{"ticker": {"uuid": "b5ee9754-36d1-4947-a612-3121f6035904", "symbol": "MAIRE", "name": "Maire S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAIRE rose 18.26%, moving from 12.38 to 14.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.84 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "18.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.06, "close": 14.64, "volume": 8887176}, "trend_line": 13.546969, "activity_lines": {"activity_5": 14.785333, "activity_10": 14.749344, "activity_20": 14.287525, "activity_30": 14.002471}, "trend_signal": 1, "fair_value": 8.287853, "relative_strength": 0.844006, "rate_of_change": 0.494663058731614, "market_dynamics": 0.147367, "expectation": {"probability": 57.6753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.055035, "high": 3.090892, "low": 2.963599, "close": 3.065793, "volume": 1728799}, "trend_line": 3.092369, "activity_lines": {"activity_5": 3.06149, "activity_10": 3.144216, "activity_20": 3.234356, "activity_30": 3.195881}, "trend_signal": 0, "fair_value": 2.39107, "relative_strength": -0.519723, "rate_of_change": 0.3386837667683076, "market_dynamics": -1.181044, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.081928, "high": 3.115992, "low": 3.026349, "close": 3.072964, "volume": 1158275}, "trend_line": 3.104724, "activity_lines": {"activity_5": 3.065554, "activity_10": 3.116777, "activity_20": 3.215727, "activity_30": 3.194629}, "trend_signal": 0, "fair_value": 2.40228, "relative_strength": -2.731316, "rate_of_change": 0.3995318799276507, "market_dynamics": -1.23844, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.035314, "high": 3.053242, "low": 2.886506, "close": 2.927742, "volume": 1358585}, "trend_line": 3.113858, "activity_lines": {"activity_5": 3.020254, "activity_10": 3.068596, "activity_20": 3.184007, "activity_30": 3.183211}, "trend_signal": 0, "fair_value": 2.413004, "relative_strength": -5.01045, "rate_of_change": 0.2941968432620734, "market_dynamics": -1.293717, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.065793, "high": 3.200257, "low": 2.970771, "close": 3.173364, "volume": 5264927}, "trend_line": 3.131411, "activity_lines": {"activity_5": 3.065673, "activity_10": 3.075018, "activity_20": 3.176937, "activity_30": 3.18705}, "trend_signal": 0, "fair_value": 2.424753, "relative_strength": -0.771873, "rate_of_change": 0.5637058594194061, "market_dynamics": -1.039885, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.198464, "high": 3.270179, "low": 3.049657, "close": 3.121371, "volume": 3529759}, "trend_line": 3.146074, "activity_lines": {"activity_5": 3.086351, "activity_10": 3.075539, "activity_20": 3.164854, "activity_30": 3.186402}, "trend_signal": 0, "fair_value": 2.436493, "relative_strength": -0.812303, "rate_of_change": 0.4682553647541027, "market_dynamics": -0.924376, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.123164, "high": 3.358029, "low": 3.1142, "close": 3.297071, "volume": 2773964}, "trend_line": 3.167519, "activity_lines": {"activity_5": 3.161292, "activity_10": 3.114623, "activity_20": 3.170319, "activity_30": 3.196144}, "trend_signal": 0, "fair_value": 2.4494, "relative_strength": 1.424137, "rate_of_change": 0.6816432162752668, "market_dynamics": -0.661633, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.297071, "high": 3.313207, "low": 3.254043, "close": 3.282728, "volume": 1427831}, "trend_line": 3.18594, "activity_lines": {"activity_5": 3.216034, "activity_10": 3.149731, "activity_20": 3.17418, "activity_30": 3.203577}, "trend_signal": 0, "fair_value": 2.462355, "relative_strength": 0.158928, "rate_of_change": 0.5815592582080809, "market_dynamics": -0.421661, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.279143, "high": 3.374164, "low": 3.273764, "close": 3.306036, "volume": 2054884}, "trend_line": 3.206411, "activity_lines": {"activity_5": 3.264561, "activity_10": 3.185001, "activity_20": 3.181903, "activity_30": 3.211325}, "trend_signal": 0, "fair_value": 2.475995, "relative_strength": -1.459088, "rate_of_change": 0.6425419185546536, "market_dynamics": -0.373101, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.316793, "high": 3.358029, "low": 3.254043, "close": 3.280936, "volume": 2132088}, "trend_line": 3.223384, "activity_lines": {"activity_5": 3.279501, "activity_10": 3.211242, "activity_20": 3.188452, "activity_30": 3.216133}, "trend_signal": 0, "fair_value": 2.489164, "relative_strength": 0.755047, "rate_of_change": 0.5293457388962202, "market_dynamics": -0.199259, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.282728, "high": 3.284521, "low": 3.117785, "close": 3.223564, "volume": 1612976}, "trend_line": 3.235321, "activity_lines": {"activity_5": 3.268147, "activity_10": 3.223075, "activity_20": 3.188888, "activity_30": 3.216145}, "trend_signal": 0, "fair_value": 2.501469, "relative_strength": -0.060633, "rate_of_change": 0.3703250993366005, "market_dynamics": -0.141546, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.20205, "high": 3.275557, "low": 3.142885, "close": 3.211014, "volume": 736401}, "trend_line": 3.242269, "activity_lines": {"activity_5": 3.245796, "activity_10": 3.229595, "activity_20": 3.188226, "activity_30": 3.214577}, "trend_signal": 0, "fair_value": 2.514025, "relative_strength": 1.156357, "rate_of_change": 0.21475457922104035, "market_dynamics": -0.008155, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.194878, "high": 3.248664, "low": 3.166193, "close": 3.191293, "volume": 909305}, "trend_line": 3.241038, "activity_lines": {"activity_5": 3.222608, "activity_10": 3.229888, "activity_20": 3.186751, "activity_30": 3.211288}, "trend_signal": 0, "fair_value": 2.526734, "relative_strength": -1.219397, "rate_of_change": -0.03796723837534024, "market_dynamics": 0.004322, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.212807, "high": 3.375957, "low": 3.196671, "close": 3.316793, "volume": 1621137}, "trend_line": 3.245206, "activity_lines": {"activity_5": 3.24735, "activity_10": 3.250848, "activity_20": 3.198148, "activity_30": 3.216175}, "trend_signal": 0, "fair_value": 2.540554, "relative_strength": 0.847804, "rate_of_change": 0.12860077543058582, "market_dynamics": 0.147914, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.334722, "high": 3.349064, "low": 3.212807, "close": 3.273764, "volume": 1218589}, "trend_line": 3.248981, "activity_lines": {"activity_5": 3.257031, "activity_10": 3.256911, "activity_20": 3.206199, "activity_30": 3.218018}, "trend_signal": 0, "fair_value": 2.554152, "relative_strength": 0.690145, "rate_of_change": 0.1163254351187593, "market_dynamics": 0.204228, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.295279, "high": 3.442293, "low": 3.193085, "close": 3.386715, "volume": 5909704}, "trend_line": 3.252125, "activity_lines": {"activity_5": 3.304841, "activity_10": 3.281686, "activity_20": 3.22546, "activity_30": 3.226904}, "trend_signal": 0, "fair_value": 2.568425, "relative_strength": 1.490078, "rate_of_change": 0.09676880227984755, "market_dynamics": 0.458054, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.397472, "high": 3.413608, "low": 3.271972, "close": 3.358029, "volume": 2081053}, "trend_line": 3.255816, "activity_lines": {"activity_5": 3.332212, "activity_10": 3.29642, "activity_20": 3.242458, "activity_30": 3.233736}, "trend_signal": 0, "fair_value": 2.582954, "relative_strength": 1.522065, "rate_of_change": 0.11349502248529467, "market_dynamics": 0.597909, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.354443, "high": 3.566001, "low": 3.248664, "close": 3.488908, "volume": 3452924}, "trend_line": 3.2512, "activity_lines": {"activity_5": 3.393408, "activity_10": 3.333842, "activity_20": 3.271271, "activity_30": 3.248775}, "trend_signal": 0, "fair_value": 2.598223, "relative_strength": 6.335412, "rate_of_change": -0.14177705374013622, "market_dynamics": 0.848201, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4907, "high": 3.956844, "low": 3.187707, "close": 3.956844, "volume": 12461563}, "trend_line": 3.26438, "activity_lines": {"activity_5": 3.590742, "activity_10": 3.452594, "activity_20": 3.342602, "activity_30": 3.2943}, "trend_signal": 1, "fair_value": 2.616295, "relative_strength": 21.896731, "rate_of_change": 0.405388779527565, "market_dynamics": 1.25024, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.944294, "high": 4.231152, "low": 3.913816, "close": 4.206052, "volume": 7893834}, "trend_line": 3.299752, "activity_lines": {"activity_5": 3.828476, "activity_10": 3.604824, "activity_20": 3.433397, "activity_30": 3.355053}, "trend_signal": 1, "fair_value": 2.636556, "relative_strength": 26.864531, "rate_of_change": 1.0835748289108418, "market_dynamics": 1.481905, "expectation": {"probability": 58.4443, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.243702, "high": 4.243702, "low": 3.858237, "close": 3.906644, "volume": 3692066}, "trend_line": 3.321846, "activity_lines": {"activity_5": 3.904254, "activity_10": 3.685796, "activity_20": 3.490231, "activity_30": 3.394207}, "trend_signal": 1, "fair_value": 2.655143, "relative_strength": 21.032892, "rate_of_change": 0.6695654703747451, "market_dynamics": 1.664863, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.906644, "high": 4.01063, "low": 3.790108, "close": 3.879751, "volume": 2947584}, "trend_line": 3.33668, "activity_lines": {"activity_5": 3.936406, "activity_10": 3.749459, "activity_20": 3.540457, "activity_30": 3.430201}, "trend_signal": 1, "fair_value": 2.674194, "relative_strength": 20.015853, "rate_of_change": 0.4465589313893545, "market_dynamics": 1.561463, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.881544, "high": 4.12358, "low": 3.879752, "close": 4.084137, "volume": 2623081}, "trend_line": 3.360004, "activity_lines": {"activity_5": 4.001905, "activity_10": 3.838124, "activity_20": 3.606272, "activity_30": 3.478424}, "trend_signal": 1, "fair_value": 2.694695, "relative_strength": 19.710742, "rate_of_change": 0.6990181857415192, "market_dynamics": 1.406548, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.114617, "high": 4.197088, "low": 4.068002, "close": 4.14868, "volume": 2154339}, "trend_line": 3.382471, "activity_lines": {"activity_5": 4.049236, "activity_10": 3.922291, "activity_20": 3.673419, "activity_30": 3.529307}, "trend_signal": 1, "fair_value": 2.714584, "relative_strength": 21.683191, "rate_of_change": 0.6686599182619959, "market_dynamics": 1.20218, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.136131, "high": 4.180952, "low": 3.971187, "close": 4.008837, "volume": 2315022}, "trend_line": 3.403806, "activity_lines": {"activity_5": 4.037164, "activity_10": 3.965906, "activity_20": 3.721433, "activity_30": 3.569717}, "trend_signal": 1, "fair_value": 2.732739, "relative_strength": 13.139389, "rate_of_change": 0.6307518970598744, "market_dynamics": 1.077028, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.02318, "high": 4.050073, "low": 3.854651, "close": 3.944294, "volume": 1134410}, "trend_line": 3.419106, "activity_lines": {"activity_5": 4.016726, "activity_10": 3.984422, "activity_20": 3.759322, "activity_30": 3.604588}, "trend_signal": 1, "fair_value": 2.75008, "relative_strength": 11.093312, "rate_of_change": 0.4494968279625899, "market_dynamics": 0.923414, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.956844, "high": 4.016009, "low": 3.84748, "close": 3.937123, "volume": 1741222}, "trend_line": 3.442951, "activity_lines": {"activity_5": 3.991387, "activity_10": 3.991495, "activity_20": 3.79261, "activity_30": 3.638008}, "trend_signal": 1, "fair_value": 2.76731, "relative_strength": 8.636895, "rate_of_change": 0.6974045262123979, "market_dynamics": 0.704316, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.937122, "high": 4.238324, "low": 3.877958, "close": 4.069795, "volume": 4251702}, "trend_line": 3.476656, "activity_lines": {"activity_5": 4.006447, "activity_10": 4.012162, "activity_20": 3.835485, "activity_30": 3.67845}, "trend_signal": 1, "fair_value": 2.784669, "relative_strength": 10.130282, "rate_of_change": 0.978956714748491, "market_dynamics": 0.553642, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.093102, "high": 4.17378, "low": 4.032144, "close": 4.155852, "volume": 2116144}, "trend_line": 3.513171, "activity_lines": {"activity_5": 4.051149, "activity_10": 4.037914, "activity_20": 3.882808, "activity_30": 3.722269}, "trend_signal": 1, "fair_value": 2.802485, "relative_strength": 12.130206, "rate_of_change": 1.0502908542001173, "market_dynamics": 0.481414, "expectation": {"probability": 56.9645, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.157645, "high": 4.379959, "low": 4.09848, "close": 4.379959, "volume": 3867738}, "trend_line": 3.557096, "activity_lines": {"activity_5": 4.170075, "activity_10": 4.100795, "activity_20": 3.947427, "activity_30": 3.77819}, "trend_signal": 1, "fair_value": 2.821943, "relative_strength": 17.702791, "rate_of_change": 1.250294961446517, "market_dynamics": 0.610359, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.392509, "high": 4.482153, "low": 4.362031, "close": 4.401474, "volume": 1131244}, "trend_line": 3.601918, "activity_lines": {"activity_5": 4.271432, "activity_10": 4.164425, "activity_20": 4.008863, "activity_30": 3.832666}, "trend_signal": 1, "fair_value": 2.841033, "relative_strength": 17.703911, "rate_of_change": 1.2600728234492382, "market_dynamics": 0.717525, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.415817, "high": 4.526974, "low": 4.293902, "close": 4.342309, "volume": 2079436}, "trend_line": 3.644468, "activity_lines": {"activity_5": 4.322588, "activity_10": 4.208301, "activity_20": 4.059054, "activity_30": 3.880434}, "trend_signal": 1, "fair_value": 2.858812, "relative_strength": 15.196584, "rate_of_change": 1.1813150660287066, "market_dynamics": 0.708832, "expectation": {"probability": 59.0602, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.329759, "high": 4.458846, "low": 4.250874, "close": 4.453467, "volume": 2076707}, "trend_line": 3.690485, "activity_lines": {"activity_5": 4.383784, "activity_10": 4.263978, "activity_20": 4.114445, "activity_30": 3.932627}, "trend_signal": 1, "fair_value": 2.877393, "relative_strength": 17.390778, "rate_of_change": 1.2626534243132326, "market_dynamics": 0.703922, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.471396, "high": 4.476774, "low": 4.281352, "close": 4.299281, "volume": 2023843}, "trend_line": 3.736203, "activity_lines": {"activity_5": 4.368007, "activity_10": 4.284905, "activity_20": 4.149141, "activity_30": 3.971904}, "trend_signal": 1, "fair_value": 2.895422, "relative_strength": 13.579325, "rate_of_change": 1.2388073654275893, "market_dynamics": 0.450366, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.308245, "high": 4.408646, "low": 4.200673, "close": 4.390717, "volume": 2698484}, "trend_line": 3.776781, "activity_lines": {"activity_5": 4.373147, "activity_10": 4.319719, "activity_20": 4.187867, "activity_30": 4.014131}, "trend_signal": 1, "fair_value": 2.914113, "relative_strength": 15.234716, "rate_of_change": 1.0860758904160186, "market_dynamics": 0.401402, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.383545, "high": 4.401474, "low": 4.258045, "close": 4.258045, "volume": 2001015}, "trend_line": 3.81467, "activity_lines": {"activity_5": 4.333345, "activity_10": 4.323468, "activity_20": 4.208639, "activity_30": 4.04518}, "trend_signal": 1, "fair_value": 2.930871, "relative_strength": 10.178378, "rate_of_change": 1.0032088172440985, "market_dynamics": 0.199567, "expectation": {"probability": 60.0202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.259838, "high": 4.381752, "low": 4.155852, "close": 4.299281, "volume": 2317571}, "trend_line": 3.848077, "activity_lines": {"activity_5": 4.316851, "activity_10": 4.32901, "activity_20": 4.229188, "activity_30": 4.076445}, "trend_signal": 1, "fair_value": 2.947202, "relative_strength": 9.312416, "rate_of_change": 0.8757507202457872, "market_dynamics": -0.006922, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.29211, "high": 4.405059, "low": 4.258045, "close": 4.268802, "volume": 1297408}, "trend_line": 3.880947, "activity_lines": {"activity_5": 4.293066, "activity_10": 4.322425, "activity_20": 4.242353, "activity_30": 4.103589}, "trend_signal": 1, "fair_value": 2.963729, "relative_strength": 6.310026, "rate_of_change": 0.8541928864729046, "market_dynamics": -0.179584, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.286731, "high": 4.656957, "low": 4.258045, "close": 4.513527, "volume": 4911702}, "trend_line": 3.921196, "activity_lines": {"activity_5": 4.363166, "activity_10": 4.356717, "activity_20": 4.275111, "activity_30": 4.144401}, "trend_signal": 1, "fair_value": 2.981844, "relative_strength": 8.781385, "rate_of_change": 1.0370922354775833, "market_dynamics": -0.10881, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.491117, "high": 4.795903, "low": 4.486635, "close": 4.769011, "volume": 3342729}, "trend_line": 3.970799, "activity_lines": {"activity_5": 4.504145, "activity_10": 4.430958, "activity_20": 4.32955, "activity_30": 4.199098}, "trend_signal": 1, "fair_value": 3.001206, "relative_strength": 13.876449, "rate_of_change": 1.2649966999864288, "market_dynamics": 0.268882, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.813831, "high": 6.463264, "low": 4.755563, "close": 6.153995, "volume": 18145510}, "trend_line": 4.06848, "activity_lines": {"activity_5": 5.081566, "activity_10": 4.749941, "activity_20": 4.513212, "activity_30": 4.33995}, "trend_signal": 1, "fair_value": 3.027634, "relative_strength": 43.713243, "rate_of_change": 2.459983494505769, "market_dynamics": 0.86515, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.100209, "high": 6.364657, "low": 5.89403, "close": 6.252603, "volume": 5783982}, "trend_line": 4.169866, "activity_lines": {"activity_5": 5.565459, "activity_10": 5.054988, "activity_20": 4.695563, "activity_30": 4.480861}, "trend_signal": 1, "fair_value": 3.055585, "relative_strength": 42.40961, "rate_of_change": 2.4919871794871735, "market_dynamics": 1.521047, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.24812, "high": 6.597729, "low": 6.207781, "close": 6.508086, "volume": 6341741}, "trend_line": 4.280426, "activity_lines": {"activity_5": 6.004292, "activity_10": 5.371754, "activity_20": 4.890946, "activity_30": 4.631714}, "trend_signal": 1, "fair_value": 3.084773, "relative_strength": 45.099732, "rate_of_change": 2.6514041458406683, "market_dynamics": 1.761721, "expectation": {"probability": 59.3661, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.47671, "high": 6.732193, "low": 6.337764, "close": 6.512568, "volume": 8521896}, "trend_line": 4.386952, "activity_lines": {"activity_5": 6.295333, "activity_10": 5.651978, "activity_20": 5.075214, "activity_30": 4.775723}, "trend_signal": 1, "fair_value": 3.11379, "relative_strength": 42.231216, "rate_of_change": 2.488677528825394, "market_dynamics": 1.891752, "expectation": {"probability": 59.4175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.539461, "high": 7.086284, "low": 6.521532, "close": 6.862176, "volume": 7500317}, "trend_line": 4.506565, "activity_lines": {"activity_5": 6.569641, "activity_10": 5.955526, "activity_20": 5.281521, "activity_30": 4.935415}, "trend_signal": 1, "fair_value": 3.144897, "relative_strength": 51.412406, "rate_of_change": 2.726562770689084, "market_dynamics": 1.810131, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.830801, "high": 7.010087, "low": 6.373621, "close": 6.799426, "volume": 8310951}, "trend_line": 4.620322, "activity_lines": {"activity_5": 6.683488, "activity_10": 6.202729, "activity_20": 5.468265, "activity_30": 5.083341}, "trend_signal": 1, "fair_value": 3.175022, "relative_strength": 49.47052, "rate_of_change": 2.5242507319876593, "market_dynamics": 1.734621, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.803908, "high": 6.983193, "low": 6.772532, "close": 6.772532, "volume": 3574900}, "trend_line": 4.734139, "activity_lines": {"activity_5": 6.745341, "activity_10": 6.398835, "activity_20": 5.638851, "activity_30": 5.222194}, "trend_signal": 1, "fair_value": 3.204858, "relative_strength": 46.549363, "rate_of_change": 2.4633997370746035, "market_dynamics": 1.550971, "expectation": {"probability": 60.2208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.875621, "high": 7.193169, "low": 6.516652, "close": 7.114933, "volume": 5878818}, "trend_line": 4.855007, "activity_lines": {"activity_5": 6.886666, "activity_10": 6.612228, "activity_20": 5.828545, "activity_30": 5.375793}, "trend_signal": 1, "fair_value": 3.236534, "relative_strength": 50.802063, "rate_of_change": 2.553114726880638, "market_dynamics": 1.443859, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.147147, "high": 7.243793, "low": 6.838803, "close": 6.894029, "volume": 2967840}, "trend_line": 4.952913, "activity_lines": {"activity_5": 6.9139, "activity_10": 6.733709, "activity_20": 5.9827, "activity_30": 5.507343}, "trend_signal": 1, "fair_value": 3.266479, "relative_strength": 47.028415, "rate_of_change": 2.0165985342554613, "market_dynamics": 1.222257, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.907836, "high": 7.08732, "low": 6.590287, "close": 6.760566, "volume": 6558992}, "trend_line": 5.038063, "activity_lines": {"activity_5": 6.871216, "activity_10": 6.787641, "activity_20": 6.111105, "activity_30": 5.623966}, "trend_signal": 1, "fair_value": 3.295004, "relative_strength": 38.317592, "rate_of_change": 1.7191903027571958, "market_dynamics": 1.039016, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.742158, "high": 6.894029, "low": 6.686932, "close": 6.719147, "volume": 2058371}, "trend_line": 5.131813, "activity_lines": {"activity_5": 6.821499, "activity_10": 6.797833, "activity_20": 6.22423, "activity_30": 5.732423}, "trend_signal": 1, "fair_value": 3.32319, "relative_strength": 33.161381, "rate_of_change": 1.8608342134665643, "market_dynamics": 0.856448, "expectation": {"probability": 57.49, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.719148, "high": 7.473901, "low": 6.682331, "close": 7.441686, "volume": 4333400}, "trend_line": 5.250545, "activity_lines": {"activity_5": 7.01798, "activity_10": 6.92912, "activity_20": 6.395131, "activity_30": 5.881447}, "trend_signal": 1, "fair_value": 3.355485, "relative_strength": 49.326106, "rate_of_change": 2.3136462688722217, "market_dynamics": 0.726302, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.464697, "high": 7.538331, "low": 6.806588, "close": 6.963061, "volume": 4338169}, "trend_line": 5.346509, "activity_lines": {"activity_5": 7.01031, "activity_10": 6.951765, "activity_20": 6.50569, "activity_30": 5.991932}, "trend_signal": 1, "fair_value": 3.383318, "relative_strength": 38.083251, "rate_of_change": 1.827695982036158, "market_dynamics": 0.529909, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.02289, "high": 7.091922, "low": 6.686932, "close": 6.723749, "volume": 3153771}, "trend_line": 5.432344, "activity_lines": {"activity_5": 6.932994, "activity_10": 6.922626, "activity_20": 6.581506, "activity_30": 6.080786}, "trend_signal": 1, "fair_value": 3.409409, "relative_strength": 31.290253, "rate_of_change": 1.6054401105468903, "market_dynamics": 0.205484, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.705341, "high": 6.732954, "low": 6.323362, "close": 6.420007, "volume": 5116192}, "trend_line": 5.512717, "activity_lines": {"activity_5": 6.765782, "activity_10": 6.834422, "activity_20": 6.61685, "activity_30": 6.144506}, "trend_signal": 1, "fair_value": 3.434557, "relative_strength": 31.538977, "rate_of_change": 1.479527069714302, "market_dynamics": -0.063588, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.456824, "high": 6.737556, "low": 6.373986, "close": 6.640911, "volume": 3628817}, "trend_line": 5.602604, "activity_lines": {"activity_5": 6.694909, "activity_10": 6.794422, "activity_20": 6.663569, "activity_30": 6.217293}, "trend_signal": 1, "fair_value": 3.461007, "relative_strength": 31.876641, "rate_of_change": 1.6305389883064931, "market_dynamics": -0.473513, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.673126, "high": 7.160955, "low": 6.57648, "close": 7.124137, "volume": 2589131}, "trend_line": 5.708838, "activity_lines": {"activity_5": 6.790327, "activity_10": 6.845163, "activity_20": 6.744963, "activity_30": 6.315456}, "trend_signal": 1, "fair_value": 3.490103, "relative_strength": 40.305187, "rate_of_change": 1.8961540026744654, "market_dynamics": -0.644161, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.160954, "high": 7.225384, "low": 6.774373, "close": 6.903234, "volume": 2126381}, "trend_line": 5.803286, "activity_lines": {"activity_5": 6.833281, "activity_10": 6.849346, "activity_20": 6.791866, "activity_30": 6.392514}, "trend_signal": 1, "fair_value": 3.518025, "relative_strength": 31.124569, "rate_of_change": 1.6544172386744878, "market_dynamics": -0.73012, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.889427, "high": 7.013685, "low": 6.539663, "close": 6.935448, "volume": 2281091}, "trend_line": 5.895939, "activity_lines": {"activity_5": 6.890961, "activity_10": 6.863237, "activity_20": 6.829293, "activity_30": 6.465557}, "trend_signal": 1, "fair_value": 3.546488, "relative_strength": 28.117023, "rate_of_change": 1.596560982863852, "market_dynamics": -0.751565, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.98147, "high": 7.381858, "low": 6.857212, "close": 7.326632, "volume": 2481282}, "trend_line": 5.994161, "activity_lines": {"activity_5": 7.064923, "activity_10": 6.947498, "activity_20": 6.892442, "activity_30": 6.55786}, "trend_signal": 1, "fair_value": 3.577772, "relative_strength": 35.121111, "rate_of_change": 1.6659263265783417, "market_dynamics": -0.671693, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.423277, "high": 7.667192, "low": 7.009083, "close": 7.165556, "volume": 2378997}, "trend_line": 6.086297, "activity_lines": {"activity_5": 7.12475, "activity_10": 6.992181, "activity_20": 6.928071, "activity_30": 6.633434}, "trend_signal": 1, "fair_value": 3.607375, "relative_strength": 32.128401, "rate_of_change": 1.5370958504451246, "market_dynamics": -0.65962, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.248395, "high": 7.248395, "low": 6.406201, "close": 6.424609, "volume": 3708711}, "trend_line": 6.155707, "activity_lines": {"activity_5": 6.90262, "activity_10": 6.894029, "activity_20": 6.888317, "activity_30": 6.65526}, "trend_signal": 1, "fair_value": 3.631778, "relative_strength": 23.824702, "rate_of_change": 1.1404307085244036, "market_dynamics": -0.68586, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.134674, "high": 6.636309, "low": 6.001211, "close": 6.51205, "volume": 2291203}, "trend_line": 6.224327, "activity_lines": {"activity_5": 6.756271, "activity_10": 6.830268, "activity_20": 6.856072, "activity_30": 6.67825}, "trend_signal": 1, "fair_value": 3.655203, "relative_strength": 25.096577, "rate_of_change": 1.1147379171880685, "market_dynamics": -0.781111, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.530459, "high": 6.811191, "low": 6.530459, "close": 6.806589, "volume": 1133619}, "trend_line": 6.307904, "activity_lines": {"activity_5": 6.734181, "activity_10": 6.82826, "activity_20": 6.85186, "activity_30": 6.715815}, "trend_signal": 1, "fair_value": 3.681752, "relative_strength": 24.452301, "rate_of_change": 1.3427475773686057, "market_dynamics": -0.910869, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.801986, "high": 6.824997, "low": 6.645513, "close": 6.792782, "volume": 957563}, "trend_line": 6.387973, "activity_lines": {"activity_5": 6.716079, "activity_10": 6.822236, "activity_20": 6.844932, "activity_30": 6.747098}, "trend_signal": 1, "fair_value": 3.707657, "relative_strength": 20.707744, "rate_of_change": 1.2693439849433337, "market_dynamics": -1.02541, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.81119, "high": 7.299019, "low": 6.594889, "close": 7.225384, "volume": 4041694}, "trend_line": 6.486884, "activity_lines": {"activity_5": 6.877768, "activity_10": 6.888088, "activity_20": 6.879535, "activity_30": 6.801124}, "trend_signal": 1, "fair_value": 3.736418, "relative_strength": 24.344123, "rate_of_change": 1.5483941463121431, "market_dynamics": -0.84002, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.289815, "high": 7.395664, "low": 6.774373, "close": 6.783577, "volume": 1969004}, "trend_line": 6.569694, "activity_lines": {"activity_5": 6.8882, "activity_10": 6.862985, "activity_20": 6.870032, "activity_30": 6.820266}, "trend_signal": 1, "fair_value": 3.763123, "relative_strength": 19.343013, "rate_of_change": 1.2765759338381921, "market_dynamics": -0.791695, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.811191, "high": 7.013685, "low": 6.728352, "close": 6.765169, "volume": 1343585}, "trend_line": 6.652906, "activity_lines": {"activity_5": 6.868564, "activity_10": 6.840728, "activity_20": 6.858724, "activity_30": 6.832877}, "trend_signal": 1, "fair_value": 3.789039, "relative_strength": 16.926448, "rate_of_change": 1.2666038935755548, "market_dynamics": -0.793613, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.719148, "high": 6.930847, "low": 6.673126, "close": 6.838803, "volume": 2096061}, "trend_line": 6.730415, "activity_lines": {"activity_5": 6.856598, "activity_10": 6.834368, "activity_20": 6.856094, "activity_30": 6.84487}, "trend_signal": 1, "fair_value": 3.815197, "relative_strength": 16.415273, "rate_of_change": 1.1650397585656562, "market_dynamics": -0.70723, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.824997, "high": 7.050502, "low": 6.719147, "close": 6.783577, "volume": 1749694}, "trend_line": 6.797567, "activity_lines": {"activity_5": 6.824076, "activity_10": 6.819725, "activity_20": 6.848468, "activity_30": 6.8483}, "trend_signal": 1, "fair_value": 3.841022, "relative_strength": 11.382343, "rate_of_change": 0.9977393667403883, "market_dynamics": -0.883526, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.719148, "high": 6.898631, "low": 6.55347, "close": 6.645513, "volume": 1696677}, "trend_line": 6.813951, "activity_lines": {"activity_5": 6.746146, "activity_10": 6.789853, "activity_20": 6.827583, "activity_30": 6.83849}, "trend_signal": 0, "fair_value": 3.865931, "relative_strength": 12.112659, "rate_of_change": 0.24102741466175176, "market_dynamics": -0.925169, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.659319, "high": 6.912438, "low": 6.277341, "close": 6.912438, "volume": 2702392}, "trend_line": 6.835946, "activity_lines": {"activity_5": 6.79585, "activity_10": 6.817968, "activity_20": 6.83247, "activity_30": 6.844844}, "trend_signal": 0, "fair_value": 3.891859, "relative_strength": 13.538861, "rate_of_change": 0.32279363323862387, "market_dynamics": -0.806964, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.930847, "high": 7.354245, "low": 6.792782, "close": 6.935448, "volume": 3777940}, "trend_line": 6.850191, "activity_lines": {"activity_5": 6.844633, "activity_10": 6.841397, "activity_20": 6.842069, "activity_30": 6.851264}, "trend_signal": 0, "fair_value": 3.916627, "relative_strength": 10.369111, "rate_of_change": 0.2083837408897004, "market_dynamics": -0.703539, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.91704, "high": 6.986072, "low": 6.065641, "close": 6.065641, "volume": 5913533}, "trend_line": 6.835294, "activity_lines": {"activity_5": 6.592128, "activity_10": 6.698981, "activity_20": 6.76896, "activity_30": 6.800648}, "trend_signal": 0, "fair_value": 3.936007, "relative_strength": -2.623004, "rate_of_change": -0.21746838883761774, "market_dynamics": -0.75438, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.047233, "high": 6.51205, "low": 6.038028, "close": 6.475233, "volume": 4875218}, "trend_line": 6.822396, "activity_lines": {"activity_5": 6.527697, "activity_10": 6.644509, "activity_20": 6.737994, "activity_30": 6.777418}, "trend_signal": 0, "fair_value": 3.956339, "relative_strength": 3.758741, "rate_of_change": -0.18869707725812312, "market_dynamics": -0.661784, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.475233, "high": 6.594889, "low": 6.31876, "close": 6.567276, "volume": 2234596}, "trend_line": 6.814657, "activity_lines": {"activity_5": 6.514505, "activity_10": 6.612544, "activity_20": 6.715531, "activity_30": 6.760958}, "trend_signal": 0, "fair_value": 3.978265, "relative_strength": 7.34863, "rate_of_change": -0.11343522129175644, "market_dynamics": -0.715477, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.590287, "high": 6.801986, "low": 6.268136, "close": 6.493641, "volume": 3273429}, "trend_line": 6.805361, "activity_lines": {"activity_5": 6.481983, "activity_10": 6.579158, "activity_20": 6.686406, "activity_30": 6.740248}, "trend_signal": 0, "fair_value": 3.99884, "relative_strength": 4.381499, "rate_of_change": -0.13641185462452432, "market_dynamics": -0.83732, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.493642, "high": 6.732954, "low": 6.461427, "close": 6.627104, "volume": 1966142}, "trend_line": 6.7891, "activity_lines": {"activity_5": 6.521868, "activity_10": 6.575309, "activity_20": 6.672994, "activity_30": 6.728747}, "trend_signal": 0, "fair_value": 4.021223, "relative_strength": 8.014727, "rate_of_change": -0.2389439737289481, "market_dynamics": -0.798443, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.645513, "high": 6.691535, "low": 6.466029, "close": 6.668523, "volume": 1649901}, "trend_line": 6.781583, "activity_lines": {"activity_5": 6.596116, "activity_10": 6.581501, "activity_20": 6.664842, "activity_30": 6.720968}, "trend_signal": 0, "fair_value": 4.043295, "relative_strength": 8.177584, "rate_of_change": -0.11072159785538577, "market_dynamics": -0.82617, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.636308, "high": 7.21618, "low": 6.57648, "close": 7.15175, "volume": 3892410}, "trend_line": 6.794623, "activity_lines": {"activity_5": 6.791247, "activity_10": 6.678648, "activity_20": 6.703982, "activity_30": 6.74485}, "trend_signal": 0, "fair_value": 4.068256, "relative_strength": 10.729032, "rate_of_change": 0.19228548850613894, "market_dynamics": -0.604887, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.193169, "high": 7.400266, "low": 6.967664, "close": 7.32203, "volume": 2717399}, "trend_line": 6.814719, "activity_lines": {"activity_5": 6.998038, "activity_10": 6.800061, "activity_20": 6.760172, "activity_30": 6.778876}, "trend_signal": 0, "fair_value": 4.094214, "relative_strength": 12.06683, "rate_of_change": 0.295763282230678, "market_dynamics": -0.219972, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.326632, "high": 7.496912, "low": 7.133341, "close": 7.487708, "volume": 3467502}, "trend_line": 6.816253, "activity_lines": {"activity_5": 7.209737, "activity_10": 6.939298, "activity_20": 6.831396, "activity_30": 6.822295}, "trend_signal": 1, "fair_value": 4.120596, "relative_strength": 17.479704, "rate_of_change": 0.02251009909578781, "market_dynamics": 0.289072, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.496912, "high": 7.644181, "low": 7.469299, "close": 7.611966, "volume": 936012}, "trend_line": 6.837883, "activity_lines": {"activity_5": 7.396585, "activity_10": 7.090667, "activity_20": 6.909392, "activity_30": 6.873631}, "trend_signal": 1, "fair_value": 4.147617, "relative_strength": 17.119856, "rate_of_change": 0.31732977047653654, "market_dynamics": 0.709351, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.639578, "high": 7.934117, "low": 7.55674, "close": 7.874289, "volume": 1788935}, "trend_line": 6.876234, "activity_lines": {"activity_5": 7.605216, "activity_10": 7.277431, "activity_20": 7.007133, "activity_30": 6.940496}, "trend_signal": 1, "fair_value": 4.174802, "relative_strength": 20.202994, "rate_of_change": 0.5608607225364995, "market_dynamics": 0.936369, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.924912, "high": 8.293085, "low": 7.750031, "close": 8.039966, "volume": 3125692}, "trend_line": 6.930233, "activity_lines": {"activity_5": 7.788689, "activity_10": 7.461433, "activity_20": 7.115568, "activity_30": 7.015576}, "trend_signal": 1, "fair_value": 4.201898, "relative_strength": 18.383306, "rate_of_change": 0.7852990459603342, "market_dynamics": 1.067871, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.081385, "high": 8.94659, "low": 7.961729, "close": 8.94659, "volume": 3054686}, "trend_line": 7.007089, "activity_lines": {"activity_5": 8.215155, "activity_10": 7.781827, "activity_20": 7.30441, "activity_30": 7.145663}, "trend_signal": 1, "fair_value": 4.236135, "relative_strength": 26.141577, "rate_of_change": 1.1089959024465608, "market_dynamics": 1.177892, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.992612, "high": 9.112268, "low": 8.601429, "close": 8.675063, "volume": 2351301}, "trend_line": 7.058786, "activity_lines": {"activity_5": 8.442808, "activity_10": 8.009592, "activity_20": 7.459196, "activity_30": 7.253274}, "trend_signal": 1, "fair_value": 4.269112, "relative_strength": 21.404163, "rate_of_change": 0.7377814096552774, "market_dynamics": 1.271138, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.619837, "high": 8.757903, "low": 8.187235, "close": 8.757903, "volume": 2659005}, "trend_line": 7.120609, "activity_lines": {"activity_5": 8.618917, "activity_10": 8.212756, "activity_20": 7.612864, "activity_30": 7.362895}, "trend_signal": 1, "fair_value": 4.304662, "relative_strength": 20.461454, "rate_of_change": 0.8758304898321101, "market_dynamics": 1.360404, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.573816, "high": 8.983408, "low": 8.527795, "close": 8.753301, "volume": 1807942}, "trend_line": 7.181204, "activity_lines": {"activity_5": 8.717097, "activity_10": 8.376342, "activity_20": 7.756605, "activity_30": 7.46823}, "trend_signal": 1, "fair_value": 4.339502, "relative_strength": 17.388302, "rate_of_change": 0.8509805832619116, "market_dynamics": 1.316163, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.799322, "high": 9.057042, "low": 8.711881, "close": 8.88216, "volume": 1567621}, "trend_line": 7.233055, "activity_lines": {"activity_5": 8.799629, "activity_10": 8.525452, "activity_20": 7.903501, "activity_30": 7.577969}, "trend_signal": 1, "fair_value": 4.37566, "relative_strength": 15.13146, "rate_of_change": 0.7220376972997855, "market_dynamics": 1.190332, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.836139, "high": 9.305558, "low": 8.762505, "close": 8.826935, "volume": 1970354}, "trend_line": 7.288434, "activity_lines": {"activity_5": 8.807606, "activity_10": 8.633059, "activity_20": 8.035145, "activity_30": 7.6808}, "trend_signal": 1, "fair_value": 4.415913, "relative_strength": 12.122857, "rate_of_change": 0.7656377561071968, "market_dynamics": 1.184851, "expectation": {"probability": 56.0503, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.826935, "high": 8.941989, "low": 8.578418, "close": 8.596828, "volume": 1820910}, "trend_line": 7.360841, "activity_lines": {"activity_5": 8.746858, "activity_10": 8.671466, "activity_20": 8.134486, "activity_30": 7.765212}, "trend_signal": 1, "fair_value": 4.456941, "relative_strength": 7.754196, "rate_of_change": 0.9934507193177591, "market_dynamics": 1.025158, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.573816, "high": 9.213516, "low": 7.248395, "close": 7.542933, "volume": 11594704}, "trend_line": 7.395204, "activity_lines": {"activity_5": 8.340027, "activity_10": 8.49809, "activity_20": 8.125435, "activity_30": 7.77696}, "trend_signal": 1, "fair_value": 4.489215, "relative_strength": -5.402512, "rate_of_change": 0.4668352434185159, "market_dynamics": 0.750179, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.602761, "high": 8.09059, "low": 7.570546, "close": 7.906504, "volume": 6069361}, "trend_line": 7.431868, "activity_lines": {"activity_5": 8.135384, "activity_10": 8.392073, "activity_20": 8.148117, "activity_30": 7.809947}, "trend_signal": 1, "fair_value": 4.523798, "relative_strength": -1.188774, "rate_of_change": 0.4957807790021754, "market_dynamics": 0.454313, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.915708, "high": 8.224053, "low": 7.869687, "close": 8.044568, "volume": 4374637}, "trend_line": 7.473594, "activity_lines": {"activity_5": 8.033216, "activity_10": 8.310573, "activity_20": 8.175182, "activity_30": 7.849476}, "trend_signal": 1, "fair_value": 4.559391, "relative_strength": -0.59773, "rate_of_change": 0.5614470009424359, "market_dynamics": 0.084617, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.644181, "high": 8.362117, "low": 7.377256, "close": 8.237859, "volume": 5136903}, "trend_line": 7.507343, "activity_lines": {"activity_5": 8.051318, "activity_10": 8.264133, "activity_20": 8.213183, "activity_30": 7.898784}, "trend_signal": 1, "fair_value": 4.595606, "relative_strength": 2.331493, "rate_of_change": 0.45157657748065205, "market_dynamics": -0.165135, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.159622, "high": 8.270073, "low": 6.548868, "close": 6.640911, "volume": 6140466}, "trend_line": 7.502588, "activity_lines": {"activity_5": 7.576376, "activity_10": 7.940225, "activity_20": 8.091138, "activity_30": 7.842885}, "trend_signal": 1, "fair_value": 4.622516, "relative_strength": -7.681982, "rate_of_change": -0.06333798788731777, "market_dynamics": -0.392144, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.166888, "high": 7.276008, "low": 5.909168, "close": 6.87562, "volume": 7188635}, "trend_line": 7.506269, "activity_lines": {"activity_5": 7.310064, "activity_10": 7.695976, "activity_20": 7.990745, "activity_30": 7.802435}, "trend_signal": 0, "fair_value": 4.650386, "relative_strength": -2.680979, "rate_of_change": 0.04906306996998075, "market_dynamics": -0.545039, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.096524, "high": 7.611966, "low": 6.98147, "close": 7.598159, "volume": 3391417}, "trend_line": 7.531581, "activity_lines": {"activity_5": 7.329086, "activity_10": 7.617321, "activity_20": 7.957982, "activity_30": 7.808364}, "trend_signal": 0, "fair_value": 4.683049, "relative_strength": 1.602892, "rate_of_change": 0.3372114695063612, "market_dynamics": -0.661818, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.637598, "high": 8.118554, "low": 7.421167, "close": 8.118554, "volume": 3418726}, "trend_line": 7.57608, "activity_lines": {"activity_5": 7.54213, "activity_10": 7.654286, "activity_20": 7.970354, "activity_30": 7.846233}, "trend_signal": 0, "fair_value": 4.719449, "relative_strength": 4.491983, "rate_of_change": 0.5908321240918748, "market_dynamics": -0.756675, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.195508, "high": 9.503711, "low": 8.084887, "close": 9.450806, "volume": 6421609}, "trend_line": 7.66959, "activity_lines": {"activity_5": 8.194325, "activity_10": 7.947362, "activity_20": 8.105003, "activity_30": 7.967183}, "trend_signal": 1, "fair_value": 4.76549, "relative_strength": 18.075131, "rate_of_change": 1.2342794690657992, "market_dynamics": -0.465787, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.753809, "high": 9.811523, "low": 9.080469, "close": 9.667236, "volume": 6009683}, "trend_line": 7.761417, "activity_lines": {"activity_5": 8.8378, "activity_10": 8.268446, "activity_20": 8.250127, "activity_30": 8.096063}, "trend_signal": 1, "fair_value": 4.812206, "relative_strength": 17.038451, "rate_of_change": 1.1972869475421688, "market_dynamics": -0.181696, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.753809, "high": 10.042382, "low": 9.445996, "close": 9.898096, "volume": 3178379}, "trend_line": 7.860172, "activity_lines": {"activity_5": 9.356474, "activity_10": 8.612042, "activity_20": 8.406859, "activity_30": 8.233914}, "trend_signal": 1, "fair_value": 4.860079, "relative_strength": 15.475083, "rate_of_change": 1.2723836381939095, "market_dynamics": 0.096319, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.936572, "high": 10.677247, "low": 9.888476, "close": 10.350196, "volume": 3539059}, "trend_line": 8.00299, "activity_lines": {"activity_5": 9.824349, "activity_10": 8.995018, "activity_20": 8.595762, "activity_30": 8.39456}, "trend_signal": 1, "fair_value": 4.908726, "relative_strength": 23.837446, "rate_of_change": 1.8169831398091558, "market_dynamics": 0.398975, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.552198, "high": 11.110108, "low": 10.446386, "close": 10.802295, "volume": 4066659}, "trend_line": 8.147226, "activity_lines": {"activity_5": 10.259455, "activity_10": 9.415762, "activity_20": 8.815932, "activity_30": 8.575161}, "trend_signal": 1, "fair_value": 4.959369, "relative_strength": 26.496859, "rate_of_change": 1.8022763991957926, "market_dynamics": 0.547922, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.850391, "high": 11.244775, "low": 10.763817, "close": 11.158203, "volume": 2192028}, "trend_line": 8.300257, "activity_lines": {"activity_5": 10.634281, "activity_10": 9.851077, "activity_20": 9.056844, "activity_30": 8.769417}, "trend_signal": 1, "fair_value": 5.013251, "relative_strength": 28.072743, "rate_of_change": 1.87832030190399, "market_dynamics": 0.661935, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.167822, "high": 11.235157, "low": 10.350196, "close": 10.667627, "volume": 8527222}, "trend_line": 8.439389, "activity_lines": {"activity_5": 10.731755, "activity_10": 10.144098, "activity_20": 9.240503, "activity_30": 8.922151}, "trend_signal": 1, "fair_value": 5.065713, "relative_strength": 25.22277, "rate_of_change": 1.6762372538585253, "market_dynamics": 0.92043, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.629151, "high": 10.802294, "low": 10.29248, "close": 10.446386, "volume": 2813659}, "trend_line": 8.566699, "activity_lines": {"activity_5": 10.688789, "activity_10": 10.323681, "activity_20": 9.393603, "activity_30": 9.051635}, "trend_signal": 1, "fair_value": 5.116567, "relative_strength": 22.545904, "rate_of_change": 1.5085215292244447, "market_dynamics": 0.910649, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.369433, "high": 10.792676, "low": 10.302099, "close": 10.773438, "volume": 2053527}, "trend_line": 8.703529, "activity_lines": {"activity_5": 10.718288, "activity_10": 10.497805, "activity_20": 9.569811, "activity_30": 9.194005}, "trend_signal": 1, "fair_value": 5.170296, "relative_strength": 24.140008, "rate_of_change": 1.597231325624955, "market_dynamics": 0.816309, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.888866, "high": 11.119727, "low": 10.686865, "close": 11.042773, "volume": 1714333}, "trend_line": 8.83323, "activity_lines": {"activity_5": 10.809349, "activity_10": 10.663167, "activity_20": 9.76205, "activity_30": 9.344924}, "trend_signal": 1, "fair_value": 5.225452, "relative_strength": 26.784826, "rate_of_change": 1.4902116141624935, "market_dynamics": 0.72282, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.090869, "high": 11.850781, "low": 11.090869, "close": 11.802686, "volume": 2446877}, "trend_line": 8.982585, "activity_lines": {"activity_5": 11.137682, "activity_10": 10.913527, "activity_20": 10.016373, "activity_30": 9.536502}, "trend_signal": 1, "fair_value": 5.286547, "relative_strength": 32.875827, "rate_of_change": 1.6908311002883418, "market_dynamics": 0.637698, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.63916, "high": 11.927734, "low": 11.273633, "close": 11.773828, "volume": 1579866}, "trend_line": 9.125456, "activity_lines": {"activity_5": 11.413431, "activity_10": 11.115879, "activity_20": 10.253777, "activity_30": 9.716582}, "trend_signal": 1, "fair_value": 5.347768, "relative_strength": 30.896304, "rate_of_change": 1.5905332373698609, "market_dynamics": 0.733445, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.783447, "high": 11.995069, "low": 11.475635, "close": 11.706494, "volume": 1332284}, "trend_line": 9.26194, "activity_lines": {"activity_5": 11.592988, "activity_10": 11.267686, "activity_20": 10.46964, "activity_30": 9.8831}, "trend_signal": 1, "fair_value": 5.407779, "relative_strength": 27.991604, "rate_of_change": 1.4956403274532186, "market_dynamics": 0.839452, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.812305, "high": 11.956592, "low": 10.484863, "close": 11.283252, "volume": 2863489}, "trend_line": 9.375572, "activity_lines": {"activity_5": 11.547458, "activity_10": 11.309661, "activity_20": 10.625367, "activity_30": 10.013508}, "trend_signal": 1, "fair_value": 5.464888, "relative_strength": 24.907161, "rate_of_change": 1.2268703964828196, "market_dynamics": 0.89671, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.369824, "high": 11.97583, "low": 11.254395, "close": 11.773828, "volume": 1693712}, "trend_line": 9.500034, "activity_lines": {"activity_5": 11.631465, "activity_10": 11.423866, "activity_20": 10.811737, "activity_30": 10.168234}, "trend_signal": 1, "fair_value": 5.524818, "relative_strength": 24.250437, "rate_of_change": 1.3275136706325694, "market_dynamics": 0.800862, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.735351, "high": 12.370214, "low": 11.696875, "close": 11.783447, "volume": 1815189}, "trend_line": 9.594596, "activity_lines": {"activity_5": 11.669941, "activity_10": 11.522156, "activity_20": 10.981264, "activity_30": 10.315551}, "trend_signal": 1, "fair_value": 5.585623, "relative_strength": 20.633229, "rate_of_change": 0.995385911250421, "market_dynamics": 0.681516, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.956592, "high": 12.350977, "low": 11.75459, "close": 12.110498, "volume": 2305763}, "trend_line": 9.709111, "activity_lines": {"activity_5": 11.818717, "activity_10": 11.668542, "activity_20": 11.165055, "activity_30": 10.477867}, "trend_signal": 1, "fair_value": 5.648769, "relative_strength": 21.311389, "rate_of_change": 1.1935364448904446, "market_dynamics": 0.583699, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.052783, "high": 12.225928, "low": 11.716114, "close": 11.87002, "volume": 1669012}, "trend_line": 9.812848, "activity_lines": {"activity_5": 11.864889, "activity_10": 11.744971, "activity_20": 11.299898, "activity_30": 10.61728}, "trend_signal": 1, "fair_value": 5.710529, "relative_strength": 21.321924, "rate_of_change": 1.068450036259763, "market_dynamics": 0.397268, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.850781, "high": 11.96621, "low": 11.215918, "close": 11.30249, "volume": 1434443}, "trend_line": 9.897821, "activity_lines": {"activity_5": 11.710983, "activity_10": 11.692328, "activity_20": 11.356907, "activity_30": 10.713386}, "trend_signal": 1, "fair_value": 5.769241, "relative_strength": 16.497978, "rate_of_change": 0.8659361685822478, "market_dynamics": 0.084202, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.389063, "high": 12.341357, "low": 11.350586, "close": 11.87002, "volume": 1571073}, "trend_line": 9.997416, "activity_lines": {"activity_5": 11.744971, "activity_10": 11.733253, "activity_20": 11.450327, "activity_30": 10.840625}, "trend_signal": 1, "fair_value": 5.831123, "relative_strength": 18.836229, "rate_of_change": 1.0062315735958347, "market_dynamics": -0.113885, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.927734, "high": 12.120118, "low": 11.658399, "close": 11.735352, "volume": 1311165}, "trend_line": 10.094364, "activity_lines": {"activity_5": 11.727657, "activity_10": 11.734652, "activity_20": 11.513058, "activity_30": 10.95275}, "trend_signal": 1, "fair_value": 5.892332, "relative_strength": 17.473243, "rate_of_change": 0.9697305783814651, "market_dynamics": -0.353455, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.687256, "high": 12.033546, "low": 11.610303, "close": 11.927734, "volume": 1542911}, "trend_line": 10.205394, "activity_lines": {"activity_5": 11.777676, "activity_10": 11.772254, "activity_20": 11.583232, "activity_30": 11.071032}, "trend_signal": 1, "fair_value": 5.955341, "relative_strength": 17.655534, "rate_of_change": 1.0999207082288642, "market_dynamics": -0.39924, "expectation": {"probability": 55.3123, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.023926, "high": 12.524121, "low": 11.687256, "close": 12.341357, "volume": 2577867}, "trend_line": 10.365341, "activity_lines": {"activity_5": 11.977754, "activity_10": 11.882262, "activity_20": 11.682034, "activity_30": 11.208836}, "trend_signal": 1, "fair_value": 6.019199, "relative_strength": 19.169925, "rate_of_change": 1.5672790291095153, "market_dynamics": -0.180376, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.389453, "high": 13.197461, "low": 12.129736, "close": 12.64917, "volume": 2624405}, "trend_line": 10.52343, "activity_lines": {"activity_5": 12.249014, "activity_10": 12.036693, "activity_20": 11.798517, "activity_30": 11.35618}, "trend_signal": 1, "fair_value": 6.085141, "relative_strength": 24.662225, "rate_of_change": 1.5251693118441407, "market_dynamics": -0.001058, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.726122, "high": 12.831933, "low": 11.966211, "close": 12.023926, "volume": 1729271}, "trend_line": 10.656075, "activity_lines": {"activity_5": 12.22208, "activity_10": 12.052608, "activity_20": 11.844506, "activity_30": 11.452986}, "trend_signal": 1, "fair_value": 6.146597, "relative_strength": 18.464677, "rate_of_change": 1.260473058689041, "market_dynamics": -0.010303, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.081641, "high": 13.043556, "low": 11.273633, "close": 12.783838, "volume": 4538664}, "trend_line": 10.807608, "activity_lines": {"activity_5": 12.43819, "activity_10": 12.202142, "activity_20": 11.95705, "activity_30": 11.590261}, "trend_signal": 1, "fair_value": 6.211645, "relative_strength": 22.564168, "rate_of_change": 1.4220339102343085, "market_dynamics": 0.206466, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.995459, "high": 13.611084, "low": 12.53374, "close": 12.639551, "volume": 2893793}, "trend_line": 11.007563, "activity_lines": {"activity_5": 12.536305, "activity_10": 12.307253, "activity_20": 12.048111, "activity_30": 11.708451}, "trend_signal": 1, "fair_value": 6.275345, "relative_strength": 18.267607, "rate_of_change": 1.850131870067819, "market_dynamics": 0.227637, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.601074, "high": 12.7646, "low": 12.168212, "close": 12.302881, "volume": 2079039}, "trend_line": 11.188471, "activity_lines": {"activity_5": 12.474743, "activity_10": 12.341532, "activity_20": 12.097718, "activity_30": 11.79202}, "trend_signal": 1, "fair_value": 6.336565, "relative_strength": 14.980819, "rate_of_change": 1.6434882089705098, "market_dynamics": 0.069474, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.495263, "high": 12.745361, "low": 12.254785, "close": 12.601074, "volume": 1307209}, "trend_line": 11.355235, "activity_lines": {"activity_5": 12.515143, "activity_10": 12.422158, "activity_20": 12.166885, "activity_30": 11.883155}, "trend_signal": 1, "fair_value": 6.400018, "relative_strength": 14.035858, "rate_of_change": 1.4904985676773939, "market_dynamics": 0.108272, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.620312, "high": 12.899267, "low": 12.004687, "close": 12.081641, "volume": 2031799}, "trend_line": 11.487338, "activity_lines": {"activity_5": 12.385606, "activity_10": 12.384731, "activity_20": 12.177878, "activity_30": 11.93002}, "trend_signal": 1, "fair_value": 6.460454, "relative_strength": 12.019436, "rate_of_change": 1.1633665001208602, "market_dynamics": -0.311419, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.158594, "high": 12.629932, "low": 11.254394, "close": 12.206689, "volume": 3372865}, "trend_line": 11.579201, "activity_lines": {"activity_5": 12.293903, "activity_10": 12.366192, "activity_20": 12.195834, "activity_30": 11.97643}, "trend_signal": 1, "fair_value": 6.521735, "relative_strength": 10.674528, "rate_of_change": 0.7996891882174968, "market_dynamics": -0.569864, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.110498, "high": 12.620312, "low": 12.033545, "close": 12.293262, "volume": 2353853}, "trend_line": 11.666735, "activity_lines": {"activity_5": 12.269535, "activity_10": 12.354824, "activity_20": 12.22011, "activity_30": 12.022498}, "trend_signal": 1, "fair_value": 6.583349, "relative_strength": 10.618562, "rate_of_change": 0.7559588956094621, "market_dynamics": -0.709798, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.379834, "high": 12.601074, "low": 11.956593, "close": 11.956593, "volume": 2673288}, "trend_line": 11.735352, "activity_lines": {"activity_5": 12.156029, "activity_10": 12.275598, "activity_20": 12.20985, "activity_30": 12.041199}, "trend_signal": 1, "fair_value": 6.642983, "relative_strength": 6.867485, "rate_of_change": 0.5881422694524345, "market_dynamics": -0.857544, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.052782, "high": 12.476025, "low": 11.889257, "close": 12.3125, "volume": 3897844}, "trend_line": 11.800762, "activity_lines": {"activity_5": 12.184245, "activity_10": 12.268077, "activity_20": 12.232295, "activity_30": 12.078434}, "trend_signal": 1, "fair_value": 6.704409, "relative_strength": 6.564766, "rate_of_change": 0.5573756969539555, "market_dynamics": -0.751751, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.350977, "high": 12.639552, "low": 12.293262, "close": 12.54336, "volume": 1718919}, "trend_line": 11.858797, "activity_lines": {"activity_5": 12.308653, "activity_10": 12.308653, "activity_20": 12.271825, "activity_30": 12.126344}, "trend_signal": 1, "fair_value": 6.767559, "relative_strength": 8.458735, "rate_of_change": 0.49179027591606794, "market_dynamics": -0.76133, "expectation": {"probability": 56.3128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.504882, "high": 12.735742, "low": 12.370214, "close": 12.658789, "volume": 1919451}, "trend_line": 11.908817, "activity_lines": {"activity_5": 12.440756, "activity_10": 12.360771, "activity_20": 12.318684, "activity_30": 12.177956}, "trend_signal": 1, "fair_value": 6.830938, "relative_strength": 7.222749, "rate_of_change": 0.42179657852311436, "market_dynamics": -0.714066, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.783838, "high": 13.005078, "low": 12.504883, "close": 12.947363, "volume": 3568183}, "trend_line": 11.984808, "activity_lines": {"activity_5": 12.63891, "activity_10": 12.467631, "activity_20": 12.388858, "activity_30": 12.244959}, "trend_signal": 1, "fair_value": 6.895565, "relative_strength": 8.406254, "rate_of_change": 0.6381070428741861, "market_dynamics": -0.485678, "expectation": {"probability": 56.4345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.97622, "high": 13.418701, "low": 12.562598, "close": 13.418701, "volume": 3799827}, "trend_line": 12.083885, "activity_lines": {"activity_5": 12.95057, "activity_10": 12.654592, "activity_20": 12.499936, "activity_30": 12.337468}, "trend_signal": 1, "fair_value": 6.962335, "relative_strength": 11.772988, "rate_of_change": 0.8266882539962359, "market_dynamics": -0.178748, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.351367, "high": 13.890039, "low": 12.697266, "close": 13.793848, "volume": 4491526}, "trend_line": 12.184566, "activity_lines": {"activity_5": 13.289805, "activity_10": 12.889474, "activity_20": 12.639368, "activity_30": 12.447789}, "trend_signal": 1, "fair_value": 7.030064, "relative_strength": 16.795633, "rate_of_change": 0.8331840298049824, "market_dynamics": 0.373502, "expectation": {"probability": 55.6012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.793848, "high": 14.380615, "low": 13.668799, "close": 14.140137, "volume": 2390447}, "trend_line": 12.287811, "activity_lines": {"activity_5": 13.645713, "activity_10": 13.16563, "activity_20": 12.799916, "activity_30": 12.573955}, "trend_signal": 1, "fair_value": 7.100246, "relative_strength": 17.296677, "rate_of_change": 0.8473424494561347, "market_dynamics": 0.81867, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.005469, "high": 15.102051, "low": 13.890039, "close": 14.775, "volume": 4612678}, "trend_line": 12.386888, "activity_lines": {"activity_5": 14.10679, "activity_10": 13.51979, "activity_20": 13.010117, "activity_30": 12.734418}, "trend_signal": 1, "fair_value": 7.174697, "relative_strength": 20.874456, "rate_of_change": 0.806303091738644, "market_dynamics": 1.269129, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.880811, "high": 15.55415, "low": 14.678809, "close": 14.851953, "volume": 3186436}, "trend_line": 12.489492, "activity_lines": {"activity_5": 14.452438, "activity_10": 13.841244, "activity_20": 13.213172, "activity_30": 12.893455}, "trend_signal": 1, "fair_value": 7.248797, "relative_strength": 21.878406, "rate_of_change": 0.828327502436443, "market_dynamics": 1.499251, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.861572, "high": 15.486817, "low": 14.313282, "close": 14.928906, "volume": 4338450}, "trend_line": 12.596906, "activity_lines": {"activity_5": 14.696764, "activity_10": 14.130168, "activity_20": 13.409632, "activity_30": 13.050836}, "trend_signal": 1, "fair_value": 7.323679, "relative_strength": 18.982522, "rate_of_change": 0.8600349798054263, "market_dynamics": 1.560508, "expectation": {"probability": 57.9896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.967383, "high": 15.063574, "low": 14.572998, "close": 14.775, "volume": 2255323}, "trend_line": 12.713298, "activity_lines": {"activity_5": 14.789108, "activity_10": 14.337067, "activity_20": 13.579112, "activity_30": 13.191359}, "trend_signal": 1, "fair_value": 7.395138, "relative_strength": 15.174637, "rate_of_change": 0.9239729184293299, "market_dynamics": 1.523343, "expectation": {"probability": 58.8084, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.428711, "high": 14.515283, "low": 12.177832, "close": 13.226318, "volume": 7879567}, "trend_line": 12.761714, "activity_lines": {"activity_5": 14.299814, "activity_10": 14.217614, "activity_20": 13.590975, "activity_30": 13.224457}, "trend_signal": 1, "fair_value": 7.457093, "relative_strength": 9.436859, "rate_of_change": 0.3808295848960637, "market_dynamics": 1.166931, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.610693, "high": 13.514893, "low": 12.274024, "close": 12.379834, "volume": 4388661}, "trend_line": 12.781594, "activity_lines": {"activity_5": 13.58928, "activity_10": 13.931839, "activity_20": 13.516496, "activity_30": 13.199819}, "trend_signal": 1, "fair_value": 7.516291, "relative_strength": 1.517999, "rate_of_change": 0.15577844794202853, "market_dynamics": 0.645272, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3125, "high": 12.610693, "low": 11.687256, "close": 11.687256, "volume": 3892679}, "trend_line": 12.767485, "activity_lines": {"activity_5": 12.807565, "activity_10": 13.525211, "activity_20": 13.37798, "activity_30": 13.129217}, "trend_signal": 1, "fair_value": 7.570415, "relative_strength": -1.319565, "rate_of_change": -0.11038529310193615, "market_dynamics": -0.030541, "expectation": {"probability": 61.1144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.398682, "high": 13.072412, "low": 11.283252, "close": 12.476026, "volume": 3429236}, "trend_line": 12.787686, "activity_lines": {"activity_5": 12.499753, "activity_10": 13.284908, "activity_20": 13.31912, "activity_30": 13.110413}, "trend_signal": 0, "fair_value": 7.628372, "relative_strength": 3.494265, "rate_of_change": 0.15822223405784408, "market_dynamics": -0.509733, "expectation": {"probability": 60.9838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.32212, "high": 13.418701, "low": 12.216308, "close": 13.312891, "volume": 2492553}, "trend_line": 12.854699, "activity_lines": {"activity_5": 12.634421, "activity_10": 13.213901, "activity_20": 13.339137, "activity_30": 13.144297}, "trend_signal": 0, "fair_value": 7.692017, "relative_strength": 4.277406, "rate_of_change": 0.524043208442867, "market_dynamics": -0.807202, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.43794, "high": 14.505664, "low": 12.880029, "close": 14.294043, "volume": 2848347}, "trend_line": 12.9355, "activity_lines": {"activity_5": 13.193614, "activity_10": 13.33003, "activity_20": 13.449208, "activity_30": 13.237158}, "trend_signal": 1, "fair_value": 7.761372, "relative_strength": 6.577662, "rate_of_change": 0.6285716997340757, "market_dynamics": -0.768151, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.034326, "high": 15.10205, "low": 13.899658, "close": 14.775, "volume": 4051533}, "trend_line": 13.036821, "activity_lines": {"activity_5": 13.841944, "activity_10": 13.530808, "activity_20": 13.594548, "activity_30": 13.355836}, "trend_signal": 1, "fair_value": 7.834488, "relative_strength": 6.659589, "rate_of_change": 0.7832785744656213, "market_dynamics": -0.518749, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.56, "high": 14.91, "low": 14.36, "close": 14.69, "volume": 1857420}, "trend_line": 13.128897, "activity_lines": {"activity_5": 14.302262, "activity_10": 13.716131, "activity_20": 13.719564, "activity_30": 13.462492}, "trend_signal": 1, "fair_value": 7.906313, "relative_strength": 8.078868, "rate_of_change": 0.7062764764508196, "market_dynamics": -0.37635, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.69, "high": 16.799999, "low": 14.48, "close": 15.7, "volume": 4946770}, "trend_line": 13.240852, "activity_lines": {"activity_5": 14.899065, "activity_10": 14.088035, "activity_20": 13.929356, "activity_30": 13.62837}, "trend_signal": 1, "fair_value": 7.986302, "relative_strength": 13.493867, "rate_of_change": 0.8527372863082102, "market_dynamics": -0.045042, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.78, "high": 16.700001, "low": 15.38, "close": 15.59, "volume": 5174886}, "trend_line": 13.338879, "activity_lines": {"activity_5": 15.24427, "activity_10": 14.425919, "activity_20": 14.110847, "activity_30": 13.779928}, "trend_signal": 1, "fair_value": 8.066631, "relative_strength": 9.790712, "rate_of_change": 0.740337555317438, "market_dynamics": 0.18445, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.38, "high": 15.49, "low": 14.42, "close": 14.5, "volume": 2302977}, "trend_line": 13.421415, "activity_lines": {"activity_5": 15.074333, "activity_10": 14.550804, "activity_20": 14.172921, "activity_30": 13.854839}, "trend_signal": 1, "fair_value": 8.139962, "relative_strength": 2.123419, "rate_of_change": 0.6187626411484749, "market_dynamics": 0.104638, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.45, "high": 15.09, "low": 13.9, "close": 14.55, "volume": 4252396}, "trend_line": 13.480287, "activity_lines": {"activity_5": 14.907333, "activity_10": 14.661621, "activity_20": 14.23044, "activity_30": 13.927651}, "trend_signal": 1, "fair_value": 8.213602, "relative_strength": 1.444239, "rate_of_change": 0.43864227430565944, "market_dynamics": 0.187638, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 14.95, "low": 14.06, "close": 14.64, "volume": 8887176}, "trend_line": 13.546969, "activity_lines": {"activity_5": 14.785333, "activity_10": 14.749344, "activity_20": 14.287525, "activity_30": 14.002471}, "trend_signal": 1, "fair_value": 8.287853, "relative_strength": 0.844006, "rate_of_change": 0.494663058731614, "market_dynamics": 0.147367, "expectation": {"probability": 57.6753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5ee9754-36d1-4947-a612-3121f6035904/", "share_image": "https://sharemaestro.com/terminal/b5ee9754-36d1-4947-a612-3121f6035904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}