{"ticker": {"uuid": "b5ee0631-707e-45f4-93dd-17f610e064e5", "symbol": "UYLD", "name": "Global X S&P 500 Covered Call ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UYLD rose 3.00%, moving from 9.98 to 10.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.04 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.189632, "high": 10.407909, "low": 10.189632, "close": 10.275, "volume": 36919}, "trend_line": 10.284199, "activity_lines": {"activity_5": 10.203536, "activity_10": 10.149249, "activity_20": 10.116269, "activity_30": 10.183211}, "trend_signal": 0, "fair_value": 9.554437, "relative_strength": 1.042958, "rate_of_change": -0.0514311154944471, "market_dynamics": 0.394494, "expectation": {"probability": 55.7207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.482667, "high": 8.482667, "low": 8.336546, "close": 8.336546, "volume": 337}, "trend_line": null, "activity_lines": {"activity_5": 8.376079, "activity_10": 8.321066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.129135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.359616, "high": 8.359616, "low": 8.167356, "close": 8.182737, "volume": 3196}, "trend_line": null, "activity_lines": {"activity_5": 8.320348, "activity_10": 8.303442, "activity_20": 8.227444, "activity_30": null}, "trend_signal": 0, "fair_value": 8.131815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1074, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.144282, "high": 8.305782, "low": 8.144282, "close": 8.305782, "volume": 666}, "trend_line": null, "activity_lines": {"activity_5": 8.304129, "activity_10": 8.308853, "activity_20": 8.244013, "activity_30": null}, "trend_signal": 0, "fair_value": 8.140099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.374998, "high": 8.473238, "low": 8.298089, "close": 8.473238, "volume": 833}, "trend_line": null, "activity_lines": {"activity_5": 8.348271, "activity_10": 8.342307, "activity_20": 8.2735, "activity_30": null}, "trend_signal": 0, "fair_value": 8.155242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.473238, "high": 8.519962, "low": 8.37978, "close": 8.449876, "volume": 2631}, "trend_line": null, "activity_lines": {"activity_5": 8.384113, "activity_10": 8.366343, "activity_20": 8.297617, "activity_30": null}, "trend_signal": 0, "fair_value": 8.168052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.449874, "high": 8.449874, "low": 8.247385, "close": 8.247385, "volume": 5749}, "trend_line": null, "activity_lines": {"activity_5": 8.35003, "activity_10": 8.348849, "activity_20": 8.299776, "activity_30": null}, "trend_signal": 0, "fair_value": 8.171358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.893, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.239603, "high": 8.364208, "low": 8.239603, "close": 8.333056, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 8.350447, "activity_10": 8.347429, "activity_20": 8.308456, "activity_30": null}, "trend_signal": 0, "fair_value": 8.177826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1719, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.426512, "high": 8.519962, "low": 8.42651, "close": 8.519962, "volume": 847}, "trend_line": null, "activity_lines": {"activity_5": 8.403145, "activity_10": 8.376849, "activity_20": 8.333572, "activity_30": null}, "trend_signal": 0, "fair_value": 8.190985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.597841, "high": 8.660148, "low": 8.535542, "close": 8.628996, "volume": 1324}, "trend_line": null, "activity_lines": {"activity_5": 8.477909, "activity_10": 8.423438, "activity_20": 8.367537, "activity_30": null}, "trend_signal": 0, "fair_value": 8.207207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.605631, "high": 8.691299, "low": 8.605631, "close": 8.691299, "volume": 3415}, "trend_line": null, "activity_lines": {"activity_5": 8.563057, "activity_10": 8.478383, "activity_20": 8.404268, "activity_30": null}, "trend_signal": 0, "fair_value": 8.224496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.691299, "high": 8.745814, "low": 8.636782, "close": 8.636782, "volume": 3039}, "trend_line": null, "activity_lines": {"activity_5": 8.613938, "activity_10": 8.518364, "activity_20": 8.432665, "activity_30": null}, "trend_signal": 0, "fair_value": 8.238713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.519976, "expectation": {"probability": 69.6517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.636782, "high": 8.722449, "low": 8.613419, "close": 8.636782, "volume": 20076}, "trend_line": 8.251982, "activity_lines": {"activity_5": 8.638859, "activity_10": 8.552885, "activity_20": 8.458712, "activity_30": 8.379861}, "trend_signal": 1, "fair_value": 8.251982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.753729, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.683509, "high": 8.787859, "low": 8.623381, "close": 8.623381, "volume": 184}, "trend_line": 8.283775, "activity_lines": {"activity_5": 8.639065, "activity_10": 8.576715, "activity_20": 8.481494, "activity_30": 8.403822}, "trend_signal": 1, "fair_value": 8.263963, "relative_strength": null, "rate_of_change": 0.3852771370562903, "market_dynamics": 0.678024, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.693871, "high": 8.842683, "low": 8.693871, "close": 8.748696, "volume": 708}, "trend_line": 8.314968, "activity_lines": {"activity_5": 8.674148, "activity_10": 8.617556, "activity_20": 8.51407, "activity_30": 8.433817}, "trend_signal": 1, "fair_value": 8.279111, "relative_strength": null, "rate_of_change": 0.37655537481401924, "market_dynamics": 0.714192, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.748696, "high": 8.772193, "low": 8.748696, "close": 8.772193, "volume": 339}, "trend_line": 8.344431, "activity_lines": {"activity_5": 8.709083, "activity_10": 8.657659, "activity_20": 8.546216, "activity_30": 8.463315}, "trend_signal": 1, "fair_value": 8.294053, "relative_strength": null, "rate_of_change": 0.3543369018377436, "market_dynamics": 0.839909, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.748698, "high": 8.748698, "low": 8.498065, "close": 8.498065, "volume": 357}, "trend_line": 8.364253, "activity_lines": {"activity_5": 8.647249, "activity_10": 8.642062, "activity_20": 8.549487, "activity_30": 8.473227}, "trend_signal": 1, "fair_value": 8.300053, "relative_strength": null, "rate_of_change": 0.237547653039489, "market_dynamics": 0.568458, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.498065, "high": 8.576388, "low": 8.489202, "close": 8.489202, "volume": 151}, "trend_line": 8.379004, "activity_lines": {"activity_5": 8.591708, "activity_10": 8.620294, "activity_20": 8.550849, "activity_30": 8.481288}, "trend_signal": 1, "fair_value": 8.305457, "relative_strength": null, "rate_of_change": 0.17635764963111952, "market_dynamics": 0.325744, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.489202, "high": 8.599756, "low": 8.481304, "close": 8.528683, "volume": 232}, "trend_line": 8.390043, "activity_lines": {"activity_5": 8.559167, "activity_10": 8.602867, "activity_20": 8.554405, "activity_30": 8.490945}, "trend_signal": 1, "fair_value": 8.311658, "relative_strength": null, "rate_of_change": 0.1317459688526255, "market_dynamics": -0.171219, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.4892, "high": 8.670829, "low": 8.4892, "close": 8.655035, "volume": 186}, "trend_line": 8.413087, "activity_lines": {"activity_5": 8.575056, "activity_10": 8.608253, "activity_20": 8.569258, "activity_30": 8.508041}, "trend_signal": 1, "fair_value": 8.320938, "relative_strength": null, "rate_of_change": 0.274658902224941, "market_dynamics": -0.578605, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.655035, "high": 8.734003, "low": 8.607652, "close": 8.607652, "volume": 349}, "trend_line": 8.432289, "activity_lines": {"activity_5": 8.581395, "activity_10": 8.604552, "activity_20": 8.578696, "activity_30": 8.520594}, "trend_signal": 1, "fair_value": 8.328483, "relative_strength": null, "rate_of_change": 0.22823964616079614, "market_dynamics": -0.570727, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.607652, "high": 8.607652, "low": 8.402333, "close": 8.41023, "volume": 5455}, "trend_line": 8.441191, "activity_lines": {"activity_5": 8.532895, "activity_10": 8.566476, "activity_20": 8.568406, "activity_30": 8.519171}, "trend_signal": 1, "fair_value": 8.33058, "relative_strength": null, "rate_of_change": 0.1055703854552314, "market_dynamics": -0.652353, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.41023, "high": 8.471844, "low": 8.41023, "close": 8.471844, "volume": 332}, "trend_line": 8.449612, "activity_lines": {"activity_5": 8.51079, "activity_10": 8.543722, "activity_20": 8.563634, "activity_30": 8.521148}, "trend_signal": 1, "fair_value": 8.334111, "relative_strength": null, "rate_of_change": 0.09976080389604067, "market_dynamics": -0.698109, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.447978, "high": 8.654803, "low": 8.440023, "close": 8.654803, "volume": 1350}, "trend_line": 8.465652, "activity_lines": {"activity_5": 8.550828, "activity_10": 8.557232, "activity_20": 8.57491, "activity_30": 8.534386}, "trend_signal": 1, "fair_value": 8.341933, "relative_strength": null, "rate_of_change": 0.18983120171672116, "market_dynamics": -0.787704, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.646848, "high": 8.654803, "low": 8.622985, "close": 8.622985, "volume": 1941}, "trend_line": 8.480125, "activity_lines": {"activity_5": 8.571852, "activity_10": 8.564385, "activity_20": 8.581494, "activity_30": 8.544537}, "trend_signal": 1, "fair_value": 8.348625, "relative_strength": null, "rate_of_change": 0.17096143333081548, "market_dynamics": -0.965011, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.432069, "high": 8.575256, "low": 8.376387, "close": 8.376387, "volume": 12906}, "trend_line": 8.486313, "activity_lines": {"activity_5": 8.512813, "activity_10": 8.528988, "activity_20": 8.563879, "activity_30": 8.537844}, "trend_signal": 1, "fair_value": 8.34927, "relative_strength": null, "rate_of_change": 0.0729706224849473, "market_dynamics": -0.927698, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.455934, "high": 8.455934, "low": 8.272972, "close": 8.377712, "volume": 484}, "trend_line": 8.489747, "activity_lines": {"activity_5": 8.469634, "activity_10": 8.501029, "activity_20": 8.54674, "activity_30": 8.530838}, "trend_signal": 0, "fair_value": 8.349917, "relative_strength": null, "rate_of_change": 0.04046515842626361, "market_dynamics": -0.94298, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.377712, "high": 8.409812, "low": 8.377712, "close": 8.409812, "volume": 2003}, "trend_line": 8.498068, "activity_lines": {"activity_5": 8.439323, "activity_10": 8.481094, "activity_20": 8.532037, "activity_30": 8.52568}, "trend_signal": 0, "fair_value": 8.351248, "relative_strength": null, "rate_of_change": 0.098012343595168, "market_dynamics": -1.021965, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.490059, "high": 8.490059, "low": 8.449938, "close": 8.449938, "volume": 29}, "trend_line": 8.500601, "activity_lines": {"activity_5": 8.426522, "activity_10": 8.469899, "activity_20": 8.520791, "activity_30": 8.522575}, "trend_signal": 0, "fair_value": 8.353393, "relative_strength": null, "rate_of_change": 0.029806774904598016, "market_dynamics": -1.110266, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.393761, "high": 8.393761, "low": 8.249321, "close": 8.249321, "volume": 3773}, "trend_line": 8.493394, "activity_lines": {"activity_5": 8.360507, "activity_10": 8.423659, "activity_20": 8.490771, "activity_30": 8.506364}, "trend_signal": 0, "fair_value": 8.351179, "relative_strength": null, "rate_of_change": -0.08478224069097347, "market_dynamics": -1.155406, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.249317, "high": 8.282338, "low": 8.225244, "close": 8.282338, "volume": 1531}, "trend_line": 8.489024, "activity_lines": {"activity_5": 8.330408, "activity_10": 8.390799, "activity_20": 8.465705, "activity_30": 8.492747}, "trend_signal": 0, "fair_value": 8.349745, "relative_strength": null, "rate_of_change": -0.05145175179674654, "market_dynamics": -1.110183, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.637525, "high": 8.637525, "low": 8.314625, "close": 8.435712, "volume": 5201}, "trend_line": 8.492329, "activity_lines": {"activity_5": 8.357704, "activity_10": 8.39174, "activity_20": 8.457192, "activity_30": 8.489308}, "trend_signal": 0, "fair_value": 8.351499, "relative_strength": null, "rate_of_change": 0.038932626412638546, "market_dynamics": -0.932247, "expectation": {"probability": 63.7157, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.435712, "high": 8.500296, "low": 8.435712, "close": 8.500296, "volume": 692}, "trend_line": 8.502915, "activity_lines": {"activity_5": 8.402661, "activity_10": 8.40396, "activity_20": 8.455788, "activity_30": 8.489822}, "trend_signal": 0, "fair_value": 8.354475, "relative_strength": null, "rate_of_change": 0.12465367274395499, "market_dynamics": -0.763666, "expectation": {"probability": 64.8975, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.500296, "high": 8.66174, "low": 8.500296, "close": 8.613306, "volume": 3267}, "trend_line": 8.513166, "activity_lines": {"activity_5": 8.479256, "activity_10": 8.43621, "activity_20": 8.465797, "activity_30": 8.496944}, "trend_signal": 0, "fair_value": 8.35955, "relative_strength": null, "rate_of_change": 0.12055865547286115, "market_dynamics": -0.498537, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.677888, "high": 8.726321, "low": 8.653671, "close": 8.726321, "volume": 5187}, "trend_line": 8.521602, "activity_lines": {"activity_5": 8.582632, "activity_10": 8.489763, "activity_20": 8.486617, "activity_30": 8.510696}, "trend_signal": 0, "fair_value": 8.366603, "relative_strength": -0.387599, "rate_of_change": 0.09909356871461998, "market_dynamics": -0.030148, "expectation": {"probability": 63.9556, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.758611, "high": 8.802318, "low": 8.645598, "close": 8.794198, "volume": 18419}, "trend_line": 8.533079, "activity_lines": {"activity_5": 8.676833, "activity_10": 8.553778, "activity_20": 8.514008, "activity_30": 8.528282}, "trend_signal": 0, "fair_value": 8.374671, "relative_strength": -1.698069, "rate_of_change": 0.13468124890133418, "market_dynamics": 0.414753, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.867277, "high": 8.92412, "low": 8.842915, "close": 8.842915, "volume": 1717}, "trend_line": 8.55293, "activity_lines": {"activity_5": 8.753149, "activity_10": 8.619054, "activity_20": 8.545934, "activity_30": 8.548272}, "trend_signal": 0, "fair_value": 8.383342, "relative_strength": -0.621411, "rate_of_change": 0.2326358398884995, "market_dynamics": 0.766352, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.842915, "high": 8.924115, "low": 8.818555, "close": 8.891634, "volume": 1427}, "trend_line": 8.571549, "activity_lines": {"activity_5": 8.818558, "activity_10": 8.68473, "activity_20": 8.580858, "activity_30": 8.570124}, "trend_signal": 0, "fair_value": 8.392584, "relative_strength": -0.393777, "rate_of_change": 0.21769148116492562, "market_dynamics": 0.978338, "expectation": {"probability": 67.3736, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.810436, "high": 8.883515, "low": 8.761714, "close": 8.842915, "volume": 54242}, "trend_line": 8.582314, "activity_lines": {"activity_5": 8.841638, "activity_10": 8.732788, "activity_20": 8.609225, "activity_30": 8.587631}, "trend_signal": 1, "fair_value": 8.400626, "relative_strength": -0.872155, "rate_of_change": 0.1255899021285537, "market_dynamics": 1.095176, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.818556, "high": 8.95445, "low": 8.818556, "close": 8.95445, "volume": 3283}, "trend_line": 8.593163, "activity_lines": {"activity_5": 8.886589, "activity_10": 8.79398, "activity_20": 8.646719, "activity_30": 8.61164}, "trend_signal": 1, "fair_value": 8.410342, "relative_strength": -1.027386, "rate_of_change": 0.12641112874686627, "market_dynamics": 1.010472, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.962597, "high": 9.003335, "low": 8.815938, "close": 8.832234, "volume": 20784}, "trend_line": 8.597861, "activity_lines": {"activity_5": 8.875593, "activity_10": 8.82013, "activity_20": 8.671147, "activity_30": 8.627064}, "trend_signal": 1, "fair_value": 8.417616, "relative_strength": -3.605111, "rate_of_change": 0.054671370716457085, "market_dynamics": 1.049372, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.930007, "high": 8.946304, "low": 8.783346, "close": 8.930009, "volume": 52231}, "trend_line": 8.607635, "activity_lines": {"activity_5": 8.894653, "activity_10": 8.854059, "activity_20": 8.703818, "activity_30": 8.648493}, "trend_signal": 1, "fair_value": 8.426301, "relative_strength": -0.334975, "rate_of_change": 0.11367943724607983, "market_dynamics": 1.167123, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.970746, "high": 8.995189, "low": 8.889268, "close": 8.946301, "volume": 14483}, "trend_line": 8.617952, "activity_lines": {"activity_5": 8.913337, "activity_10": 8.881963, "activity_20": 8.735565, "activity_30": 8.670342}, "trend_signal": 1, "fair_value": 8.434967, "relative_strength": -1.436321, "rate_of_change": 0.11985870683411384, "market_dynamics": 1.075626, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.117406, "high": 9.125554, "low": 9.044076, "close": 9.072192, "volume": 24226}, "trend_line": 8.632913, "activity_lines": {"activity_5": 8.970341, "activity_10": 8.924647, "activity_20": 8.777042, "activity_30": 8.699648}, "trend_signal": 1, "fair_value": 8.445414, "relative_strength": -1.671122, "rate_of_change": 0.1736027306719689, "market_dynamics": 1.161858, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.088522, "high": 9.26001, "low": 8.990537, "close": 8.990537, "volume": 11052}, "trend_line": 8.640974, "activity_lines": {"activity_5": 8.984841, "activity_10": 8.944142, "activity_20": 8.808755, "activity_30": 8.722721}, "trend_signal": 1, "fair_value": 8.454206, "relative_strength": -1.036107, "rate_of_change": 0.09337520255329401, "market_dynamics": 1.164567, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.015033, "high": 9.129351, "low": 8.982368, "close": 9.129351, "volume": 2468}, "trend_line": 8.652879, "activity_lines": {"activity_5": 9.043206, "activity_10": 8.984072, "activity_20": 8.851939, "activity_30": 8.754229}, "trend_signal": 1, "fair_value": 8.464922, "relative_strength": 0.19884, "rate_of_change": 0.13777382040497402, "market_dynamics": 1.166649, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.104853, "high": 9.170179, "low": 9.039533, "close": 9.039533, "volume": 4450}, "trend_line": 8.670928, "activity_lines": {"activity_5": 9.051824, "activity_10": 9.001577, "activity_20": 8.882982, "activity_30": 8.779174}, "trend_signal": 1, "fair_value": 8.473901, "relative_strength": 1.978074, "rate_of_change": 0.2085895341885578, "market_dynamics": 1.165456, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.039533, "high": 9.104857, "low": 8.974204, "close": 8.974204, "volume": 30398}, "trend_line": 8.687095, "activity_lines": {"activity_5": 9.031365, "activity_10": 9.003629, "activity_20": 8.904653, "activity_30": 8.79874}, "trend_signal": 1, "fair_value": 8.481598, "relative_strength": 1.020059, "rate_of_change": 0.1864506313511008, "market_dynamics": 0.949918, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.974204, "high": 9.070911, "low": 8.949707, "close": 8.980613, "volume": 3130}, "trend_line": 8.702159, "activity_lines": {"activity_5": 9.011181, "activity_10": 9.005346, "activity_20": 8.924246, "activity_30": 8.817677}, "trend_signal": 1, "fair_value": 8.489159, "relative_strength": 0.337415, "rate_of_change": 0.1734066451443277, "market_dynamics": 0.666344, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.988821, "high": 9.038074, "low": 8.939569, "close": 8.98882, "volume": 22962}, "trend_line": 8.713285, "activity_lines": {"activity_5": 8.999839, "activity_10": 9.006051, "activity_20": 8.942093, "activity_30": 8.836171}, "trend_signal": 1, "fair_value": 8.496616, "relative_strength": -1.183613, "rate_of_change": 0.12785332927151594, "market_dynamics": 0.341994, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.972403, "high": 9.021657, "low": 8.873897, "close": 8.906733, "volume": 4675}, "trend_line": 8.723255, "activity_lines": {"activity_5": 8.961248, "activity_10": 8.991206, "activity_20": 8.948602, "activity_30": 8.848652}, "trend_signal": 1, "fair_value": 8.502647, "relative_strength": -2.888674, "rate_of_change": 0.11442297594993328, "market_dynamics": -0.049093, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.931358, "high": 9.005239, "low": 8.906732, "close": 8.980613, "volume": 15126}, "trend_line": 8.742268, "activity_lines": {"activity_5": 8.962126, "activity_10": 8.988439, "activity_20": 8.959173, "activity_30": 8.865256}, "trend_signal": 1, "fair_value": 8.509574, "relative_strength": -0.949145, "rate_of_change": 0.21795763164093312, "market_dynamics": -0.289761, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.013449, "high": 9.087328, "low": 8.895632, "close": 8.895632, "volume": 3184}, "trend_line": 8.756394, "activity_lines": {"activity_5": 8.938604, "activity_10": 8.969302, "activity_20": 8.959056, "activity_30": 8.87515}, "trend_signal": 1, "fair_value": 8.515089, "relative_strength": -1.520187, "rate_of_change": 0.161582783781062, "market_dynamics": -0.471531, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.895632, "high": 9.036964, "low": 8.895632, "close": 8.9372, "volume": 29265}, "trend_line": 8.765807, "activity_lines": {"activity_5": 8.934177, "activity_10": 8.958643, "activity_20": 8.961016, "activity_30": 8.886815}, "trend_signal": 1, "fair_value": 8.521035, "relative_strength": -2.999521, "rate_of_change": 0.10749858903105934, "market_dynamics": -0.564374, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.953828, "high": 9.261435, "low": 8.953828, "close": 9.086848, "volume": 405}, "trend_line": 8.781269, "activity_lines": {"activity_5": 8.982526, "activity_10": 8.977647, "activity_20": 8.975685, "activity_30": 8.907527}, "trend_signal": 1, "fair_value": 8.528893, "relative_strength": 0.278476, "rate_of_change": 0.1763899205172943, "market_dynamics": -0.460431, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.061906, "high": 9.103475, "low": 8.970453, "close": 9.045278, "volume": 20549}, "trend_line": 8.803566, "activity_lines": {"activity_5": 9.010484, "activity_10": 8.987343, "activity_20": 8.984679, "activity_30": 8.92456}, "trend_signal": 1, "fair_value": 8.535967, "relative_strength": -1.082568, "rate_of_change": 0.2539154648377132, "market_dynamics": -0.373311, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.078534, "high": 9.229306, "low": 9.028648, "close": 9.119734, "volume": 10569}, "trend_line": 8.8283, "activity_lines": {"activity_5": 9.054024, "activity_10": 9.012104, "activity_20": 8.999568, "activity_30": 8.944958}, "trend_signal": 1, "fair_value": 8.543856, "relative_strength": 0.101226, "rate_of_change": 0.2809543314606885, "market_dynamics": -0.190053, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.119731, "high": 9.271446, "low": 9.010161, "close": 9.010161, "volume": 2124}, "trend_line": 8.848311, "activity_lines": {"activity_5": 9.051765, "activity_10": 9.015484, "activity_20": 9.002703, "activity_30": 8.956691}, "trend_signal": 1, "fair_value": 8.550073, "relative_strength": -1.716947, "rate_of_change": 0.22666878107903246, "market_dynamics": -0.27455, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.010161, "high": 9.06916, "low": 9.001733, "close": 9.001733, "volume": 7429}, "trend_line": 8.866704, "activity_lines": {"activity_5": 9.039061, "activity_10": 9.016679, "activity_20": 9.004471, "activity_30": 8.966589}, "trend_signal": 1, "fair_value": 8.556016, "relative_strength": -3.501647, "rate_of_change": 0.20787017996993615, "market_dynamics": -0.351795, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.035446, "high": 9.170305, "low": 9.010159, "close": 9.14502, "volume": 10392}, "trend_line": 8.896561, "activity_lines": {"activity_5": 9.069817, "activity_10": 9.043542, "activity_20": 9.019129, "activity_30": 8.984545}, "trend_signal": 1, "fair_value": 8.563665, "relative_strength": -2.129497, "rate_of_change": 0.3367316648892283, "market_dynamics": -0.324783, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.145018, "high": 9.330447, "low": 9.018591, "close": 9.220875, "volume": 10976}, "trend_line": 8.927846, "activity_lines": {"activity_5": 9.121981, "activity_10": 9.081356, "activity_20": 9.040104, "activity_30": 9.005469}, "trend_signal": 1, "fair_value": 8.572091, "relative_strength": -0.712683, "rate_of_change": 0.3516527341295187, "market_dynamics": -0.13379, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.220875, "high": 9.354835, "low": 9.220875, "close": 9.236205, "volume": 8204}, "trend_line": 8.954529, "activity_lines": {"activity_5": 9.167547, "activity_10": 9.116246, "activity_20": 9.060688, "activity_30": 9.025363}, "trend_signal": 1, "fair_value": 8.580498, "relative_strength": -0.797099, "rate_of_change": 0.2988738829052409, "market_dynamics": 0.251229, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.219257, "high": 9.29552, "low": 8.837947, "close": 9.032839, "volume": 21456}, "trend_line": 8.97228, "activity_lines": {"activity_5": 9.137561, "activity_10": 9.109514, "activity_20": 9.060446, "activity_30": 9.030415}, "trend_signal": 1, "fair_value": 8.586152, "relative_strength": -0.880017, "rate_of_change": 0.19823488203565748, "market_dynamics": 0.406817, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.058261, "high": 9.346361, "low": 9.058261, "close": 9.346361, "volume": 1086}, "trend_line": 8.996715, "activity_lines": {"activity_5": 9.21057, "activity_10": 9.15729, "activity_20": 9.089652, "activity_30": 9.054549}, "trend_signal": 1, "fair_value": 8.595537, "relative_strength": 0.13069, "rate_of_change": 0.2723388035148305, "market_dynamics": 0.602649, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.261626, "high": 9.303993, "low": 9.193836, "close": 9.261626, "volume": 7536}, "trend_line": 9.014559, "activity_lines": {"activity_5": 9.232358, "activity_10": 9.182221, "activity_20": 9.109481, "activity_30": 9.07164}, "trend_signal": 1, "fair_value": 8.60366, "relative_strength": -1.333458, "rate_of_change": 0.19833906042372346, "market_dynamics": 0.604183, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.185364, "high": 9.20231, "low": 9.075209, "close": 9.164115, "volume": 3056}, "trend_line": 9.026889, "activity_lines": {"activity_5": 9.21387, "activity_10": 9.186245, "activity_20": 9.118733, "activity_30": 9.081289}, "trend_signal": 1, "fair_value": 8.610413, "relative_strength": -3.109376, "rate_of_change": 0.13677873759548742, "market_dynamics": 0.409556, "expectation": {"probability": 57.5968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.164115, "high": 9.291869, "low": 9.164115, "close": 9.189666, "volume": 3799}, "trend_line": 9.038448, "activity_lines": {"activity_5": 9.207682, "activity_10": 9.192754, "activity_20": 9.130253, "activity_30": 9.091791}, "trend_signal": 1, "fair_value": 8.617309, "relative_strength": -1.765148, "rate_of_change": 0.1280507603450103, "market_dynamics": 0.431394, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.172633, "high": 9.36852, "low": 9.172633, "close": 9.317418, "volume": 7739}, "trend_line": 9.052641, "activity_lines": {"activity_5": 9.247181, "activity_10": 9.221219, "activity_20": 9.153225, "activity_30": 9.109789}, "trend_signal": 1, "fair_value": 8.625545, "relative_strength": -1.374091, "rate_of_change": 0.15702917137985184, "market_dynamics": 0.412592, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.351485, "high": 9.487755, "low": 9.223735, "close": 9.223735, "volume": 8903}, "trend_line": 9.065335, "activity_lines": {"activity_5": 9.23648, "activity_10": 9.227064, "activity_20": 9.16564, "activity_30": 9.120827}, "trend_signal": 1, "fair_value": 8.632501, "relative_strength": -3.54411, "rate_of_change": 0.14022427267357404, "market_dynamics": 0.268236, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.223733, "high": 9.257802, "low": 9.155597, "close": 9.198182, "volume": 3494}, "trend_line": 9.073459, "activity_lines": {"activity_5": 9.225437, "activity_10": 9.224227, "activity_20": 9.174464, "activity_30": 9.129398}, "trend_signal": 1, "fair_value": 8.639003, "relative_strength": -3.708912, "rate_of_change": 0.0896161035416834, "market_dynamics": 0.184458, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.360689, "high": 9.360689, "low": 9.129033, "close": 9.206252, "volume": 10422}, "trend_line": 9.085926, "activity_lines": {"activity_5": 9.221313, "activity_10": 9.221891, "activity_20": 9.18306, "activity_30": 9.137965}, "trend_signal": 1, "fair_value": 8.645449, "relative_strength": -2.733229, "rate_of_change": 0.1374007420984753, "market_dynamics": 0.123925, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.206251, "high": 9.47223, "low": 9.206251, "close": 9.42075, "volume": 4900}, "trend_line": 9.102284, "activity_lines": {"activity_5": 9.285879, "activity_10": 9.25882, "activity_20": 9.210658, "activity_30": 9.159567}, "trend_signal": 1, "fair_value": 8.65416, "relative_strength": -1.116473, "rate_of_change": 0.18003668530866904, "market_dynamics": 0.119575, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.42075, "high": 10.012765, "low": 9.42075, "close": 9.52371, "volume": 3282}, "trend_line": 9.121531, "activity_lines": {"activity_5": 9.36936, "activity_10": 9.311114, "activity_20": 9.245965, "activity_30": 9.186756}, "trend_signal": 1, "fair_value": 8.663822, "relative_strength": -0.704175, "rate_of_change": 0.21145242227115763, "market_dynamics": 0.406854, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.609508, "high": 9.660988, "low": 9.506547, "close": 9.558028, "volume": 3395}, "trend_line": 9.137726, "activity_lines": {"activity_5": 9.450528, "activity_10": 9.360722, "activity_20": 9.28155, "activity_30": 9.214917}, "trend_signal": 1, "fair_value": 8.673648, "relative_strength": 0.639742, "rate_of_change": 0.17754694908126187, "market_dynamics": 0.828801, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.558028, "high": 9.755366, "low": 9.558028, "close": 9.561297, "volume": 1406}, "trend_line": 9.156751, "activity_lines": {"activity_5": 9.510499, "activity_10": 9.407077, "activity_20": 9.31449, "activity_30": 9.242244}, "trend_signal": 1, "fair_value": 8.683297, "relative_strength": 1.882786, "rate_of_change": 0.2082027848066267, "market_dynamics": 1.159602, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.595848, "high": 9.829051, "low": 9.569937, "close": 9.699493, "volume": 4479}, "trend_line": 9.175756, "activity_lines": {"activity_5": 9.592327, "activity_10": 9.473109, "activity_20": 9.358332, "activity_30": 9.277259}, "trend_signal": 1, "fair_value": 8.694224, "relative_strength": 1.278778, "rate_of_change": 0.20755178337818664, "market_dynamics": 1.385406, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.837687, "high": 10.027705, "low": 9.837687, "close": 10.027703, "volume": 2544}, "trend_line": 9.208695, "activity_lines": {"activity_5": 9.750676, "activity_10": 9.589082, "activity_20": 9.430317, "activity_30": 9.332224}, "trend_signal": 1, "fair_value": 8.708409, "relative_strength": 4.853483, "rate_of_change": 0.358978595333188, "market_dynamics": 1.478581, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.070891, "high": 10.088166, "low": 9.872236, "close": 9.949972, "volume": 14709}, "trend_line": 9.24122, "activity_lines": {"activity_5": 9.842652, "activity_10": 9.675684, "activity_20": 9.490576, "activity_30": 9.380048}, "trend_signal": 1, "fair_value": 8.721479, "relative_strength": 2.701964, "rate_of_change": 0.35319879744089355, "market_dynamics": 1.635005, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.949969, "high": 10.079528, "low": 9.704365, "close": 9.991322, "volume": 3966}, "trend_line": 9.274911, "activity_lines": {"activity_5": 9.919993, "activity_10": 9.758304, "activity_20": 9.550297, "activity_30": 9.428442}, "trend_signal": 1, "fair_value": 8.734706, "relative_strength": 2.610602, "rate_of_change": 0.3645730758492845, "market_dynamics": 1.746625, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.0348, "high": 10.226108, "low": 9.982625, "close": 10.226108, "volume": 17644}, "trend_line": 9.316154, "activity_lines": {"activity_5": 10.04671, "activity_10": 9.869657, "activity_20": 9.627667, "activity_30": 9.489809}, "trend_signal": 1, "fair_value": 8.750081, "relative_strength": 5.132934, "rate_of_change": 0.44467273055234385, "market_dynamics": 1.845775, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.252194, "high": 10.382628, "low": 10.139151, "close": 10.295671, "volume": 37817}, "trend_line": 9.362452, "activity_lines": {"activity_5": 10.152293, "activity_10": 9.974967, "activity_20": 9.706513, "activity_30": 9.553004}, "trend_signal": 1, "fair_value": 8.765853, "relative_strength": 7.252939, "rate_of_change": 0.496964734588975, "market_dynamics": 1.938727, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.339151, "high": 10.878283, "low": 10.269586, "close": 10.452195, "volume": 10843}, "trend_line": 9.411504, "activity_lines": {"activity_5": 10.270307, "activity_10": 10.088929, "activity_20": 9.795148, "activity_30": 9.62331}, "trend_signal": 1, "fair_value": 8.782886, "relative_strength": 11.610836, "rate_of_change": 0.5239225792559623, "market_dynamics": 1.8837, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.608712, "high": 10.834803, "low": 10.556539, "close": 10.765238, "volume": 62122}, "trend_line": 9.473825, "activity_lines": {"activity_5": 10.464368, "activity_10": 10.241054, "activity_20": 9.907807, "activity_30": 9.710648}, "trend_signal": 1, "fair_value": 8.80271, "relative_strength": 11.850514, "rate_of_change": 0.6621789673573847, "market_dynamics": 1.978559, "expectation": {"probability": 61.2857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.726108, "high": 10.804481, "low": 10.612169, "close": 10.682102, "volume": 20188}, "trend_line": 9.531988, "activity_lines": {"activity_5": 10.576366, "activity_10": 10.35549, "activity_20": 10.004299, "activity_30": 9.788601}, "trend_signal": 1, "fair_value": 8.821318, "relative_strength": 10.830783, "rate_of_change": 0.6139336540415345, "market_dynamics": 1.93842, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.752034, "high": 10.926865, "low": 10.664619, "close": 10.717066, "volume": 16097}, "trend_line": 9.586329, "activity_lines": {"activity_5": 10.653968, "activity_10": 10.455846, "activity_20": 10.097759, "activity_30": 9.865058}, "trend_signal": 1, "fair_value": 8.839904, "relative_strength": 10.321182, "rate_of_change": 0.5700909401060837, "market_dynamics": 1.885577, "expectation": {"probability": 60.8071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.760777, "high": 10.883156, "low": 10.708325, "close": 10.883156, "volume": 16428}, "trend_line": 9.647591, "activity_lines": {"activity_5": 10.754201, "activity_10": 10.565386, "activity_20": 10.200107, "activity_30": 9.948724}, "trend_signal": 1, "fair_value": 8.859741, "relative_strength": 11.538384, "rate_of_change": 0.639055888860074, "market_dynamics": 1.885161, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.926865, "high": 11.014281, "low": 10.743293, "close": 10.743293, "volume": 24207}, "trend_line": 9.70171, "activity_lines": {"activity_5": 10.768649, "activity_10": 10.627975, "activity_20": 10.280949, "activity_30": 10.019414}, "trend_signal": 1, "fair_value": 8.877852, "relative_strength": 8.597095, "rate_of_change": 0.5609586890654882, "market_dynamics": 1.76618, "expectation": {"probability": 62.5691, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.717068, "high": 10.989415, "low": 10.568463, "close": 10.90136, "volume": 35419}, "trend_line": 9.76475, "activity_lines": {"activity_5": 10.816378, "activity_10": 10.706292, "activity_20": 10.369447, "activity_30": 10.096811}, "trend_signal": 1, "fair_value": 8.897124, "relative_strength": 8.361238, "rate_of_change": 0.6497823579554439, "market_dynamics": 1.732201, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.901361, "high": 10.989417, "low": 10.76047, "close": 10.830915, "volume": 13489}, "trend_line": 9.825722, "activity_lines": {"activity_5": 10.831551, "activity_10": 10.754504, "activity_20": 10.443693, "activity_30": 10.165596}, "trend_signal": 1, "fair_value": 8.915367, "relative_strength": 7.721914, "rate_of_change": 0.6244092270667592, "market_dynamics": 1.570394, "expectation": {"probability": 62.2591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.830915, "high": 10.883748, "low": 10.795692, "close": 10.795692, "volume": 7838}, "trend_line": 9.880745, "activity_lines": {"activity_5": 10.825063, "activity_10": 10.781046, "activity_20": 10.506931, "activity_30": 10.228175}, "trend_signal": 1, "fair_value": 8.93294, "relative_strength": 6.639491, "rate_of_change": 0.559989382968483, "market_dynamics": 1.27414, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.804498, "high": 10.813303, "low": 10.707637, "close": 10.716443, "volume": 19890}, "trend_line": 9.930597, "activity_lines": {"activity_5": 10.786916, "activity_10": 10.782823, "activity_20": 10.555015, "activity_30": 10.282091}, "trend_signal": 1, "fair_value": 8.949454, "relative_strength": 8.930379, "rate_of_change": 0.5045368542554367, "market_dynamics": 0.912185, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.672414, "high": 10.698831, "low": 10.55794, "close": 10.692626, "volume": 20121}, "trend_line": 9.979144, "activity_lines": {"activity_5": 10.751945, "activity_10": 10.77262, "activity_20": 10.593638, "activity_30": 10.331254}, "trend_signal": 1, "fair_value": 8.965446, "relative_strength": 10.062893, "rate_of_change": 0.4888628548716581, "market_dynamics": 0.443046, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.781361, "high": 10.834602, "low": 10.311062, "close": 10.390924, "volume": 59637}, "trend_line": 10.024414, "activity_lines": {"activity_5": 10.619783, "activity_10": 10.70319, "activity_20": 10.597472, "activity_30": 10.35782}, "trend_signal": 1, "fair_value": 8.978405, "relative_strength": 9.651939, "rate_of_change": 0.45364612435696255, "market_dynamics": 0.048346, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.399799, "high": 10.60389, "low": 10.00936, "close": 10.027109, "volume": 22995}, "trend_line": 10.047106, "activity_lines": {"activity_5": 10.40038, "activity_10": 10.574417, "activity_20": 10.562527, "activity_30": 10.357994}, "trend_signal": 1, "fair_value": 8.987853, "relative_strength": 7.751967, "rate_of_change": 0.22636734675961376, "market_dynamics": -0.387561, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.071476, "high": 10.231202, "low": 10.031546, "close": 10.204581, "volume": 10065}, "trend_line": 10.078537, "activity_lines": {"activity_5": 10.293721, "activity_10": 10.489821, "activity_20": 10.542251, "activity_30": 10.368154}, "trend_signal": 1, "fair_value": 8.998717, "relative_strength": 7.468539, "rate_of_change": 0.31283635307521707, "market_dynamics": -0.712927, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.257821, "high": 10.311063, "low": 10.20458, "close": 10.248948, "volume": 9801}, "trend_line": 10.114699, "activity_lines": {"activity_5": 10.241258, "activity_10": 10.42261, "activity_20": 10.523136, "activity_30": 10.379148}, "trend_signal": 1, "fair_value": 9.009781, "relative_strength": 7.016481, "rate_of_change": 0.35880207613465265, "market_dynamics": -0.962324, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.332376, "high": 10.332376, "low": 9.661443, "close": 9.804575, "volume": 15785}, "trend_line": 10.135195, "activity_lines": {"activity_5": 10.071837, "activity_10": 10.286135, "activity_20": 10.459084, "activity_30": 10.35914}, "trend_signal": 0, "fair_value": 9.016753, "relative_strength": 6.363392, "rate_of_change": 0.2026357877777641, "market_dynamics": -1.164744, "expectation": {"probability": 64.0673, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.804576, "high": 10.242918, "low": 9.232046, "close": 9.885088, "volume": 32114}, "trend_line": 10.154118, "activity_lines": {"activity_5": 9.988457, "activity_10": 10.181366, "activity_20": 10.403763, "activity_30": 10.343004}, "trend_signal": 0, "fair_value": 9.024303, "relative_strength": 7.328581, "rate_of_change": 0.1867058305242367, "market_dynamics": -1.12472, "expectation": {"probability": 68.1864, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.885086, "high": 9.974544, "low": 9.634604, "close": 9.715116, "volume": 36313}, "trend_line": 10.170497, "activity_lines": {"activity_5": 9.882142, "activity_10": 10.06417, "activity_20": 10.332562, "activity_30": 10.314682}, "trend_signal": 0, "fair_value": 9.030259, "relative_strength": 3.075754, "rate_of_change": 0.1613040147849258, "market_dynamics": -1.066948, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.750899, "high": 9.7509, "low": 9.464634, "close": 9.741955, "volume": 29818}, "trend_line": 10.188623, "activity_lines": {"activity_5": 9.805573, "activity_10": 9.972142, "activity_20": 10.265233, "activity_30": 10.287034}, "trend_signal": 0, "fair_value": 9.036341, "relative_strength": 1.364938, "rate_of_change": 0.1782213789552323, "market_dynamics": -1.056943, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.804577, "high": 9.832037, "low": 9.741955, "close": 9.759875, "volume": 35380}, "trend_line": 10.207077, "activity_lines": {"activity_5": 9.76582, "activity_10": 9.902531, "activity_20": 10.201916, "activity_30": 10.259372}, "trend_signal": 0, "fair_value": 9.042473, "relative_strength": -1.786333, "rate_of_change": 0.18112359246190768, "market_dynamics": -1.0008, "expectation": {"probability": 69.0959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.741836, "high": 9.88616, "low": 9.678694, "close": 9.832038, "volume": 20415}, "trend_line": 10.220787, "activity_lines": {"activity_5": 9.782725, "activity_10": 9.863432, "activity_20": 10.148024, "activity_30": 10.235176}, "trend_signal": 0, "fair_value": 9.049108, "relative_strength": -1.032834, "rate_of_change": 0.13431857132065983, "market_dynamics": -1.059164, "expectation": {"probability": 69.8198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.795957, "high": 10.192847, "low": 9.777917, "close": 9.850078, "volume": 24154}, "trend_line": 10.231666, "activity_lines": {"activity_5": 9.803813, "activity_10": 9.843261, "activity_20": 10.098802, "activity_30": 10.21126}, "trend_signal": 0, "fair_value": 9.055783, "relative_strength": -2.251568, "rate_of_change": 0.1064399443995944, "market_dynamics": -1.104257, "expectation": {"probability": 70.6398, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.850078, "high": 10.003421, "low": 9.723794, "close": 9.768896, "volume": 26132}, "trend_line": 10.238695, "activity_lines": {"activity_5": 9.800174, "activity_10": 9.818163, "activity_20": 10.046207, "activity_30": 10.181404}, "trend_signal": 0, "fair_value": 9.061676, "relative_strength": -3.266254, "rate_of_change": 0.06869848957148607, "market_dynamics": -1.118109, "expectation": {"probability": 75.9346, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.768896, "high": 9.949301, "low": 9.615552, "close": 9.855464, "volume": 28744}, "trend_line": 10.2485, "activity_lines": {"activity_5": 9.821806, "activity_10": 9.813499, "activity_20": 10.006204, "activity_30": 10.156679}, "trend_signal": 0, "fair_value": 9.068183, "relative_strength": -3.283582, "rate_of_change": 0.09576415744389362, "market_dynamics": -1.062091, "expectation": {"probability": 69.5761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.873682, "high": 9.901007, "low": 9.782595, "close": 9.800813, "volume": 14769}, "trend_line": 10.251877, "activity_lines": {"activity_5": 9.817654, "activity_10": 9.805246, "activity_20": 9.9651, "activity_30": 10.127796}, "trend_signal": 0, "fair_value": 9.074139, "relative_strength": -4.755765, "rate_of_change": 0.03295116358491884, "market_dynamics": -1.003603, "expectation": {"probability": 74.5893, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.828139, "high": 9.910115, "low": 9.81903, "close": 9.873681, "volume": 17081}, "trend_line": 10.246743, "activity_lines": {"activity_5": 9.835061, "activity_10": 9.81839, "activity_20": 9.93609, "activity_30": 10.103396}, "trend_signal": 0, "fair_value": 9.080587, "relative_strength": -4.371189, "rate_of_change": -0.050078634380806286, "market_dynamics": -0.861856, "expectation": {"probability": 68.4921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.928331, "high": 10.001201, "low": 9.828137, "close": 9.873681, "volume": 11379}, "trend_line": 10.2442, "activity_lines": {"activity_5": 9.849693, "activity_10": 9.830277, "activity_20": 9.911221, "activity_30": 10.079328}, "trend_signal": 0, "fair_value": 9.086932, "relative_strength": -3.901032, "rate_of_change": -0.024817642054661387, "market_dynamics": -0.665373, "expectation": {"probability": 78.254, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.837245, "high": 9.982984, "low": 9.837245, "close": 9.864572, "volume": 35246}, "trend_line": 10.239975, "activity_lines": {"activity_5": 9.859714, "activity_10": 9.840716, "activity_20": 9.890378, "activity_30": 10.054836}, "trend_signal": 0, "fair_value": 9.093104, "relative_strength": -4.064144, "rate_of_change": -0.04124284961246289, "market_dynamics": -0.426757, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.057224, "high": 10.205806, "low": 9.843634, "close": 9.890067, "volume": 76289}, "trend_line": 10.228774, "activity_lines": {"activity_5": 9.871856, "activity_10": 9.853073, "activity_20": 9.876564, "activity_30": 10.032261}, "trend_signal": 0, "fair_value": 9.099379, "relative_strength": -4.805594, "rate_of_change": -0.10938503267830045, "market_dynamics": -0.081157, "expectation": {"probability": 66.1951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.843635, "high": 10.057223, "low": 9.843635, "close": 9.890067, "volume": 19022}, "trend_line": 10.215254, "activity_lines": {"activity_5": 9.881691, "activity_10": 9.862736, "activity_20": 9.867063, "activity_30": 10.010409}, "trend_signal": 0, "fair_value": 9.105556, "relative_strength": -4.584498, "rate_of_change": -0.1321761532711521, "market_dynamics": 0.098684, "expectation": {"probability": 62.1469, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.90864, "high": 10.066511, "low": 9.880781, "close": 10.038651, "volume": 16859}, "trend_line": 10.201469, "activity_lines": {"activity_5": 9.935103, "activity_10": 9.897048, "activity_20": 9.875648, "activity_30": 9.999015}, "trend_signal": 0, "fair_value": 9.112789, "relative_strength": -5.108323, "rate_of_change": -0.13494524952585985, "market_dynamics": 0.275806, "expectation": {"probability": 63.5866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.215093, "high": 10.233666, "low": 9.843635, "close": 9.9365, "volume": 55231}, "trend_line": 10.173844, "activity_lines": {"activity_5": 9.943467, "activity_10": 9.909031, "activity_20": 9.877619, "activity_30": 9.98192}, "trend_signal": 0, "fair_value": 9.119126, "relative_strength": -5.068754, "rate_of_change": -0.2707943336395835, "market_dynamics": 0.432755, "expectation": {"probability": 64.3548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.982931, "high": 10.280784, "low": 9.945785, "close": 10.215302, "volume": 33955}, "trend_line": 10.158284, "activity_lines": {"activity_5": 10.040578, "activity_10": 9.970133, "activity_20": 9.908306, "activity_30": 9.984595}, "trend_signal": 0, "fair_value": 9.127493, "relative_strength": -2.37564, "rate_of_change": -0.15294120884889412, "market_dynamics": 0.564012, "expectation": {"probability": 59.5567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.187238, "high": 10.29014, "low": 10.009498, "close": 10.056272, "volume": 36089}, "trend_line": 10.136258, "activity_lines": {"activity_5": 10.061296, "activity_10": 9.994204, "activity_20": 9.922951, "activity_30": 9.978014}, "trend_signal": 0, "fair_value": 9.13453, "relative_strength": -5.44938, "rate_of_change": -0.21682796031298515, "market_dynamics": 0.694696, "expectation": {"probability": 63.9167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.084333, "high": 10.149818, "low": 10.037562, "close": 10.149818, "volume": 55383}, "trend_line": 10.111813, "activity_lines": {"activity_5": 10.102116, "activity_10": 10.031633, "activity_20": 9.947212, "activity_30": 9.978888}, "trend_signal": 0, "fair_value": 9.142163, "relative_strength": -5.918292, "rate_of_change": -0.2411639482736139, "market_dynamics": 0.871905, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.168528, "high": 10.2153, "low": 10.037562, "close": 10.140463, "volume": 26836}, "trend_line": 10.091719, "activity_lines": {"activity_5": 10.1225, "activity_10": 10.061015, "activity_20": 9.971053, "activity_30": 9.980737}, "trend_signal": 0, "fair_value": 9.149613, "relative_strength": -6.271885, "rate_of_change": -0.19871807360361862, "market_dynamics": 0.829454, "expectation": {"probability": 59.7304, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.140465, "high": 10.181038, "low": 10.086944, "close": 10.086944, "volume": 21222}, "trend_line": 10.064572, "activity_lines": {"activity_5": 10.118258, "activity_10": 10.075816, "activity_20": 9.988199, "activity_30": 9.980429}, "trend_signal": 0, "fair_value": 9.156556, "relative_strength": -6.81334, "rate_of_change": -0.2690027338256185, "market_dynamics": 0.721483, "expectation": {"probability": 58.8337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.124582, "high": 10.209267, "low": 10.049304, "close": 10.105762, "volume": 41351}, "trend_line": 10.0404, "activity_lines": {"activity_5": 10.110259, "activity_10": 10.090161, "activity_20": 10.006175, "activity_30": 9.983086}, "trend_signal": 0, "fair_value": 9.163536, "relative_strength": -5.555627, "rate_of_change": -0.24016917957365777, "market_dynamics": 0.742571, "expectation": {"probability": 57.8777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.096353, "high": 10.105761, "low": 9.97403, "close": 9.983438, "volume": 20268}, "trend_line": 10.013325, "activity_lines": {"activity_5": 10.068788, "activity_10": 10.07788, "activity_20": 10.010641, "activity_30": 9.979411}, "trend_signal": 0, "fair_value": 9.169521, "relative_strength": -6.59657, "rate_of_change": -0.26966057129198, "market_dynamics": 0.481063, "expectation": {"probability": 62.4118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.97403, "high": 10.331587, "low": 9.9458, "close": 10.058714, "volume": 18359}, "trend_line": 9.991401, "activity_lines": {"activity_5": 10.057264, "activity_10": 10.077587, "activity_20": 10.021126, "activity_30": 9.982339}, "trend_signal": 0, "fair_value": 9.175964, "relative_strength": -4.946691, "rate_of_change": -0.21894825145493904, "market_dynamics": 0.348939, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.096351, "high": 10.190446, "low": 10.039897, "close": 10.143398, "volume": 37878}, "trend_line": 9.973093, "activity_lines": {"activity_5": 10.080042, "activity_10": 10.089626, "activity_20": 10.038253, "activity_30": 9.992146}, "trend_signal": 1, "fair_value": 9.182924, "relative_strength": -4.3535, "rate_of_change": -0.18323756598298202, "market_dynamics": 0.373344, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.181038, "high": 10.225211, "low": 10.083194, "close": 10.158936, "volume": 13010}, "trend_line": 9.96536, "activity_lines": {"activity_5": 10.107803, "activity_10": 10.102585, "activity_20": 10.055378, "activity_30": 10.004136}, "trend_signal": 1, "fair_value": 9.189896, "relative_strength": -6.33663, "rate_of_change": -0.07753863320035208, "market_dynamics": 0.280768, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.083195, "high": 10.253614, "low": 10.083195, "close": 10.244146, "volume": 24906}, "trend_line": 9.972595, "activity_lines": {"activity_5": 10.159169, "activity_10": 10.126992, "activity_20": 10.079147, "activity_30": 10.022122}, "trend_signal": 1, "fair_value": 9.197372, "relative_strength": -5.239204, "rate_of_change": 0.07260149156678392, "market_dynamics": 0.483993, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.244147, "high": 10.4051, "low": 10.215744, "close": 10.338826, "volume": 70176}, "trend_line": 9.977069, "activity_lines": {"activity_5": 10.232869, "activity_10": 10.16809, "activity_20": 10.10967, "activity_30": 10.04575}, "trend_signal": 1, "fair_value": 9.205411, "relative_strength": -4.756157, "rate_of_change": 0.04486294690599678, "market_dynamics": 0.89036, "expectation": {"probability": 56.7667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.376696, "high": 10.499777, "low": 10.376696, "close": 10.481127, "volume": 40227}, "trend_line": 9.984809, "activity_lines": {"activity_5": 10.33031, "activity_10": 10.229923, "activity_20": 10.151443, "activity_30": 10.078269}, "trend_signal": 1, "fair_value": 9.214332, "relative_strength": -3.696067, "rate_of_change": 0.07757789386843049, "market_dynamics": 1.127623, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.461906, "high": 10.480841, "low": 10.338826, "close": 10.433756, "volume": 21324}, "trend_line": 10.005781, "activity_lines": {"activity_5": 10.3838, "activity_10": 10.27712, "activity_20": 10.185466, "activity_30": 10.107234}, "trend_signal": 1, "fair_value": 9.2228, "relative_strength": -2.646933, "rate_of_change": 0.21003907035177571, "market_dynamics": 1.370965, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.443284, "high": 10.557627, "low": 10.443284, "close": 10.500456, "volume": 25343}, "trend_line": 10.026294, "activity_lines": {"activity_5": 10.440166, "activity_10": 10.331111, "activity_20": 10.223174, "activity_30": 10.139148}, "trend_signal": 1, "fair_value": 9.231612, "relative_strength": -0.815421, "rate_of_change": 0.20501148286175097, "market_dynamics": 1.507833, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.53857, "high": 10.538571, "low": 10.40517, "close": 10.443284, "volume": 23584}, "trend_line": 10.050566, "activity_lines": {"activity_5": 10.454706, "activity_10": 10.367189, "activity_20": 10.252452, "activity_30": 10.166051}, "trend_signal": 1, "fair_value": 9.239911, "relative_strength": 0.190465, "rate_of_change": 0.2420834657351944, "market_dynamics": 1.438426, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.46234, "high": 10.681499, "low": 10.46234, "close": 10.614799, "volume": 10316}, "trend_line": 10.079661, "activity_lines": {"activity_5": 10.513143, "activity_10": 10.428314, "activity_20": 10.29531, "activity_30": 10.202453}, "trend_signal": 1, "fair_value": 9.249264, "relative_strength": 4.347653, "rate_of_change": 0.28948618416116934, "market_dynamics": 1.455499, "expectation": {"probability": 55.6493, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.614799, "high": 11.053112, "low": 10.605269, "close": 10.664164, "volume": 16784}, "trend_line": 10.109804, "activity_lines": {"activity_5": 10.569636, "activity_10": 10.486936, "activity_20": 10.339418, "activity_30": 10.240163}, "trend_signal": 1, "fair_value": 9.258824, "relative_strength": 2.340797, "rate_of_change": 0.29904775567353603, "market_dynamics": 1.525644, "expectation": {"probability": 56.1834, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.683378, "high": 10.741022, "low": 10.520053, "close": 10.520053, "volume": 23019}, "trend_line": 10.132738, "activity_lines": {"activity_5": 10.565889, "activity_10": 10.508348, "activity_20": 10.366114, "activity_30": 10.266631}, "trend_signal": 1, "fair_value": 9.267288, "relative_strength": 0.711731, "rate_of_change": 0.2268491060756405, "market_dynamics": 1.519775, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.558482, "high": 10.596912, "low": 10.443194, "close": 10.510446, "volume": 51418}, "trend_line": 10.15475, "activity_lines": {"activity_5": 10.553188, "activity_10": 10.521164, "activity_20": 10.389604, "activity_30": 10.290999}, "trend_signal": 1, "fair_value": 9.275576, "relative_strength": -0.053879, "rate_of_change": 0.21723644685178026, "market_dynamics": 1.535552, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.46241, "high": 10.760236, "low": 10.46241, "close": 10.587305, "volume": 10713}, "trend_line": 10.18203, "activity_lines": {"activity_5": 10.56544, "activity_10": 10.541564, "activity_20": 10.41768, "activity_30": 10.318906}, "trend_signal": 1, "fair_value": 9.284263, "relative_strength": 1.6727, "rate_of_change": 0.26864275339126326, "market_dynamics": 1.492782, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.577698, "high": 10.741021, "low": 10.56809, "close": 10.56809, "volume": 2554}, "trend_line": 10.205784, "activity_lines": {"activity_5": 10.561685, "activity_10": 10.552231, "activity_20": 10.442155, "activity_30": 10.343813}, "trend_signal": 1, "fair_value": 9.292709, "relative_strength": 0.006086, "rate_of_change": 0.23329336095061864, "market_dynamics": 1.391456, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.56809, "high": 10.652275, "low": 10.56809, "close": 10.604118, "volume": 3000}, "trend_line": 10.232561, "activity_lines": {"activity_5": 10.573054, "activity_10": 10.56528, "activity_20": 10.467623, "activity_30": 10.369512}, "trend_signal": 1, "fair_value": 9.301281, "relative_strength": 0.876555, "rate_of_change": 0.2623708281500073, "market_dynamics": 1.301522, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.652274, "high": 10.671536, "low": 10.527067, "close": 10.633012, "volume": 19500}, "trend_line": 10.257872, "activity_lines": {"activity_5": 10.598057, "activity_10": 10.581346, "activity_20": 10.49368, "activity_30": 10.395347}, "trend_signal": 1, "fair_value": 9.309928, "relative_strength": 1.384718, "rate_of_change": 0.24735743085235753, "market_dynamics": 1.158686, "expectation": {"probability": 55.5269, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.633011, "high": 10.681168, "low": 10.604117, "close": 10.642643, "volume": 4035}, "trend_line": 10.283504, "activity_lines": {"activity_5": 10.61874, "activity_10": 10.595541, "activity_20": 10.518309, "activity_30": 10.420171}, "trend_signal": 1, "fair_value": 9.318526, "relative_strength": -0.462542, "rate_of_change": 0.24987638761723557, "market_dynamics": 0.883558, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.594486, "high": 10.633012, "low": 10.372966, "close": 10.372966, "volume": 23718}, "trend_line": 10.300451, "activity_lines": {"activity_5": 10.540718, "activity_10": 10.558118, "activity_20": 10.514609, "activity_30": 10.425943}, "trend_signal": 1, "fair_value": 9.325286, "relative_strength": -2.338017, "rate_of_change": 0.16479791324046789, "market_dynamics": 0.373211, "expectation": {"probability": 60.2638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.498172, "high": 10.594486, "low": 10.087142, "close": 10.213231, "volume": 21222}, "trend_line": 10.311223, "activity_lines": {"activity_5": 10.423739, "activity_10": 10.492931, "activity_20": 10.494423, "activity_30": 10.420316}, "trend_signal": 1, "fair_value": 9.341591, "relative_strength": -3.744784, "rate_of_change": 0.10457794517928717, "market_dynamics": -0.126357, "expectation": {"probability": 63.9374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.213233, "high": 10.310224, "low": 10.135639, "close": 10.135639, "volume": 14134}, "trend_line": 10.319409, "activity_lines": {"activity_5": 10.304554, "activity_10": 10.420938, "activity_20": 10.465753, "activity_30": 10.408988}, "trend_signal": 0, "fair_value": 9.35648, "relative_strength": -2.547532, "rate_of_change": 0.07938922473115215, "market_dynamics": -0.662046, "expectation": {"probability": 67.487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.203535, "high": 10.222933, "low": 10.009549, "close": 10.009549, "volume": 5496}, "trend_line": 10.318439, "activity_lines": {"activity_5": 10.174571, "activity_10": 10.335628, "activity_20": 10.424708, "activity_30": 10.388997}, "trend_signal": 0, "fair_value": 9.370078, "relative_strength": -5.801896, "rate_of_change": -0.009399763106594395, "market_dynamics": -1.087636, "expectation": {"probability": 66.2518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.019249, "high": 10.252029, "low": 10.019249, "close": 10.164737, "volume": 54306}, "trend_line": 10.326046, "activity_lines": {"activity_5": 10.137882, "activity_10": 10.287817, "activity_20": 10.39908, "activity_30": 10.379081}, "trend_signal": 0, "fair_value": 9.384574, "relative_strength": -5.804699, "rate_of_change": 0.073722391536163, "market_dynamics": -1.051841, "expectation": {"probability": 60.7912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.164736, "high": 10.213233, "low": 10.096844, "close": 10.132415, "volume": 21366}, "trend_line": 10.323284, "activity_lines": {"activity_5": 10.122279, "activity_10": 10.240415, "activity_20": 10.370347, "activity_30": 10.366588}, "trend_signal": 0, "fair_value": 9.397944, "relative_strength": -6.989157, "rate_of_change": -0.026747895564290507, "market_dynamics": -1.066206, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.112873, "high": 10.259436, "low": 9.995621, "close": 10.220352, "volume": 24543}, "trend_line": 10.328753, "activity_lines": {"activity_5": 10.152025, "activity_10": 10.217271, "activity_20": 10.35052, "activity_30": 10.359948}, "trend_signal": 0, "fair_value": 9.410911, "relative_strength": -2.255243, "rate_of_change": 0.05297732775734447, "market_dynamics": -0.976921, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.249666, "high": 10.249666, "low": 9.917455, "close": 9.97608, "volume": 7289}, "trend_line": 10.322962, "activity_lines": {"activity_5": 10.099872, "activity_10": 10.156037, "activity_20": 10.307994, "activity_30": 10.337194}, "trend_signal": 0, "fair_value": 9.423811, "relative_strength": -1.794594, "rate_of_change": -0.056066787539602536, "market_dynamics": -0.946203, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.024935, "high": 10.787064, "low": 9.85883, "close": 9.907684, "volume": 17139}, "trend_line": 10.315202, "activity_lines": {"activity_5": 10.035558, "activity_10": 10.093787, "activity_20": 10.261359, "activity_30": 10.310402}, "trend_signal": 0, "fair_value": 9.435837, "relative_strength": -0.103201, "rate_of_change": -0.07517222285620251, "market_dynamics": -1.05463, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.936997, "high": 10.08356, "low": 9.858829, "close": 9.97608, "volume": 46706}, "trend_line": 10.311507, "activity_lines": {"activity_5": 10.000833, "activity_10": 10.05716, "activity_20": 10.223742, "activity_30": 10.288523}, "trend_signal": 0, "fair_value": 9.447586, "relative_strength": -0.268245, "rate_of_change": -0.035820917515708095, "market_dynamics": -0.973298, "expectation": {"probability": 58.4769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.966309, "high": 10.149577, "low": 9.927225, "close": 10.100404, "volume": 3883}, "trend_line": 10.311328, "activity_lines": {"activity_5": 10.020127, "activity_10": 10.055256, "activity_20": 10.200463, "activity_30": 10.274904}, "trend_signal": 0, "fair_value": 9.459645, "relative_strength": 0.397486, "rate_of_change": -0.0017359247295379756, "market_dynamics": -1.005627, "expectation": {"probability": 60.0124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.159412, "high": 10.326605, "low": 10.090569, "close": 10.100404, "volume": 8472}, "trend_line": 10.315227, "activity_lines": {"activity_5": 10.041555, "activity_10": 10.058308, "activity_20": 10.178817, "activity_30": 10.261296}, "trend_signal": 0, "fair_value": 9.471996, "relative_strength": -3.610768, "rate_of_change": 0.03781278221389661, "market_dynamics": -0.917788, "expectation": {"probability": 64.044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.208586, "high": 10.208586, "low": 9.933211, "close": 9.962715, "volume": 34513}, "trend_line": 10.312027, "activity_lines": {"activity_5": 10.025083, "activity_10": 10.038377, "activity_20": 10.146507, "activity_30": 10.238553}, "trend_signal": 0, "fair_value": 9.483368, "relative_strength": -4.576829, "rate_of_change": -0.031022099659073404, "market_dynamics": -0.827658, "expectation": {"probability": 62.5157, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.97255, "high": 10.523301, "low": 9.93321, "close": 10.090569, "volume": 15646}, "trend_line": 10.310266, "activity_lines": {"activity_5": 10.05212, "activity_10": 10.044837, "activity_20": 10.129714, "activity_30": 10.224266}, "trend_signal": 0, "fair_value": 9.495546, "relative_strength": -1.467441, "rate_of_change": -0.01707714690816969, "market_dynamics": -0.780648, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.159412, "high": 10.189631, "low": 10.020961, "close": 10.110256, "volume": 31782}, "trend_line": 10.308644, "activity_lines": {"activity_5": 10.073528, "activity_10": 10.053403, "activity_20": 10.116841, "activity_30": 10.211362}, "trend_signal": 0, "fair_value": 9.507313, "relative_strength": -0.590341, "rate_of_change": -0.015731892853211762, "market_dynamics": -0.532233, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.110257, "high": 10.110257, "low": 10.020962, "close": 10.090414, "volume": 21774}, "trend_line": 10.303519, "activity_lines": {"activity_5": 10.079376, "activity_10": 10.059351, "activity_20": 10.103984, "activity_30": 10.197282}, "trend_signal": 0, "fair_value": 9.519686, "relative_strength": -0.884745, "rate_of_change": -0.04971555909777855, "market_dynamics": -0.306053, "expectation": {"probability": 62.4849, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.050727, "high": 10.417831, "low": 10.040805, "close": 10.209475, "volume": 10664}, "trend_line": 10.299207, "activity_lines": {"activity_5": 10.125577, "activity_10": 10.087711, "activity_20": 10.104833, "activity_30": 10.191215}, "trend_signal": 0, "fair_value": 9.531452, "relative_strength": 1.600749, "rate_of_change": -0.041849779672367644, "market_dynamics": -0.055961, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.209474, "high": 10.269006, "low": 10.120178, "close": 10.189631, "volume": 10815}, "trend_line": 10.289491, "activity_lines": {"activity_5": 10.157892, "activity_10": 10.112661, "activity_20": 10.105499, "activity_30": 10.184146}, "trend_signal": 0, "fair_value": 9.542504, "relative_strength": 1.081954, "rate_of_change": -0.0943373601482053, "market_dynamics": 0.167653, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.189632, "high": 10.407909, "low": 10.189632, "close": 10.275, "volume": 36919}, "trend_line": 10.284199, "activity_lines": {"activity_5": 10.203536, "activity_10": 10.149249, "activity_20": 10.116269, "activity_30": 10.183211}, "trend_signal": 0, "fair_value": 9.554437, "relative_strength": 1.042958, "rate_of_change": -0.0514311154944471, "market_dynamics": 0.394494, "expectation": {"probability": 55.7207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5ee0631-707e-45f4-93dd-17f610e064e5/", "share_image": "https://sharemaestro.com/terminal/b5ee0631-707e-45f4-93dd-17f610e064e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}