, "activity_20": 2.514899, "activity_30": 2.505197}, "trend_signal": 1, "fair_value": 2.54178, "relative_strength": -3.949809, "rate_of_change": 0.0, "market_dynamics": 1.438584, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.6074, "high": 2.624783, "low": 2.590017, "close": 2.590017, "volume": 85900}, "trend_line": 2.503394, "activity_lines": {"activity_5": 2.595811, "activity_10": 2.566156, "activity_20": 2.523839, "activity_30": 2.510749}, "trend_signal": 1, "fair_value": 2.541888, "relative_strength": -5.576616, "rate_of_change": -0.023123252527070506, "market_dynamics": 1.502613, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.598708, "high": 2.694313, "low": 2.590017, "close": 2.694313, "volume": 158500}, "trend_line": 2.50687, "activity_lines": {"activity_5": 2.634053, "activity_10": 2.594284, "activity_20": 2.542298, "activity_30": 2.523066}, "trend_signal": 1, "fair_value": 2.542119, "relative_strength": -2.832223, "rate_of_change": 0.13885149521010415, "market_dynamics": 1.657181, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.694313, "high": 2.798609, "low": 2.694313, "close": 2.763844, "volume": 308000}, "trend_line": 2.513244, "activity_lines": {"activity_5": 2.683884, "activity_10": 2.630787, "activity_20": 2.566551, "activity_30": 2.539645}, "trend_signal": 1, "fair_value": 2.542995, "relative_strength": -0.659057, "rate_of_change": 0.25426128997513464, "market_dynamics": 1.706135, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.763844, "high": 2.781226, "low": 2.694313, "close": 2.694313, "volume": 61300}, "trend_line": 2.520487, "activity_lines": {"activity_5": 2.695472, "activity_10": 2.649118, "activity_20": 2.583023, "activity_30": 2.551327}, "trend_signal": 1, "fair_value": 2.543523, "relative_strength": -3.987105, "rate_of_change": 0.2881932673469163, "market_dynamics": 1.633671, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.763844, "high": 2.763844, "low": 2.642165, "close": 2.694313, "volume": 53400}, "trend_line": 2.52715, "activity_lines": {"activity_5": 2.701266, "activity_10": 2.664288, "activity_20": 2.598088, "activity_30": 2.562541}, "trend_signal": 1, "fair_value": 2.544201, "relative_strength": -2.37043, "rate_of_change": 0.26435367450812647, "market_dynamics": 1.625791, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.633474, "high": 2.642165, "low": 2.616091, "close": 2.616091, "volume": 132800}, "trend_line": 2.531496, "activity_lines": {"activity_5": 2.67751, "activity_10": 2.662076, "activity_20": 2.604751, "activity_30": 2.56828}, "trend_signal": 1, "fair_value": 2.543931, "relative_strength": -4.843535, "rate_of_change": 0.17197237995371883, "market_dynamics": 1.366963, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.6074, "high": 2.6074, "low": 2.503104, "close": 2.590017, "volume": 235800}, "trend_line": 2.534972, "activity_lines": {"activity_5": 2.643324, "activity_10": 2.653701, "activity_20": 2.607896, "activity_30": 2.572055}, "trend_signal": 1, "fair_value": 2.542255, "relative_strength": -4.642469, "rate_of_change": 0.1373101122814174, "market_dynamics": 1.07096, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.624782, "high": 2.694313, "low": 2.572634, "close": 2.694313, "volume": 49700}, "trend_line": 2.542215, "activity_lines": {"activity_5": 2.650856, "activity_10": 2.663024, "activity_20": 2.620437, "activity_30": 2.582335}, "trend_signal": 1, "fair_value": 2.541001, "relative_strength": -2.148589, "rate_of_change": 0.28572307702019323, "market_dynamics": 0.865726, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.624782, "high": 2.703004, "low": 2.581326, "close": 2.642165, "volume": 70000}, "trend_line": 2.546271, "activity_lines": {"activity_5": 2.645642, "activity_10": 2.660022, "activity_20": 2.626893, "activity_30": 2.588784}, "trend_signal": 1, "fair_value": 2.537233, "relative_strength": -4.351041, "rate_of_change": 0.15954590780086803, "market_dynamics": 0.551134, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.642165, "high": 2.720387, "low": 2.624783, "close": 2.685622, "volume": 71700}, "trend_line": 2.552934, "activity_lines": {"activity_5": 2.658389, "activity_10": 2.664288, "activity_20": 2.636536, "activity_30": 2.597774}, "trend_signal": 1, "fair_value": 2.534436, "relative_strength": -4.884626, "rate_of_change": 0.261676781458065, "market_dynamics": 0.401309, "expectation": {"probability": 42.4905, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.685622, "high": 2.694313, "low": 2.668239, "close": 2.67693, "volume": 148600}, "trend_line": 2.558728, "activity_lines": {"activity_5": 2.668818, "activity_10": 2.666185, "activity_20": 2.644276, "activity_30": 2.605774}, "trend_signal": 1, "fair_value": 2.531485, "relative_strength": -3.397194, "rate_of_change": 0.2269545550335361, "market_dynamics": 0.28484, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.67693, "high": 2.703004, "low": 2.650856, "close": 2.694313, "volume": 123600}, "trend_line": 2.564523, "activity_lines": {"activity_5": 2.680986, "activity_10": 2.669661, "activity_20": 2.652553, "activity_30": 2.614521}, "trend_signal": 1, "fair_value": 2.529042, "relative_strength": -2.398338, "rate_of_change": 0.22647971961068136, "market_dynamics": 0.18027, "expectation": {"probability": 42.526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.694313, "high": 2.755153, "low": 2.67693, "close": 2.729079, "volume": 270800}, "trend_line": 2.571476, "activity_lines": {"activity_5": 2.69779, "activity_10": 2.679459, "activity_20": 2.663024, "activity_30": 2.625138}, "trend_signal": 1, "fair_value": 2.527267, "relative_strength": -1.875162, "rate_of_change": 0.2711225440364625, "market_dynamics": 0.303995, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.729079, "high": 2.73777, "low": 2.524317, "close": 2.598561, "volume": 747400}, "trend_line": 2.578134, "activity_lines": {"activity_5": 2.668769, "activity_10": 2.666158, "activity_20": 2.659782, "activity_30": 2.626885}, "trend_signal": 1, "fair_value": 2.525201, "relative_strength": -5.721409, "rate_of_change": 0.2589174466337555, "market_dynamics": 0.22185, "expectation": {"probability": 49.3365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.58928, "high": 2.626403, "low": 2.561439, "close": 2.626403, "volume": 358700}, "trend_line": 2.582534, "activity_lines": {"activity_5": 2.651937, "activity_10": 2.65966, "activity_20": 2.65882, "activity_30": 2.629999}, "trend_signal": 1, "fair_value": 2.523115, "relative_strength": -2.692432, "rate_of_change": 0.17066607088692673, "market_dynamics": 0.093793, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.626403, "high": 2.635683, "low": 2.570719, "close": 2.589281, "volume": 120900}, "trend_line": 2.588883, "activity_lines": {"activity_5": 2.626678, "activity_10": 2.647648, "activity_20": 2.653817, "activity_30": 2.630434}, "trend_signal": 1, "fair_value": 2.520791, "relative_strength": -4.012175, "rate_of_change": 0.24584381076880926, "market_dynamics": -0.173254, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.561439, "high": 2.654245, "low": 2.561439, "close": 2.58, "volume": 71500}, "trend_line": 2.592315, "activity_lines": {"activity_5": 2.604169, "activity_10": 2.634435, "activity_20": 2.647686, "activity_30": 2.629861}, "trend_signal": 1, "fair_value": 2.517713, "relative_strength": -4.817583, "rate_of_change": 0.13256682515200963, "market_dynamics": -0.603538, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.58, "high": 2.598561, "low": 2.552158, "close": 2.58, "volume": 34600}, "trend_line": 2.596327, "activity_lines": {"activity_5": 2.589281, "activity_10": 2.621405, "activity_20": 2.641272, "activity_30": 2.629067}, "trend_signal": 0, "fair_value": 2.515604, "relative_strength": -2.960069, "rate_of_change": 0.15476514235345257, "market_dynamics": -0.862412, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.561439, "high": 2.589281, "low": 2.552158, "close": 2.561439, "volume": 56800}, "trend_line": 2.600299, "activity_lines": {"activity_5": 2.578144, "activity_10": 2.607078, "activity_20": 2.632889, "activity_30": 2.626816}, "trend_signal": 0, "fair_value": 2.513376, "relative_strength": -2.568415, "rate_of_change": 0.15298535199919297, "market_dynamics": -1.118225, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.561439, "high": 2.589281, "low": 2.533597, "close": 2.542878, "volume": 75600}, "trend_line": 2.603074, "activity_lines": {"activity_5": 2.563295, "activity_10": 2.590845, "activity_20": 2.622958, "activity_30": 2.623111}, "trend_signal": 0, "fair_value": 2.512254, "relative_strength": -3.977633, "rate_of_change": 0.10671849660365018, "market_dynamics": -1.196196, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.542878, "high": 2.58, "low": 2.533597, "close": 2.570719, "volume": 49300}, "trend_line": 2.607356, "activity_lines": {"activity_5": 2.563295, "activity_10": 2.582269, "activity_20": 2.616151, "activity_30": 2.621024}, "trend_signal": 0, "fair_value": 2.512333, "relative_strength": -0.971631, "rate_of_change": 0.16449782065357715, "market_dynamics": -1.1365, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.570719, "high": 2.570719, "low": 2.487194, "close": 2.487194, "volume": 64400}, "trend_line": 2.608274, "activity_lines": {"activity_5": 2.536691, "activity_10": 2.560437, "activity_20": 2.601481, "activity_30": 2.613272}, "trend_signal": 0, "fair_value": 2.512541, "relative_strength": -3.741807, "rate_of_change": 0.03520808052296727, "market_dynamics": -1.204803, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.477914, "high": 2.552158, "low": 2.440791, "close": 2.440791, "volume": 81900}, "trend_line": 2.607645, "activity_lines": {"activity_5": 2.500806, "activity_10": 2.533935, "activity_20": 2.583378, "activity_30": 2.602466}, "trend_signal": 0, "fair_value": 2.513371, "relative_strength": -5.514927, "rate_of_change": -0.024115564545749053, "market_dynamics": -1.244506, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.505755, "high": 2.505755, "low": 2.41295, "close": 2.41295, "volume": 56000}, "trend_line": 2.604061, "activity_lines": {"activity_5": 2.464921, "activity_10": 2.507611, "activity_20": 2.564161, "activity_30": 2.589905}, "trend_signal": 0, "fair_value": 2.514533, "relative_strength": -7.360106, "rate_of_change": -0.13744202144080317, "market_dynamics": -1.294158, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.412949, "high": 2.487194, "low": 2.403669, "close": 2.41295, "volume": 88500}, "trend_line": 2.600476, "activity_lines": {"activity_5": 2.438935, "activity_10": 2.484663, "activity_20": 2.546285, "activity_30": 2.577576}, "trend_signal": 0, "fair_value": 2.516105, "relative_strength": -6.813236, "rate_of_change": -0.1376695860811314, "market_dynamics": -1.427206, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42223, "high": 2.496475, "low": 2.320144, "close": 2.338705, "volume": 90400}, "trend_line": 2.593837, "activity_lines": {"activity_5": 2.396863, "activity_10": 2.452097, "activity_20": 2.522677, "activity_30": 2.560687}, "trend_signal": 0, "fair_value": 2.517149, "relative_strength": -8.440905, "rate_of_change": -0.2552994144148933, "market_dynamics": -1.41807, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.338705, "high": 2.41295, "low": 2.329424, "close": 2.41295, "volume": 36900}, "trend_line": 2.590253, "activity_lines": {"activity_5": 2.395007, "activity_10": 2.437585, "activity_20": 2.507461, "activity_30": 2.549017}, "trend_signal": 0, "fair_value": 2.518056, "relative_strength": -7.407145, "rate_of_change": -0.138173678608179, "market_dynamics": -1.423691, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.440791, "high": 2.496475, "low": 2.347985, "close": 2.440791, "volume": 39900}, "trend_line": 2.587017, "activity_lines": {"activity_5": 2.407381, "activity_10": 2.431173, "activity_20": 2.49574, "activity_30": 2.539374}, "trend_signal": 0, "fair_value": 2.51863, "relative_strength": -6.219696, "rate_of_change": -0.12492988136681006, "market_dynamics": -1.316698, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.412949, "high": 2.459352, "low": 2.366547, "close": 2.459352, "volume": 16600}, "trend_line": 2.582082, "activity_lines": {"activity_5": 2.425942, "activity_10": 2.430667, "activity_20": 2.486994, "activity_30": 2.531138}, "trend_signal": 0, "fair_value": 2.51963, "relative_strength": -3.75328, "rate_of_change": -0.19076024626044938, "market_dynamics": -1.199974, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.403669, "high": 2.459352, "low": 2.385108, "close": 2.431511, "volume": 28500}, "trend_line": 2.57506, "activity_lines": {"activity_5": 2.432129, "activity_10": 2.426955, "activity_20": 2.476467, "activity_30": 2.521424}, "trend_signal": 0, "fair_value": 2.521116, "relative_strength": -2.540547, "rate_of_change": -0.2719510844349669, "market_dynamics": -1.075626, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.431511, "high": 2.552158, "low": 2.375827, "close": 2.459352, "volume": 34400}, "trend_line": 2.570705, "activity_lines": {"activity_5": 2.446359, "activity_10": 2.43033, "activity_20": 2.469802, "activity_30": 2.513959}, "trend_signal": 0, "fair_value": 2.523087, "relative_strength": -1.732512, "rate_of_change": -0.1691222728790914, "market_dynamics": -0.82802, "expectation": {"probability": 46.1275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.459352, "high": 2.459352, "low": 2.375827, "close": 2.459352, "volume": 7100}, "trend_line": 2.562873, "activity_lines": {"activity_5": 2.452546, "activity_10": 2.435729, "activity_20": 2.464172, "activity_30": 2.506774}, "trend_signal": 0, "fair_value": 2.524546, "relative_strength": -0.600122, "rate_of_change": -0.3046635067033992, "market_dynamics": -0.659323, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.459352, "high": 2.459352, "low": 2.385108, "close": 2.394388, "volume": 10200}, "trend_line": 2.550557, "activity_lines": {"activity_5": 2.433985, "activity_10": 2.429823, "activity_20": 2.453475, "activity_30": 2.495904}, "trend_signal": 0, "fair_value": 2.523802, "relative_strength": -5.120986, "rate_of_change": -0.4805544402707514, "market_dynamics": -0.569155, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.403669, "high": 2.403669, "low": 2.375827, "close": 2.375827, "volume": 28200}, "trend_line": 2.539941, "activity_lines": {"activity_5": 2.412331, "activity_10": 2.421386, "activity_20": 2.442603, "activity_30": 2.484632}, "trend_signal": 0, "fair_value": 2.52304, "relative_strength": -5.724895, "rate_of_change": -0.4162228093706661, "market_dynamics": -0.454404, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.487194, "high": 2.487194, "low": 2.357266, "close": 2.357266, "volume": 11800}, "trend_line": 2.528706, "activity_lines": {"activity_5": 2.390057, "activity_10": 2.41025, "activity_20": 2.431024, "activity_30": 2.472846}, "trend_signal": 0, "fair_value": 2.522415, "relative_strength": -6.262304, "rate_of_change": -0.4423331093123684, "market_dynamics": -0.500046, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.366547, "high": 2.505755, "low": 2.329424, "close": 2.459352, "volume": 220500}, "trend_line": 2.523482, "activity_lines": {"activity_5": 2.406762, "activity_10": 2.418686, "activity_20": 2.43045, "activity_30": 2.468372}, "trend_signal": 0, "fair_value": 2.523057, "relative_strength": -1.191173, "rate_of_change": -0.2065878753797443, "market_dynamics": -0.174259, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.450072, "high": 2.468633, "low": 2.385108, "close": 2.403669, "volume": 90300}, "trend_line": 2.51727, "activity_lines": {"activity_5": 2.404906, "activity_10": 2.414805, "activity_20": 2.425191, "activity_30": 2.460642}, "trend_signal": 0, "fair_value": 2.523752, "relative_strength": -1.636848, "rate_of_change": -0.24616779513387083, "market_dynamics": 0.077743, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.375827, "high": 2.468633, "low": 2.329424, "close": 2.468633, "volume": 80700}, "trend_line": 2.509747, "activity_lines": {"activity_5": 2.428417, "activity_10": 2.422905, "activity_20": 2.426959, "activity_30": 2.457504}, "trend_signal": 0, "fair_value": 2.52476, "relative_strength": 3.257553, "rate_of_change": -0.29885550616342094, "market_dynamics": 0.391193, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.468633, "high": 2.468633, "low": 2.338705, "close": 2.394388, "volume": 37000}, "trend_line": 2.501488, "activity_lines": {"activity_5": 2.42223, "activity_10": 2.416999, "activity_20": 2.422186, "activity_30": 2.450061}, "trend_signal": 0, "fair_value": 2.525139, "relative_strength": 0.616733, "rate_of_change": -0.3290769946133931, "market_dynamics": 0.608562, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.459353, "high": 2.459353, "low": 2.357266, "close": 2.450072, "volume": 8400}, "trend_line": 2.493637, "activity_lines": {"activity_5": 2.433367, "activity_10": 2.422399, "activity_20": 2.423512, "activity_30": 2.446744}, "trend_signal": 0, "fair_value": 2.525978, "relative_strength": 2.37726, "rate_of_change": -0.3138531945785889, "market_dynamics": 0.512921, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.41295, "high": 2.459353, "low": 2.375827, "close": 2.41295, "volume": 14700}, "trend_line": 2.484837, "activity_lines": {"activity_5": 2.425942, "activity_10": 2.420711, "activity_20": 2.421744, "activity_30": 2.441539}, "trend_signal": 0, "fair_value": 2.526629, "relative_strength": 1.421798, "rate_of_change": -0.35289819648970233, "market_dynamics": 0.46634, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.385108, "high": 2.41295, "low": 2.171655, "close": 2.320144, "volume": 88800}, "trend_line": 2.472365, "activity_lines": {"activity_5": 2.390676, "activity_10": 2.402994, "activity_20": 2.411889, "activity_30": 2.430913}, "trend_signal": 0, "fair_value": 2.526532, "relative_strength": 0.820072, "rate_of_change": -0.5019242710890195, "market_dynamics": 0.200366, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.329424, "high": 2.366547, "low": 2.292302, "close": 2.357266, "volume": 98700}, "trend_line": 2.459971, "activity_lines": {"activity_5": 2.373353, "activity_10": 2.394557, "activity_20": 2.406365, "activity_30": 2.423487}, "trend_signal": 0, "fair_value": 2.526571, "relative_strength": -0.609215, "rate_of_change": -0.5013013855154889, "market_dynamics": 0.124675, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.357266, "high": 2.357266, "low": 2.292302, "close": 2.310863, "volume": 13400}, "trend_line": 2.450381, "activity_lines": {"activity_5": 2.347986, "activity_10": 2.378358, "activity_20": 2.396819, "activity_30": 2.413868}, "trend_signal": 0, "fair_value": 2.526568, "relative_strength": -3.1627, "rate_of_change": -0.3898419940722783, "market_dynamics": -0.211233, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.403669, "high": 2.459353, "low": 2.394388, "close": 2.440791, "volume": 40200}, "trend_line": 2.444194, "activity_lines": {"activity_5": 2.371496, "activity_10": 2.386964, "activity_20": 2.400133, "activity_30": 2.413249}, "trend_signal": 0, "fair_value": 2.527756, "relative_strength": 0.031905, "rate_of_change": -0.25249134726396283, "market_dynamics": -0.163003, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.431511, "high": 2.459353, "low": 2.41295, "close": 2.41295, "volume": 15800}, "trend_line": 2.438316, "activity_lines": {"activity_5": 2.386345, "activity_10": 2.388989, "activity_20": 2.400664, "activity_30": 2.411233}, "trend_signal": 0, "fair_value": 2.528305, "relative_strength": -1.348288, "rate_of_change": -0.24048827548058993, "market_dynamics": -0.03809, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.394388, "high": 2.450072, "low": 2.394388, "close": 2.41295, "volume": 31700}, "trend_line": 2.432748, "activity_lines": {"activity_5": 2.401194, "activity_10": 2.391857, "activity_20": 2.400841, "activity_30": 2.409597}, "trend_signal": 0, "fair_value": 2.528752, "relative_strength": -2.90489, "rate_of_change": -0.22835432322963045, "market_dynamics": 0.103661, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.41295, "high": 2.459353, "low": 2.375827, "close": 2.450072, "volume": 13200}, "trend_line": 2.428417, "activity_lines": {"activity_5": 2.42223, "activity_10": 2.401307, "activity_20": 2.404553, "activity_30": 2.410714}, "trend_signal": 0, "fair_value": 2.53, "relative_strength": 0.88917, "rate_of_change": -0.17802912591029094, "market_dynamics": 0.507343, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.450072, "high": 2.487194, "low": 2.42223, "close": 2.42223, "volume": 45900}, "trend_line": 2.423777, "activity_lines": {"activity_5": 2.427799, "activity_10": 2.406031, "activity_20": 2.405569, "activity_30": 2.410315}, "trend_signal": 0, "fair_value": 2.530711, "relative_strength": 1.496416, "rate_of_change": -0.1910709733954341, "market_dynamics": 0.618555, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.41295, "high": 2.450072, "low": 2.338705, "close": 2.440791, "volume": 8300}, "trend_line": 2.420374, "activity_lines": {"activity_5": 2.432129, "activity_10": 2.413625, "activity_20": 2.40853, "activity_30": 2.411413}, "trend_signal": 0, "fair_value": 2.531489, "relative_strength": 1.654994, "rate_of_change": -0.1404007051803877, "market_dynamics": 0.720081, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.440791, "high": 2.440791, "low": 2.320144, "close": 2.42223, "volume": 39300}, "trend_line": 2.415424, "activity_lines": {"activity_5": 2.430273, "activity_10": 2.418012, "activity_20": 2.409679, "activity_30": 2.411532}, "trend_signal": 0, "fair_value": 2.532609, "relative_strength": 0.826885, "rate_of_change": -0.2045138478598766, "market_dynamics": 0.812309, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.41295, "high": 2.41295, "low": 2.394388, "close": 2.403669, "volume": 11200}, "trend_line": 2.41264, "activity_lines": {"activity_5": 2.421611, "activity_10": 2.418855, "activity_20": 2.409237, "activity_30": 2.410774}, "trend_signal": 0, "fair_value": 2.533865, "relative_strength": 1.153627, "rate_of_change": -0.11525926711002607, "market_dynamics": 0.668414, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.366547, "high": 2.394388, "low": 2.329424, "close": 2.366547, "volume": 34800}, "trend_line": 2.410165, "activity_lines": {"activity_5": 2.401194, "activity_10": 2.411431, "activity_20": 2.405525, "activity_30": 2.4078}, "trend_signal": 0, "fair_value": 2.534679, "relative_strength": -1.96958, "rate_of_change": -0.10258472047218006, "market_dynamics": 0.506592, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.385108, "high": 2.403669, "low": 2.366547, "close": 2.394388, "volume": 78800}, "trend_line": 2.409547, "activity_lines": {"activity_5": 2.395626, "activity_10": 2.4089, "activity_20": 2.404597, "activity_30": 2.406782}, "trend_signal": 0, "fair_value": 2.535722, "relative_strength": -2.073412, "rate_of_change": -0.025641397995582436, "market_dynamics": 0.48452, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.394388, "high": 2.487194, "low": 2.375827, "close": 2.375827, "volume": 106600}, "trend_line": 2.408309, "activity_lines": {"activity_5": 2.385726, "activity_10": 2.401475, "activity_20": 2.401813, "activity_30": 2.404607}, "trend_signal": 0, "fair_value": 2.536442, "relative_strength": -1.747217, "rate_of_change": -0.051378952143280476, "market_dynamics": 0.410989, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.375827, "high": 2.385108, "low": 2.338705, "close": 2.338705, "volume": 101800}, "trend_line": 2.408309, "activity_lines": {"activity_5": 2.367784, "activity_10": 2.388483, "activity_20": 2.395405, "activity_30": 2.400116}, "trend_signal": 0, "fair_value": 2.537027, "relative_strength": -2.499903, "rate_of_change": 0.0, "market_dynamics": 0.445331, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.338705, "high": 2.450072, "low": 2.338705, "close": 2.41295, "volume": 48200}, "trend_line": 2.408309, "activity_lines": {"activity_5": 2.380158, "activity_10": 2.390339, "activity_20": 2.396642, "activity_30": 2.400416}, "trend_signal": 0, "fair_value": 2.538189, "relative_strength": 0.196442, "rate_of_change": 0.0, "market_dynamics": 0.573214, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.42223, "high": 2.487194, "low": 2.41295, "close": 2.431511, "volume": 41900}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.398101, "activity_10": 2.39557, "activity_20": 2.399603, "activity_30": 2.401913}, "trend_signal": 0, "fair_value": 2.539164, "relative_strength": 1.041317, "rate_of_change": -0.012830579464683092, "market_dynamics": 0.686796, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.431511, "high": 2.496475, "low": 2.431511, "close": 2.496475, "volume": 13100}, "trend_line": 2.409237, "activity_lines": {"activity_5": 2.433367, "activity_10": 2.41295, "activity_20": 2.408928, "activity_30": 2.407621}, "trend_signal": 0, "fair_value": 2.540708, "relative_strength": 2.190676, "rate_of_change": 0.051370431893694134, "market_dynamics": 0.880503, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.496475, "high": 2.524317, "low": 2.496475, "close": 2.505755, "volume": 43100}, "trend_line": 2.411712, "activity_lines": {"activity_5": 2.464921, "activity_10": 2.430667, "activity_20": 2.418651, "activity_30": 2.413848}, "trend_signal": 1, "fair_value": 2.54221, "relative_strength": 1.397258, "rate_of_change": 0.10272961937742135, "market_dynamics": 1.176132, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.505755, "high": 2.552158, "low": 2.505755, "close": 2.552158, "volume": 42900}, "trend_line": 2.414806, "activity_lines": {"activity_5": 2.50328, "activity_10": 2.45564, "activity_20": 2.432527, "activity_30": 2.422909}, "trend_signal": 1, "fair_value": 2.543448, "relative_strength": 1.931019, "rate_of_change": 0.12829060849719742, "market_dynamics": 1.386645, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.552158, "high": 2.598561, "low": 2.533597, "close": 2.561439, "volume": 157700}, "trend_line": 2.418209, "activity_lines": {"activity_5": 2.530504, "activity_10": 2.479938, "activity_20": 2.446625, "activity_30": 2.432369}, "trend_signal": 1, "fair_value": 2.544642, "relative_strength": 3.71962, "rate_of_change": 0.1409222935507053, "market_dynamics": 1.613585, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.589281, "high": 2.598561, "low": 2.570719, "close": 2.589281, "volume": 116100}, "trend_line": 2.424705, "activity_lines": {"activity_5": 2.557108, "activity_10": 2.50643, "activity_20": 2.462225, "activity_30": 2.443406}, "trend_signal": 1, "fair_value": 2.545913, "relative_strength": 4.61827, "rate_of_change": 0.26862855940077285, "market_dynamics": 1.746178, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.598561, "high": 2.598561, "low": 2.561439, "close": 2.58, "volume": 152700}, "trend_line": 2.431511, "activity_lines": {"activity_5": 2.570101, "activity_10": 2.527185, "activity_20": 2.475837, "activity_30": 2.453425}, "trend_signal": 1, "fair_value": 2.546869, "relative_strength": 2.834584, "rate_of_change": 0.28069394008756077, "market_dynamics": 1.817124, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.58, "high": 2.74, "low": 2.53, "close": 2.54, "volume": 233800}, "trend_line": 2.437602, "activity_lines": {"activity_5": 2.564192, "activity_10": 2.537292, "activity_20": 2.484357, "activity_30": 2.460424}, "trend_signal": 1, "fair_value": 2.548145, "relative_strength": 1.417921, "rate_of_change": 0.2505026709729081, "market_dynamics": 1.82297, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.49, "close": 2.53, "volume": 81400}, "trend_line": 2.439957, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.542597, "activity_20": 2.491453, "activity_30": 2.466385}, "trend_signal": 1, "fair_value": 2.549996, "relative_strength": 0.330666, "rate_of_change": 0.09661134180231666, "market_dynamics": 1.60717, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.52, "close": 2.56, "volume": 128700}, "trend_line": 2.445168, "activity_lines": {"activity_5": 2.552619, "activity_10": 2.549877, "activity_20": 2.500848, "activity_30": 2.47413}, "trend_signal": 1, "fair_value": 2.552039, "relative_strength": -0.038627, "rate_of_change": 0.21356933749240795, "market_dynamics": 1.493179, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.53, "close": 2.57, "volume": 60700}, "trend_line": 2.448547, "activity_lines": {"activity_5": 2.556, "activity_10": 2.556302, "activity_20": 2.510495, "activity_30": 2.482184}, "trend_signal": 1, "fair_value": 2.553934, "relative_strength": 1.145322, "rate_of_change": 0.1381909136713814, "market_dynamics": 1.297825, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.53, "close": 2.56, "volume": 97200}, "trend_line": 2.454067, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.558391, "activity_20": 2.518619, "activity_30": 2.489374}, "trend_signal": 1, "fair_value": 2.555392, "relative_strength": 1.66476, "rate_of_change": 0.2254398220659106, "market_dynamics": 1.185531, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.52, "close": 2.57, "volume": 102800}, "trend_line": 2.458065, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.561143, "activity_20": 2.52704, "activity_30": 2.496854}, "trend_signal": 1, "fair_value": 2.556914, "relative_strength": 1.678144, "rate_of_change": 0.16291323749513456, "market_dynamics": 1.216473, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.52, "close": 2.54, "volume": 67400}, "trend_line": 2.4623, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.557273, "activity_20": 2.531988, "activity_30": 2.50214}, "trend_signal": 1, "fair_value": 2.55803, "relative_strength": 0.771359, "rate_of_change": 0.17228999233136588, "market_dynamics": 0.943024, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.5, "close": 2.51, "volume": 112500}, "trend_line": 2.468628, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.548169, "activity_20": 2.533518, "activity_30": 2.505217}, "trend_signal": 1, "fair_value": 2.558529, "relative_strength": -1.010457, "rate_of_change": 0.25699549201965194, "market_dynamics": 0.59449, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.5, "close": 2.52, "volume": 19600}, "trend_line": 2.474053, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.541818, "activity_20": 2.535494, "activity_30": 2.508532}, "trend_signal": 1, "fair_value": 2.559252, "relative_strength": -0.937802, "rate_of_change": 0.21975769536763884, "market_dynamics": 0.09467, "expectation": {"probability": 44.0745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.51, "close": 2.52, "volume": 50200}, "trend_line": 2.481024, "activity_lines": {"activity_5": 2.524, "activity_10": 2.536727, "activity_20": 2.536739, "activity_30": 2.511496}, "trend_signal": 1, "fair_value": 2.559708, "relative_strength": -0.433669, "rate_of_change": 0.28176437610673905, "market_dynamics": -0.402466, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.5, "close": 2.58, "volume": 289800}, "trend_line": 2.485664, "activity_lines": {"activity_5": 2.54, "activity_10": 2.543636, "activity_20": 2.5431, "activity_30": 2.517882}, "trend_signal": 1, "fair_value": 2.560549, "relative_strength": 2.672011, "rate_of_change": 0.18701955321672645, "market_dynamics": -0.431488, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.57, "close": 2.6, "volume": 114000}, "trend_line": 2.491899, "activity_lines": {"activity_5": 2.562, "activity_10": 2.553455, "activity_20": 2.550394, "activity_30": 2.525258}, "trend_signal": 1, "fair_value": 2.561678, "relative_strength": 2.554735, "rate_of_change": 0.250838407765499, "market_dynamics": -0.367825, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.53, "close": 2.63, "volume": 20300}, "trend_line": 2.499134, "activity_lines": {"activity_5": 2.59, "activity_10": 2.567455, "activity_20": 2.559301, "activity_30": 2.534168}, "trend_signal": 1, "fair_value": 2.56284, "relative_strength": 2.256759, "rate_of_change": 0.2903408203944101, "market_dynamics": -0.162315, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.57, "close": 2.69, "volume": 136900}, "trend_line": 2.507132, "activity_lines": {"activity_5": 2.63, "activity_10": 2.591091, "activity_20": 2.572889, "activity_30": 2.546482}, "trend_signal": 1, "fair_value": 2.564599, "relative_strength": 2.643584, "rate_of_change": 0.3200308586894391, "market_dynamics": 0.245295, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.65, "close": 2.66, "volume": 13000}, "trend_line": 2.515058, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.607091, "activity_20": 2.582388, "activity_30": 2.556344}, "trend_signal": 1, "fair_value": 2.566059, "relative_strength": 0.692967, "rate_of_change": 0.3161381211679273, "market_dynamics": 0.317369, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.59, "close": 2.68, "volume": 7700}, "trend_line": 2.523031, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.624909, "activity_20": 2.593014, "activity_30": 2.566986}, "trend_signal": 1, "fair_value": 2.567434, "relative_strength": 1.762944, "rate_of_change": 0.31701058186333, "market_dynamics": 0.502244, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.78, "volume": 144900}, "trend_line": 2.534957, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.658909, "activity_20": 2.612333, "activity_30": 2.583564}, "trend_signal": 1, "fair_value": 2.569558, "relative_strength": 4.365302, "rate_of_change": 0.4726854327196091, "market_dynamics": 0.882191, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.77, "close": 2.79, "volume": 96900}, "trend_line": 2.547835, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.690364, "activity_20": 2.63152, "activity_30": 2.600019}, "trend_signal": 1, "fair_value": 2.571745, "relative_strength": 3.041889, "rate_of_change": 0.5080165067888792, "market_dynamics": 1.036831, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.75, "close": 2.75, "volume": 40200}, "trend_line": 2.560616, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.709455, "activity_20": 2.64581, "activity_30": 2.613062}, "trend_signal": 1, "fair_value": 2.57341, "relative_strength": 1.092092, "rate_of_change": 0.5016415898203742, "market_dynamics": 1.161483, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.71, "close": 2.71, "volume": 73200}, "trend_line": 2.571137, "activity_lines": {"activity_5": 2.744, "activity_10": 2.717091, "activity_20": 2.655524, "activity_30": 2.622699}, "trend_signal": 1, "fair_value": 2.574711, "relative_strength": -1.546302, "rate_of_change": 0.4108776950546189, "market_dynamics": 1.164236, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.71, "close": 2.71, "volume": 113600}, "trend_line": 2.582276, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.721273, "activity_20": 2.664619, "activity_30": 2.631658}, "trend_signal": 1, "fair_value": 2.57596, "relative_strength": -1.159699, "rate_of_change": 0.43323245708027264, "market_dynamics": 0.995631, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.6, "close": 2.65, "volume": 103600}, "trend_line": 2.592652, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.712182, "activity_20": 2.66719, "activity_30": 2.636028}, "trend_signal": 1, "fair_value": 2.576931, "relative_strength": -3.756737, "rate_of_change": 0.40181607233310407, "market_dynamics": 0.691439, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.6, "close": 2.63, "volume": 35300}, "trend_line": 2.599887, "activity_lines": {"activity_5": 2.67, "activity_10": 2.698545, "activity_20": 2.667286, "activity_30": 2.638437}, "trend_signal": 1, "fair_value": 2.575006, "relative_strength": -5.228993, "rate_of_change": 0.2790578913020204, "market_dynamics": 0.331337, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.55, "close": 2.55, "volume": 142600}, "trend_line": 2.603837, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.670364, "activity_20": 2.659429, "activity_30": 2.635219}, "trend_signal": 1, "fair_value": 2.572994, "relative_strength": -6.085902, "rate_of_change": 0.15192968002071322, "market_dynamics": -0.059765, "expectation": {"probability": 46.556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.49, "close": 2.58, "volume": 74700}, "trend_line": 2.606621, "activity_lines": {"activity_5": 2.6, "activity_10": 2.650182, "activity_20": 2.654524, "activity_30": 2.633681}, "trend_signal": 0, "fair_value": 2.57043, "relative_strength": -5.001404, "rate_of_change": 0.10691913510715609, "market_dynamics": -0.53165, "expectation": {"probability": 39.3097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.5, "close": 2.58, "volume": 38400}, "trend_line": 2.609096, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.631455, "activity_20": 2.649524, "activity_30": 2.631963}, "trend_signal": 0, "fair_value": 2.56728, "relative_strength": -3.793929, "rate_of_change": 0.09495051256013072, "market_dynamics": -0.894921, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.53, "close": 2.55, "volume": 86700}, "trend_line": 2.609024, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.609091, "activity_20": 2.641619, "activity_30": 2.628151}, "trend_signal": 0, "fair_value": 2.566492, "relative_strength": -5.996308, "rate_of_change": -0.002759576497004865, "market_dynamics": -1.051104, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 23400}, "trend_line": 2.606976, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.581818, "activity_20": 2.628905, "activity_30": 2.621117}, "trend_signal": 0, "fair_value": 2.564479, "relative_strength": -7.225941, "rate_of_change": -0.07849678653779452, "market_dynamics": -1.185617, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.48, "close": 2.51, "volume": 91000}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.561636, "activity_20": 2.61719, "activity_30": 2.61486}, "trend_signal": 0, "fair_value": 2.562902, "relative_strength": -5.77008, "rate_of_change": -0.10138183090292933, "market_dynamics": -1.177712, "expectation": {"probability": 41.5837, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.51, "high": 2.53, "low": 2.51, "close": 2.53, "volume": 26900}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.549455, "activity_20": 2.607429, "activity_30": 2.610065}, "trend_signal": 0, "fair_value": 2.559432, "relative_strength": -4.668439, "rate_of_change": -0.063970314088105, "market_dynamics": -1.184278, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.53, "close": 2.54, "volume": 41400}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.542364, "activity_20": 2.598571, "activity_30": 2.606022}, "trend_signal": 0, "fair_value": 2.556132, "relative_strength": -4.425372, "rate_of_change": 0.0, "market_dynamics": -1.22208, "expectation": {"probability": 43.121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.53, "close": 2.55, "volume": 113600}, "trend_line": 2.603333, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.540182, "activity_20": 2.590857, "activity_30": 2.602624}, "trend_signal": 0, "fair_value": 2.554014, "relative_strength": -5.393933, "rate_of_change": 0.025589136066975816, "market_dynamics": -1.030092, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.54, "close": 2.6, "volume": 72100}, "trend_line": 2.604667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.548909, "activity_20": 2.588143, "activity_30": 2.602409}, "trend_signal": 0, "fair_value": 2.552535, "relative_strength": -3.547173, "rate_of_change": 0.05124200400025453, "market_dynamics": -0.907799, "expectation": {"probability": 41.1121, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.55, "close": 2.56, "volume": 20400}, "trend_line": 2.604333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.550909, "activity_20": 2.581762, "activity_30": 2.599527}, "trend_signal": 0, "fair_value": 2.55112, "relative_strength": -6.335554, "rate_of_change": -0.012823136316467958, "market_dynamics": -0.807472, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.55, "close": 2.58, "volume": 63500}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.572, "activity_10": 2.556364, "activity_20": 2.577905, "activity_30": 2.597957}, "trend_signal": 0, "fair_value": 2.550152, "relative_strength": -5.117106, "rate_of_change": 0.025611164163721504, "market_dynamics": -0.58971, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 187500}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.516667, "activity_10": 2.529091, "activity_20": 2.557286, "activity_30": 2.584731}, "trend_signal": 0, "fair_value": 2.547764, "relative_strength": -10.101934, "rate_of_change": -0.21754318618041713, "market_dynamics": -0.632317, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.34, "close": 2.34, "volume": 21300}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.494182, "activity_20": 2.532286, "activity_30": 2.568}, "trend_signal": 0, "fair_value": 2.546374, "relative_strength": -10.570046, "rate_of_change": -0.2564504047769201, "market_dynamics": -0.851339, "expectation": {"probability": 47.4281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5ec4770-e6df-4c86-a69b-38ff13c49746/", "share_image": "https://sharemaestro.com/terminal/b5ec4770-e6df-4c86-a69b-38ff13c49746/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}