{"ticker": {"uuid": "b5f0acbc-25e8-4c40-9fc8-25c31820266b", "symbol": "XTR", "name": "GLOBAL X FDS S&P 500 TAIL RISK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XTR rose 5.07%, moving from 27.25 to 28.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.39 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 60.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.63"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.47, "high": 28.6296, "low": 28.24, "close": 28.6296, "volume": 24208}, "trend_line": 27.000666, "activity_lines": {"activity_5": 28.345536, "activity_10": 28.305097, "activity_20": 27.77302, "activity_30": 27.385032}, "trend_signal": 1, "fair_value": 22.904509, "relative_strength": -2.388704, "rate_of_change": 0.27827649515121883, "market_dynamics": 1.113608, "expectation": {"probability": 60.1654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.138477, "high": 18.300402, "low": 18.138477, "close": 18.189008, "volume": 1187}, "trend_line": 16.756037, "activity_lines": {"activity_5": 17.965001, "activity_10": 17.751385, "activity_20": 17.334273, "activity_30": 17.070438}, "trend_signal": 1, "fair_value": 17.1116, "relative_strength": -2.81402, "rate_of_change": 0.4821525537108447, "market_dynamics": 1.704829, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.244984, "high": 18.353656, "low": 18.184821, "close": 18.353656, "volume": 91}, "trend_line": 16.84341, "activity_lines": {"activity_5": 18.128742, "activity_10": 17.900145, "activity_20": 17.466112, "activity_30": 17.17351}, "trend_signal": 1, "fair_value": 17.123897, "relative_strength": -2.841549, "rate_of_change": 0.521441913741295, "market_dynamics": 1.682465, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.354353, "high": 18.354353, "low": 17.954636, "close": 17.954636, "volume": 469}, "trend_line": 16.911475, "activity_lines": {"activity_5": 18.103095, "activity_10": 17.949203, "activity_20": 17.547323, "activity_30": 17.245202}, "trend_signal": 1, "fair_value": 17.132042, "relative_strength": -2.694756, "rate_of_change": 0.4041046320192925, "market_dynamics": 1.613931, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.105463, "high": 18.105463, "low": 17.882118, "close": 17.882118, "volume": 73}, "trend_line": 16.964626, "activity_lines": {"activity_5": 18.048138, "activity_10": 17.966181, "activity_20": 17.612136, "activity_30": 17.307825}, "trend_signal": 1, "fair_value": 17.139324, "relative_strength": -2.726202, "rate_of_change": 0.3142895578298151, "market_dynamics": 1.343718, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.969363, "high": 17.969363, "low": 17.52365, "close": 17.52365, "volume": 52}, "trend_line": 17.009385, "activity_lines": {"activity_5": 17.860463, "activity_10": 17.905949, "activity_20": 17.634157, "activity_30": 17.343891}, "trend_signal": 1, "fair_value": 17.14302, "relative_strength": -2.567439, "rate_of_change": 0.26383723401861414, "market_dynamics": 0.8669, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.645931, "high": 17.763885, "low": 17.560362, "close": 17.659541, "volume": 2207}, "trend_line": 17.046259, "activity_lines": {"activity_5": 17.753439, "activity_10": 17.866266, "activity_20": 17.664487, "activity_30": 17.385836}, "trend_signal": 1, "fair_value": 17.147939, "relative_strength": -2.473548, "rate_of_change": 0.21678620361640003, "market_dynamics": 0.547384, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.765141, "high": 18.092202, "low": 17.765141, "close": 18.092202, "volume": 57}, "trend_line": 17.088616, "activity_lines": {"activity_5": 17.825933, "activity_10": 17.906925, "activity_20": 17.730631, "activity_30": 17.453316}, "trend_signal": 1, "fair_value": 17.156847, "relative_strength": -2.459724, "rate_of_change": 0.24848267294307266, "market_dynamics": 0.250372, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.026176, "high": 18.026176, "low": 17.811765, "close": 17.854549, "volume": 143}, "trend_line": 17.129316, "activity_lines": {"activity_5": 17.83664, "activity_10": 17.893751, "activity_20": 17.767248, "activity_30": 17.502731}, "trend_signal": 1, "fair_value": 17.163367, "relative_strength": -2.403162, "rate_of_change": 0.23817025322589655, "market_dynamics": -0.050389, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.973341, "high": 18.057514, "low": 17.849454, "close": 17.849454, "volume": 197}, "trend_line": 17.171462, "activity_lines": {"activity_5": 17.85232, "activity_10": 17.88007, "activity_20": 17.797546, "activity_30": 17.549192}, "trend_signal": 1, "fair_value": 17.16972, "relative_strength": -2.199772, "rate_of_change": 0.2460460184166076, "market_dynamics": -0.155729, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.848896, "high": 17.848896, "low": 17.395994, "close": 17.395994, "volume": 281}, "trend_line": 17.213356, "activity_lines": {"activity_5": 17.719025, "activity_10": 17.780928, "activity_20": 17.779423, "activity_30": 17.563678}, "trend_signal": 1, "fair_value": 17.171796, "relative_strength": -1.69853, "rate_of_change": 0.24397456663854694, "market_dynamics": -0.452091, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.440872, "high": 17.440872, "low": 17.245794, "close": 17.278179, "volume": 61}, "trend_line": 17.241028, "activity_lines": {"activity_5": 17.554969, "activity_10": 17.672327, "activity_20": 17.7464, "activity_30": 17.56786}, "trend_signal": 1, "fair_value": 17.172763, "relative_strength": -1.552888, "rate_of_change": 0.16075888978302097, "market_dynamics": -0.713472, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.267989, "high": 17.349092, "low": 17.100132, "close": 17.349092, "volume": 277}, "trend_line": 17.295926, "activity_lines": {"activity_5": 17.439974, "activity_10": 17.593181, "activity_20": 17.716796, "activity_30": 17.574832}, "trend_signal": 1, "fair_value": 17.174352, "relative_strength": -1.496629, "rate_of_change": 0.31841488802176676, "market_dynamics": -0.864682, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.430263, "high": 17.564968, "low": 17.41435, "close": 17.41435, "volume": 118}, "trend_line": 17.344362, "activity_lines": {"activity_5": 17.396273, "activity_10": 17.544164, "activity_20": 17.691078, "activity_30": 17.582472}, "trend_signal": 1, "fair_value": 17.176495, "relative_strength": -1.44156, "rate_of_change": 0.2800428262701795, "market_dynamics": -0.985513, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.577322, "high": 17.577322, "low": 17.086033, "close": 17.086033, "volume": 72}, "trend_line": 17.378389, "activity_lines": {"activity_5": 17.27248, "activity_10": 17.445277, "activity_20": 17.631717, "activity_30": 17.565806}, "trend_signal": 0, "fair_value": 17.175694, "relative_strength": -0.838479, "rate_of_change": 0.19618478903979433, "market_dynamics": -1.050984, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.036548, "high": 17.123722, "low": 16.713047, "close": 16.713047, "volume": 23}, "trend_line": 17.383797, "activity_lines": {"activity_5": 17.075252, "activity_10": 17.293048, "activity_20": 17.537473, "activity_30": 17.52288}, "trend_signal": 0, "fair_value": 17.171636, "relative_strength": -0.451319, "rate_of_change": 0.031119110062519287, "market_dynamics": -1.109532, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.820671, "high": 17.461392, "low": 16.820671, "close": 17.461392, "volume": 866}, "trend_line": 17.414932, "activity_lines": {"activity_5": 17.173003, "activity_10": 17.291621, "activity_20": 17.51727, "activity_30": 17.527887}, "trend_signal": 0, "fair_value": 17.174155, "relative_strength": -1.645786, "rate_of_change": 0.1791035640832611, "market_dynamics": -1.012944, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.464254, "high": 17.658424, "low": 17.401368, "close": 17.658424, "volume": 16}, "trend_line": 17.448734, "activity_lines": {"activity_5": 17.324216, "activity_10": 17.32962, "activity_20": 17.517215, "activity_30": 17.543596}, "trend_signal": 0, "fair_value": 17.17833, "relative_strength": -1.784914, "rate_of_change": 0.1940978006689974, "market_dynamics": -0.90534, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.644326, "high": 18.063028, "low": 17.644326, "close": 18.052977, "volume": 120}, "trend_line": 17.496185, "activity_lines": {"activity_5": 17.586326, "activity_10": 17.447243, "activity_20": 17.554019, "activity_30": 17.582579}, "trend_signal": 0, "fair_value": 17.185806, "relative_strength": -1.773197, "rate_of_change": 0.2719452310981346, "market_dynamics": -0.583782, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.182308, "high": 18.224813, "low": 18.148248, "close": 18.217345, "volume": 84}, "trend_line": 17.545079, "activity_lines": {"activity_5": 17.860649, "activity_10": 17.591143, "activity_20": 17.605643, "activity_30": 17.629106}, "trend_signal": 1, "fair_value": 17.194548, "relative_strength": -1.774282, "rate_of_change": 0.2794552069494044, "market_dynamics": -0.162613, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.196616, "high": 18.418984, "low": 18.195709, "close": 18.377246, "volume": 1490}, "trend_line": 17.603553, "activity_lines": {"activity_5": 18.112852, "activity_10": 17.757427, "activity_20": 17.669954, "activity_30": 17.682794}, "trend_signal": 1, "fair_value": 17.204486, "relative_strength": -1.64674, "rate_of_change": 0.33327863613495473, "market_dynamics": 0.24621, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.279463, "high": 18.419821, "low": 18.189288, "close": 18.419821, "volume": 638}, "trend_line": 17.664949, "activity_lines": {"activity_5": 18.2683, "activity_10": 17.913611, "activity_20": 17.73678, "activity_30": 17.735456}, "trend_signal": 1, "fair_value": 17.214614, "relative_strength": -1.567869, "rate_of_change": 0.3487705010460016, "market_dynamics": 0.580939, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.486755, "high": 18.935469, "low": 18.486755, "close": 18.907342, "volume": 12507}, "trend_line": 17.733187, "activity_lines": {"activity_5": 18.52236, "activity_10": 18.137678, "activity_20": 17.848938, "activity_30": 17.815611}, "trend_signal": 1, "fair_value": 17.228603, "relative_strength": -1.248219, "rate_of_change": 0.38629038781827735, "market_dynamics": 0.912473, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.969948, "high": 19.102978, "low": 18.843409, "close": 19.021178, "volume": 3942}, "trend_line": 17.803377, "activity_lines": {"activity_5": 18.731104, "activity_10": 18.354111, "activity_20": 17.969301, "activity_30": 17.898707}, "trend_signal": 1, "fair_value": 17.243297, "relative_strength": -1.481983, "rate_of_change": 0.39581153686587855, "market_dynamics": 1.121838, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.089508, "high": 19.161135, "low": 19.061393, "close": 19.061393, "volume": 669}, "trend_line": 17.864749, "activity_lines": {"activity_5": 18.888706, "activity_10": 18.54864, "activity_20": 18.088415, "activity_30": 17.979869}, "trend_signal": 1, "fair_value": 17.258078, "relative_strength": -1.541158, "rate_of_change": 0.34472111667353134, "market_dynamics": 1.118357, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.971351, "high": 18.971351, "low": 18.768423, "close": 18.787683, "volume": 1215}, "trend_line": 17.914508, "activity_lines": {"activity_5": 18.898802, "activity_10": 18.657489, "activity_20": 18.175846, "activity_30": 18.039413}, "trend_signal": 1, "fair_value": 17.270413, "relative_strength": -1.353379, "rate_of_change": 0.27853176106757316, "market_dynamics": 1.11534, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.02913, "high": 19.118961, "low": 19.006637, "close": 19.11137, "volume": 1138}, "trend_line": 17.959828, "activity_lines": {"activity_5": 18.989431, "activity_10": 18.787469, "activity_20": 18.288084, "activity_30": 18.11663}, "trend_signal": 1, "fair_value": 17.285141, "relative_strength": -1.432455, "rate_of_change": 0.25297931709874616, "market_dynamics": 0.981071, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.083816, "high": 19.350919, "low": 18.951811, "close": 19.325122, "volume": 971}, "trend_line": 18.020401, "activity_lines": {"activity_5": 19.105207, "activity_10": 18.926313, "activity_20": 18.413767, "activity_30": 18.204714}, "trend_signal": 1, "fair_value": 17.301331, "relative_strength": -1.450828, "rate_of_change": 0.33726937696729603, "market_dynamics": 0.902565, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.373693, "high": 19.60045, "low": 19.373693, "close": 19.523411, "volume": 11302}, "trend_line": 18.075262, "activity_lines": {"activity_5": 19.259227, "activity_10": 19.070907, "activity_20": 18.552463, "activity_30": 18.301682}, "trend_signal": 1, "fair_value": 17.318828, "relative_strength": -1.392821, "rate_of_change": 0.30443828636221215, "market_dynamics": 1.031402, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.547029, "high": 19.821864, "low": 19.374607, "close": 19.812375, "volume": 19308}, "trend_line": 18.146218, "activity_lines": {"activity_5": 19.476087, "activity_10": 19.241304, "activity_20": 18.710733, "activity_30": 18.413754}, "trend_signal": 1, "fair_value": 17.338309, "relative_strength": -1.275464, "rate_of_change": 0.39255862515299894, "market_dynamics": 1.265989, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.747567, "high": 20.074909, "low": 19.747567, "close": 20.055579, "volume": 577}, "trend_line": 18.212939, "activity_lines": {"activity_5": 19.723949, "activity_10": 19.426919, "activity_20": 18.882818, "activity_30": 18.536938}, "trend_signal": 1, "fair_value": 17.359373, "relative_strength": -1.365263, "rate_of_change": 0.36768543175221186, "market_dynamics": 1.403002, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.038288, "high": 20.079759, "low": 19.771255, "close": 19.984235, "volume": 70}, "trend_line": 18.27278, "activity_lines": {"activity_5": 19.863504, "activity_10": 19.569048, "activity_20": 19.035443, "activity_30": 18.651216}, "trend_signal": 1, "fair_value": 17.379564, "relative_strength": -1.320961, "rate_of_change": 0.3285631165843264, "market_dynamics": 1.542304, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.852229, "high": 20.337795, "low": 19.800777, "close": 20.337795, "volume": 577}, "trend_line": 18.338918, "activity_lines": {"activity_5": 20.062721, "activity_10": 19.747016, "activity_20": 19.208855, "activity_30": 18.784442}, "trend_signal": 1, "fair_value": 17.402146, "relative_strength": -1.16372, "rate_of_change": 0.3619482093036675, "market_dynamics": 1.557123, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.266239, "high": 20.521042, "low": 20.234117, "close": 20.521042, "volume": 1268}, "trend_line": 18.424465, "activity_lines": {"activity_5": 20.255509, "activity_10": 19.932294, "activity_20": 19.385487, "activity_30": 18.925225}, "trend_signal": 1, "fair_value": 17.425774, "relative_strength": -1.184357, "rate_of_change": 0.46647790234953784, "market_dynamics": 1.523192, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.545854, "high": 20.608061, "low": 20.201432, "close": 20.479922, "volume": 1145}, "trend_line": 18.511058, "activity_lines": {"activity_5": 20.368081, "activity_10": 20.082825, "activity_20": 19.543409, "activity_30": 19.057835}, "trend_signal": 1, "fair_value": 17.448738, "relative_strength": -1.104013, "rate_of_change": 0.4699892235676696, "market_dynamics": 1.563649, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.439716, "high": 20.683061, "low": 20.439716, "close": 20.455812, "volume": 2338}, "trend_line": 18.608797, "activity_lines": {"activity_5": 20.428113, "activity_10": 20.203181, "activity_20": 19.682874, "activity_30": 19.183303}, "trend_signal": 1, "fair_value": 17.471179, "relative_strength": -1.097816, "rate_of_change": 0.5280033156397689, "market_dynamics": 1.575437, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.658319, "high": 21.051944, "low": 20.570526, "close": 20.88627, "volume": 32608}, "trend_line": 18.716354, "activity_lines": {"activity_5": 20.60495, "activity_10": 20.371473, "activity_20": 19.845512, "activity_30": 19.330237}, "trend_signal": 1, "fair_value": 17.496476, "relative_strength": -1.169295, "rate_of_change": 0.577990076413859, "market_dynamics": 1.617024, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.876148, "high": 20.974625, "low": 20.735638, "close": 20.962324, "volume": 3523}, "trend_line": 18.812025, "activity_lines": {"activity_5": 20.747001, "activity_10": 20.521322, "activity_20": 19.999084, "activity_30": 19.475138}, "trend_signal": 1, "fair_value": 17.52196, "relative_strength": -1.117985, "rate_of_change": 0.5111625907481735, "market_dynamics": 1.5639, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.002741, "high": 21.002741, "low": 20.575025, "close": 20.782592, "volume": 11845}, "trend_line": 18.909627, "activity_lines": {"activity_5": 20.787507, "activity_10": 20.608724, "activity_20": 20.119806, "activity_30": 19.602271}, "trend_signal": 1, "fair_value": 17.54576, "relative_strength": -1.046546, "rate_of_change": 0.518827717909167, "market_dynamics": 1.525891, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.753562, "high": 20.769096, "low": 20.468535, "close": 20.468535, "volume": 8652}, "trend_line": 18.996929, "activity_lines": {"activity_5": 20.705891, "activity_10": 20.616132, "activity_20": 20.197619, "activity_30": 19.702846}, "trend_signal": 1, "fair_value": 17.56694, "relative_strength": -1.054741, "rate_of_change": 0.46168018015374446, "market_dynamics": 1.309187, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.271722, "high": 20.278751, "low": 19.885828, "close": 19.885828, "volume": 64476}, "trend_line": 19.079924, "activity_lines": {"activity_5": 20.430798, "activity_10": 20.505662, "activity_20": 20.209217, "activity_30": 19.760194}, "trend_signal": 1, "fair_value": 17.583622, "relative_strength": -0.789264, "rate_of_change": 0.43688640411298485, "market_dynamics": 0.811168, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.999277, "high": 20.325845, "low": 19.999277, "close": 20.325845, "volume": 60}, "trend_line": 19.181513, "activity_lines": {"activity_5": 20.340377, "activity_10": 20.478282, "activity_20": 20.255537, "activity_30": 19.840576}, "trend_signal": 1, "fair_value": 17.603209, "relative_strength": -1.166912, "rate_of_change": 0.5324392277453548, "market_dynamics": 0.303325, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.367598, "high": 20.416239, "low": 20.027041, "close": 20.416239, "volume": 40}, "trend_line": 19.283751, "activity_lines": {"activity_5": 20.317448, "activity_10": 20.461126, "activity_20": 20.30139, "activity_30": 19.920236}, "trend_signal": 1, "fair_value": 17.62316, "relative_strength": -1.271504, "rate_of_change": 0.5330027928453811, "market_dynamics": -0.214806, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.602649, "high": 20.79187, "low": 20.602649, "close": 20.79187, "volume": 926}, "trend_line": 19.396335, "activity_lines": {"activity_5": 20.456135, "activity_10": 20.510841, "activity_20": 20.375832, "activity_30": 20.017534}, "trend_signal": 1, "fair_value": 17.645475, "relative_strength": -1.254251, "rate_of_change": 0.5838283226121401, "market_dynamics": -0.47707, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.777109, "high": 21.125608, "low": 20.777109, "close": 21.09693, "volume": 41}, "trend_line": 19.530031, "activity_lines": {"activity_5": 20.695891, "activity_10": 20.611096, "activity_20": 20.470896, "activity_30": 20.12725}, "trend_signal": 1, "fair_value": 17.669611, "relative_strength": -1.387188, "rate_of_change": 0.6892848571650287, "market_dynamics": -0.473149, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.118017, "high": 21.181911, "low": 20.978631, "close": 21.098758, "volume": 291}, "trend_line": 19.676222, "activity_lines": {"activity_5": 20.894363, "activity_10": 20.700466, "activity_20": 20.556441, "activity_30": 20.228458}, "trend_signal": 1, "fair_value": 17.693424, "relative_strength": -1.329417, "rate_of_change": 0.7485446387668211, "market_dynamics": -0.367084, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.995712, "high": 21.100515, "low": 20.838824, "close": 20.988191, "volume": 283}, "trend_line": 19.793782, "activity_lines": {"activity_5": 20.975117, "activity_10": 20.758043, "activity_20": 20.62045, "activity_30": 20.313101}, "trend_signal": 1, "fair_value": 17.716147, "relative_strength": -1.412877, "rate_of_change": 0.5974724212808791, "market_dynamics": -0.309744, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.008645, "high": 21.302037, "low": 21.008645, "close": 21.283129, "volume": 257}, "trend_line": 19.914605, "activity_lines": {"activity_5": 21.110028, "activity_10": 20.867391, "activity_20": 20.703611, "activity_30": 20.409188}, "trend_signal": 1, "fair_value": 17.740578, "relative_strength": -1.225342, "rate_of_change": 0.6104088647636994, "market_dynamics": -0.252885, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.334511, "high": 21.642383, "low": 21.29796, "close": 21.608643, "volume": 5214}, "trend_line": 20.033128, "activity_lines": {"activity_5": 21.29565, "activity_10": 21.030092, "activity_20": 20.80845, "activity_30": 20.518481}, "trend_signal": 1, "fair_value": 17.766892, "relative_strength": -1.287031, "rate_of_change": 0.5951561680485237, "market_dynamics": -0.136227, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.789992, "high": 21.906534, "low": 21.782963, "close": 21.833291, "volume": 3568}, "trend_line": 20.153659, "activity_lines": {"activity_5": 21.501704, "activity_10": 21.218618, "activity_20": 20.924755, "activity_30": 20.63462}, "trend_signal": 1, "fair_value": 17.794367, "relative_strength": -0.85609, "rate_of_change": 0.6016584130046976, "market_dynamics": 0.030248, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.782963, "high": 21.825479, "low": 21.718226, "close": 21.752044, "volume": 1058}, "trend_line": 20.266152, "activity_lines": {"activity_5": 21.631584, "activity_10": 21.367558, "activity_20": 21.023698, "activity_30": 20.737742}, "trend_signal": 1, "fair_value": 17.820929, "relative_strength": -1.128756, "rate_of_change": 0.5581765574181871, "market_dynamics": 0.203859, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.761869, "high": 22.147843, "low": 21.761869, "close": 22.147843, "volume": 661}, "trend_line": 20.39042, "activity_lines": {"activity_5": 21.849845, "activity_10": 21.554531, "activity_20": 21.152258, "activity_30": 20.859141}, "trend_signal": 1, "fair_value": 17.849775, "relative_strength": -1.175939, "rate_of_change": 0.6131800452300818, "market_dynamics": 0.438426, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.152579, "high": 22.396066, "low": 22.152579, "close": 22.329062, "volume": 119}, "trend_line": 20.504477, "activity_lines": {"activity_5": 22.051203, "activity_10": 21.741325, "activity_20": 21.287773, "activity_30": 20.984215}, "trend_signal": 1, "fair_value": 17.879439, "relative_strength": -1.278076, "rate_of_change": 0.5593656236605353, "market_dynamics": 0.648293, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.375145, "high": 22.528022, "low": 21.911636, "close": 21.911636, "volume": 286}, "trend_line": 20.600826, "activity_lines": {"activity_5": 22.043689, "activity_10": 21.817445, "activity_20": 21.374052, "activity_30": 21.075}, "trend_signal": 1, "fair_value": 17.905967, "relative_strength": -1.141181, "rate_of_change": 0.469892502013097, "market_dynamics": 0.707275, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.030446, "high": 22.146642, "low": 21.556265, "close": 21.729922, "volume": 1483}, "trend_line": 20.689777, "activity_lines": {"activity_5": 21.955405, "activity_10": 21.840167, "activity_20": 21.436403, "activity_30": 21.147844}, "trend_signal": 1, "fair_value": 17.93096, "relative_strength": -1.103028, "rate_of_change": 0.431783657606729, "market_dynamics": 0.814372, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.75579, "high": 21.980972, "low": 21.373138, "close": 21.407417, "volume": 693}, "trend_line": 20.777101, "activity_lines": {"activity_5": 21.76651, "activity_10": 21.792742, "activity_20": 21.462087, "activity_30": 21.194144}, "trend_signal": 1, "fair_value": 17.953534, "relative_strength": -0.433564, "rate_of_change": 0.42206351474933174, "market_dynamics": 0.588546, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.006317, "high": 21.325288, "low": 20.920301, "close": 21.325288, "volume": 5850}, "trend_line": 20.850898, "activity_lines": {"activity_5": 21.573214, "activity_10": 21.724773, "activity_20": 21.475417, "activity_30": 21.229511}, "trend_signal": 1, "fair_value": 17.975288, "relative_strength": -0.800163, "rate_of_change": 0.3551842964040198, "market_dynamics": 0.258122, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.36607, "high": 22.08296, "low": 21.308467, "close": 22.08296, "volume": 516}, "trend_line": 20.942826, "activity_lines": {"activity_5": 21.687312, "activity_10": 21.788433, "activity_20": 21.558816, "activity_30": 21.308999}, "trend_signal": 1, "fair_value": 18.001619, "relative_strength": -1.185598, "rate_of_change": 0.44088269004049296, "market_dynamics": 0.079824, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.277609, "high": 22.40384, "low": 22.140987, "close": 22.40384, "volume": 1095}, "trend_line": 21.038841, "activity_lines": {"activity_5": 21.924777, "activity_10": 21.895893, "activity_20": 21.667439, "activity_30": 21.403258}, "trend_signal": 1, "fair_value": 18.027027, "relative_strength": -1.104409, "rate_of_change": 0.45846248257040995, "market_dynamics": -0.038823, "expectation": {"probability": 60.4355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.316623, "high": 22.455011, "low": 22.122328, "close": 22.455011, "volume": 856}, "trend_line": 21.126928, "activity_lines": {"activity_5": 22.146486, "activity_10": 21.998199, "activity_20": 21.773215, "activity_30": 21.494623}, "trend_signal": 1, "fair_value": 18.051868, "relative_strength": -1.112097, "rate_of_change": 0.4186875123016426, "market_dynamics": 0.064686, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.981537, "high": 21.981537, "low": 21.52969, "close": 21.52969, "volume": 24}, "trend_line": 21.176065, "activity_lines": {"activity_5": 22.011415, "activity_10": 21.92096, "activity_20": 21.781406, "activity_30": 21.520608}, "trend_signal": 1, "fair_value": 18.072894, "relative_strength": -1.057656, "rate_of_change": 0.23257995672632462, "market_dynamics": -0.146565, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.743846, "high": 22.374014, "low": 21.743846, "close": 22.374014, "volume": 289}, "trend_line": 21.255725, "activity_lines": {"activity_5": 22.149634, "activity_10": 22.001278, "activity_20": 21.86218, "activity_30": 21.597895}, "trend_signal": 1, "fair_value": 18.09985, "relative_strength": -1.097401, "rate_of_change": 0.37617942710319646, "market_dynamics": -0.25977, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.404194, "high": 22.718005, "low": 22.34447, "close": 22.675316, "volume": 1980}, "trend_line": 21.333642, "activity_lines": {"activity_5": 22.318371, "activity_10": 22.132266, "activity_20": 21.961897, "activity_30": 21.689482}, "trend_signal": 1, "fair_value": 18.128682, "relative_strength": -1.119835, "rate_of_change": 0.36656947716438437, "market_dynamics": -0.337714, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.73723, "high": 22.821337, "low": 22.687755, "close": 22.814835, "volume": 747}, "trend_line": 21.410102, "activity_lines": {"activity_5": 22.494125, "activity_10": 22.282325, "activity_20": 22.064144, "activity_30": 21.785042}, "trend_signal": 1, "fair_value": 18.160523, "relative_strength": -1.022786, "rate_of_change": 0.3584010643845871, "market_dynamics": -0.401494, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.886291, "high": 22.886291, "low": 22.682666, "close": 22.862401, "volume": 2864}, "trend_line": 21.489518, "activity_lines": {"activity_5": 22.658334, "activity_10": 22.424611, "activity_20": 22.161288, "activity_30": 21.878739}, "trend_signal": 1, "fair_value": 18.192235, "relative_strength": -1.028894, "rate_of_change": 0.3709277050618532, "market_dynamics": -0.051061, "expectation": {"probability": 62.4635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.850315, "high": 23.1613, "low": 22.68726, "close": 23.103485, "volume": 2611}, "trend_line": 21.577774, "activity_lines": {"activity_5": 22.875745, "activity_10": 22.590139, "activity_20": 22.272985, "activity_30": 21.982866}, "trend_signal": 1, "fair_value": 18.22395, "relative_strength": -1.074974, "rate_of_change": 0.41069325054196754, "market_dynamics": 0.191578, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.266328, "high": 23.266328, "low": 23.027011, "close": 23.253606, "volume": 1854}, "trend_line": 21.656685, "activity_lines": {"activity_5": 23.038277, "activity_10": 22.752125, "activity_20": 22.389433, "activity_30": 22.090984}, "trend_signal": 1, "fair_value": 18.254886, "relative_strength": -1.22239, "rate_of_change": 0.3657050073839774, "market_dynamics": 0.374781, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.193459, "high": 23.237279, "low": 22.998528, "close": 23.043126, "volume": 1614}, "trend_line": 21.726045, "activity_lines": {"activity_5": 23.07201, "activity_10": 22.840781, "activity_20": 22.475048, "activity_30": 22.180432}, "trend_signal": 1, "fair_value": 18.283025, "relative_strength": -1.109686, "rate_of_change": 0.3202706231355336, "market_dynamics": 0.52163, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.133029, "high": 23.1613, "low": 22.705142, "close": 22.757515, "volume": 1418}, "trend_line": 21.791876, "activity_lines": {"activity_5": 22.986018, "activity_10": 22.860051, "activity_20": 22.525081, "activity_30": 22.246978}, "trend_signal": 1, "fair_value": 18.30709, "relative_strength": -0.926362, "rate_of_change": 0.3030049877922986, "market_dynamics": 0.483372, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.713482, "high": 23.910491, "low": 22.667895, "close": 23.910491, "volume": 2788}, "trend_line": 21.906608, "activity_lines": {"activity_5": 23.288173, "activity_10": 23.082522, "activity_20": 22.67945, "activity_30": 22.383663}, "trend_signal": 1, "fair_value": 18.33899, "relative_strength": -0.600552, "rate_of_change": 0.5264897799528598, "market_dynamics": 0.756911, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.818609, "high": 23.818609, "low": 23.244771, "close": 23.244771, "volume": 1146}, "trend_line": 22.018572, "activity_lines": {"activity_5": 23.298548, "activity_10": 23.15749, "activity_20": 22.760526, "activity_30": 22.469996}, "trend_signal": 1, "fair_value": 18.366167, "relative_strength": -1.272997, "rate_of_change": 0.5110969256399731, "market_dynamics": 0.747068, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.311209, "high": 23.643327, "low": 23.239046, "close": 23.643327, "volume": 1847}, "trend_line": 22.129155, "activity_lines": {"activity_5": 23.432357, "activity_10": 23.273739, "activity_20": 22.872451, "activity_30": 22.574819}, "trend_signal": 1, "fair_value": 18.3982, "relative_strength": -1.185768, "rate_of_change": 0.5022260299169351, "market_dynamics": 0.825716, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.726727, "high": 23.890701, "low": 23.683189, "close": 23.890701, "volume": 1480}, "trend_line": 22.24497, "activity_lines": {"activity_5": 23.622642, "activity_10": 23.411887, "activity_20": 23.000814, "activity_30": 22.688467}, "trend_signal": 1, "fair_value": 18.433415, "relative_strength": -1.274911, "rate_of_change": 0.5233593420083043, "market_dynamics": 1.021356, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.931624, "high": 24.106906, "low": 23.889287, "close": 24.106906, "volume": 1081}, "trend_line": 22.355472, "activity_lines": {"activity_5": 23.82849, "activity_10": 23.567247, "activity_20": 23.142332, "activity_30": 22.808592}, "trend_signal": 1, "fair_value": 18.465831, "relative_strength": -1.200688, "rate_of_change": 0.49675050134929527, "market_dynamics": 0.871477, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.065983, "high": 24.087187, "low": 23.878403, "close": 23.946608, "volume": 7112}, "trend_line": 22.450461, "activity_lines": {"activity_5": 23.890946, "activity_10": 23.66997, "activity_20": 23.25813, "activity_30": 22.911246}, "trend_signal": 1, "fair_value": 18.499371, "relative_strength": -1.223972, "rate_of_change": 0.42490268154482164, "market_dynamics": 1.147884, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.03962, "high": 24.03962, "low": 23.255726, "close": 23.474052, "volume": 4399}, "trend_line": 22.529637, "activity_lines": {"activity_5": 23.793476, "activity_10": 23.667061, "activity_20": 23.318367, "activity_30": 22.977284}, "trend_signal": 1, "fair_value": 18.527889, "relative_strength": -1.316552, "rate_of_change": 0.35266981822778765, "market_dynamics": 1.036193, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.599506, "high": 23.84271, "low": 23.528828, "close": 23.585017, "volume": 1742}, "trend_line": 22.616198, "activity_lines": {"activity_5": 23.717709, "activity_10": 23.677589, "activity_20": 23.379331, "activity_30": 23.045373}, "trend_signal": 1, "fair_value": 18.556568, "relative_strength": -1.447163, "rate_of_change": 0.384209474835301, "market_dynamics": 0.736289, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.341695, "high": 23.477515, "low": 23.095367, "close": 23.475646, "volume": 31402}, "trend_line": 22.689282, "activity_lines": {"activity_5": 23.609372, "activity_10": 23.662206, "activity_20": 23.419117, "activity_30": 23.100822}, "trend_signal": 1, "fair_value": 18.586526, "relative_strength": -1.349548, "rate_of_change": 0.3231489218479513, "market_dynamics": 0.43648, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.774892, "high": 23.79188, "low": 23.106069, "close": 23.106069, "volume": 10209}, "trend_line": 22.739196, "activity_lines": {"activity_5": 23.405513, "activity_10": 23.571764, "activity_20": 23.417075, "activity_30": 23.127711}, "trend_signal": 1, "fair_value": 18.614683, "relative_strength": -0.947704, "rate_of_change": 0.21998933240814375, "market_dynamics": -0.235564, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.061391, "high": 23.732422, "low": 23.061391, "close": 23.681712, "volume": 1342}, "trend_line": 22.80081, "activity_lines": {"activity_5": 23.460257, "activity_10": 23.579646, "activity_20": 23.466511, "activity_30": 23.188519}, "trend_signal": 1, "fair_value": 18.651521, "relative_strength": -1.338873, "rate_of_change": 0.2709594481704574, "market_dynamics": -0.54717, "expectation": {"probability": 61.3036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.800374, "high": 24.101149, "low": 23.786954, "close": 24.056301, "volume": 1550}, "trend_line": 22.877619, "activity_lines": {"activity_5": 23.657525, "activity_10": 23.659795, "activity_20": 23.545781, "activity_30": 23.269518}, "trend_signal": 1, "fair_value": 18.690742, "relative_strength": -1.443829, "rate_of_change": 0.33686961121118414, "market_dynamics": -0.58013, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.689357, "high": 24.012726, "low": 23.647481, "close": 23.823308, "volume": 4896}, "trend_line": 22.933468, "activity_lines": {"activity_5": 23.738311, "activity_10": 23.682827, "activity_20": 23.59083, "activity_30": 23.33053}, "trend_signal": 1, "fair_value": 18.727182, "relative_strength": -1.353458, "rate_of_change": 0.2441206840624544, "market_dynamics": -0.637869, "expectation": {"probability": 60.8529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.774892, "high": 23.97875, "low": 23.67067, "close": 23.764869, "volume": 3582}, "trend_line": 22.981328, "activity_lines": {"activity_5": 23.783732, "activity_10": 23.691961, "activity_20": 23.623412, "activity_30": 23.384169}, "trend_signal": 1, "fair_value": 18.764818, "relative_strength": -1.377577, "rate_of_change": 0.20869063501429444, "market_dynamics": -0.514, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.889562, "high": 24.148631, "low": 23.818127, "close": 24.111003, "volume": 2481}, "trend_line": 23.05464, "activity_lines": {"activity_5": 23.925249, "activity_10": 23.766316, "activity_20": 23.683771, "activity_30": 23.457051}, "trend_signal": 1, "fair_value": 18.806493, "relative_strength": -1.360565, "rate_of_change": 0.3190068041324584, "market_dynamics": -0.450154, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.136824, "high": 24.21446, "low": 23.732422, "close": 23.732422, "volume": 1339}, "trend_line": 23.12139, "activity_lines": {"activity_5": 23.873576, "activity_10": 23.771764, "activity_20": 23.701902, "activity_30": 23.500779}, "trend_signal": 1, "fair_value": 18.84553, "relative_strength": -1.282408, "rate_of_change": 0.28952956975256405, "market_dynamics": -0.520453, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.615883, "high": 23.689952, "low": 23.147181, "close": 23.474032, "volume": 1334}, "trend_line": 23.190277, "activity_lines": {"activity_5": 23.732394, "activity_10": 23.734126, "activity_20": 23.691281, "activity_30": 23.52353}, "trend_signal": 1, "fair_value": 18.884045, "relative_strength": -1.362375, "rate_of_change": 0.29793623999247704, "market_dynamics": -0.699781, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.120849, "high": 23.120849, "low": 22.653676, "close": 22.79043, "volume": 9707}, "trend_line": 23.239115, "activity_lines": {"activity_5": 23.402161, "activity_10": 23.572198, "activity_20": 23.613791, "activity_30": 23.497734}, "trend_signal": 1, "fair_value": 18.921056, "relative_strength": -1.152874, "rate_of_change": 0.21059688075309962, "market_dynamics": -0.904092, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.369124, "high": 22.369124, "low": 21.842747, "close": 22.26796, "volume": 5201}, "trend_line": 23.245282, "activity_lines": {"activity_5": 22.966631, "activity_10": 23.329721, "activity_20": 23.488748, "activity_30": 23.435078}, "trend_signal": 0, "fair_value": 18.949879, "relative_strength": -1.124332, "rate_of_change": 0.02653715513692244, "market_dynamics": -1.123715, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.509276, "high": 22.509276, "low": 22.144796, "close": 22.321558, "volume": 806}, "trend_line": 23.242539, "activity_lines": {"activity_5": 22.64876, "activity_10": 23.118948, "activity_20": 23.3725, "activity_30": 23.375483}, "trend_signal": 0, "fair_value": 18.977733, "relative_strength": -1.341022, "rate_of_change": -0.01180024402370696, "market_dynamics": -1.329861, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.679413, "high": 22.687142, "low": 22.047369, "close": 22.047369, "volume": 2014}, "trend_line": 23.228951, "activity_lines": {"activity_5": 22.35879, "activity_10": 22.872586, "activity_20": 23.232216, "activity_30": 23.298376}, "trend_signal": 0, "fair_value": 19.003853, "relative_strength": -1.050819, "rate_of_change": -0.058461771323701575, "market_dynamics": -1.4071, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.150062, "high": 22.359186, "low": 20.831868, "close": 20.831868, "volume": 3746}, "trend_line": 23.205691, "activity_lines": {"activity_5": 21.775989, "activity_10": 22.434939, "activity_20": 22.985041, "activity_30": 23.143725}, "trend_signal": 0, "fair_value": 19.023563, "relative_strength": 2.784842, "rate_of_change": -0.10013366509747665, "market_dynamics": -1.443026, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.572629, "high": 21.722386, "low": 20.572629, "close": 21.565416, "volume": 12090}, "trend_line": 23.178737, "activity_lines": {"activity_5": 21.613849, "activity_10": 22.189291, "activity_20": 22.819218, "activity_30": 23.037901}, "trend_signal": 0, "fair_value": 19.050141, "relative_strength": 0.701811, "rate_of_change": -0.116152542063927, "market_dynamics": -1.364005, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.574929, "high": 21.651376, "low": 21.170187, "close": 21.170187, "volume": 10547}, "trend_line": 23.128566, "activity_lines": {"activity_5": 21.401633, "activity_10": 21.912835, "activity_20": 22.625649, "activity_30": 22.908317}, "trend_signal": 0, "fair_value": 19.076603, "relative_strength": 0.292168, "rate_of_change": -0.2164526911022046, "market_dynamics": -1.256211, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.866949, "high": 21.828307, "low": 20.866949, "close": 21.828307, "volume": 98}, "trend_line": 23.095682, "activity_lines": {"activity_5": 21.481976, "activity_10": 21.803214, "activity_20": 22.507713, "activity_30": 22.824429}, "trend_signal": 0, "fair_value": 19.109916, "relative_strength": -1.099776, "rate_of_change": -0.14217915628664243, "market_dynamics": -1.21634, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.693846, "high": 22.340584, "low": 21.693846, "close": 22.340584, "volume": 1165}, "trend_line": 23.078288, "activity_lines": {"activity_5": 21.765961, "activity_10": 21.828238, "activity_20": 22.449415, "activity_30": 22.775713}, "trend_signal": 0, "fair_value": 19.146981, "relative_strength": -1.609579, "rate_of_change": -0.07531277924591906, "market_dynamics": -1.112424, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.228378, "high": 22.271443, "low": 21.991138, "close": 22.2322, "volume": 10024}, "trend_line": 23.049245, "activity_lines": {"activity_5": 21.99427, "activity_10": 21.858861, "activity_20": 22.388443, "activity_30": 22.721127}, "trend_signal": 0, "fair_value": 19.185525, "relative_strength": -1.618329, "rate_of_change": -0.12584555665481548, "market_dynamics": -0.930362, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.788731, "high": 23.310607, "low": 22.738616, "close": 23.310607, "volume": 2004}, "trend_line": 23.051145, "activity_lines": {"activity_5": 22.488693, "activity_10": 22.108137, "activity_20": 22.43609, "activity_30": 22.737989}, "trend_signal": 0, "fair_value": 19.232958, "relative_strength": -1.977067, "rate_of_change": 0.00824322011416286, "market_dynamics": -0.64843, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.146331, "high": 23.350189, "low": 22.738616, "close": 22.769025, "volume": 13078}, "trend_line": 23.042009, "activity_lines": {"activity_5": 22.686242, "activity_10": 22.249486, "activity_20": 22.433465, "activity_30": 22.719788}, "trend_signal": 0, "fair_value": 19.273461, "relative_strength": -1.710496, "rate_of_change": -0.03963360605298169, "market_dynamics": -0.22478, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.189991, "high": 23.189991, "low": 23.070479, "close": 23.175296, "volume": 400}, "trend_line": 23.055935, "activity_lines": {"activity_5": 22.912626, "activity_10": 22.455592, "activity_20": 22.472897, "activity_30": 22.728387}, "trend_signal": 0, "fair_value": 19.317706, "relative_strength": -1.655196, "rate_of_change": 0.060437438419546824, "market_dynamics": 0.092731, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.238917, "high": 23.518032, "low": 23.238917, "close": 23.518032, "volume": 308}, "trend_line": 23.042853, "activity_lines": {"activity_5": 23.163456, "activity_10": 22.708492, "activity_20": 22.54464, "activity_30": 22.7582}, "trend_signal": 0, "fair_value": 19.367511, "relative_strength": -1.772496, "rate_of_change": -0.05674027099747073, "market_dynamics": 0.305661, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.54224, "high": 23.766398, "low": 23.389941, "close": 23.389941, "volume": 895}, "trend_line": 23.047692, "activity_lines": {"activity_5": 23.293092, "activity_10": 22.911362, "activity_20": 22.604965, "activity_30": 22.780592}, "trend_signal": 0, "fair_value": 19.416923, "relative_strength": -1.903617, "rate_of_change": 0.021000003775576235, "market_dynamics": 0.424678, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.647481, "high": 23.647481, "low": 23.399285, "close": 23.399285, "volume": 317}, "trend_line": 23.039557, "activity_lines": {"activity_5": 23.34866, "activity_10": 23.069422, "activity_20": 22.669352, "activity_30": 22.803276}, "trend_signal": 0, "fair_value": 19.461434, "relative_strength": -1.648897, "rate_of_change": -0.035296375880078966, "market_dynamics": 0.470608, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.443624, "high": 24.054607, "low": 23.443624, "close": 24.054607, "volume": 956}, "trend_line": 23.045021, "activity_lines": {"activity_5": 23.616757, "activity_10": 23.313287, "activity_20": 22.798169, "activity_30": 22.868763}, "trend_signal": 0, "fair_value": 19.512348, "relative_strength": -2.223261, "rate_of_change": 0.023715733770401547, "market_dynamics": 0.594289, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.131254, "high": 24.439294, "low": 24.098345, "close": 24.439294, "volume": 3000}, "trend_line": 23.0561, "activity_lines": {"activity_5": 23.927378, "activity_10": 23.574652, "activity_20": 22.962244, "activity_30": 22.958716}, "trend_signal": 0, "fair_value": 19.563901, "relative_strength": -2.253224, "rate_of_change": 0.04807546063855738, "market_dynamics": 0.703368, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.281651, "high": 24.426761, "low": 24.243284, "close": 24.358213, "volume": 540}, "trend_line": 23.06982, "activity_lines": {"activity_5": 24.126705, "activity_10": 23.773802, "activity_20": 23.117034, "activity_30": 23.042723}, "trend_signal": 0, "fair_value": 19.616195, "relative_strength": -2.247218, "rate_of_change": 0.05950702850872128, "market_dynamics": 0.77978, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.435116, "high": 24.545952, "low": 24.321637, "close": 24.483031, "volume": 3128}, "trend_line": 23.103453, "activity_lines": {"activity_5": 24.311626, "activity_10": 23.958962, "activity_20": 23.280731, "activity_30": 23.133898}, "trend_signal": 1, "fair_value": 19.666869, "relative_strength": -2.300609, "rate_of_change": 0.145787873507458, "market_dynamics": 0.889028, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.57153, "high": 24.828073, "low": 24.539387, "close": 24.828073, "volume": 952}, "trend_line": 23.144888, "activity_lines": {"activity_5": 24.538688, "activity_10": 24.165933, "activity_20": 23.472485, "activity_30": 23.245164}, "trend_signal": 1, "fair_value": 19.715326, "relative_strength": -2.336559, "rate_of_change": 0.17934548571593797, "market_dynamics": 0.970146, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.878461, "high": 24.878461, "low": 24.256073, "close": 24.288642, "volume": 3954}, "trend_line": 23.171988, "activity_lines": {"activity_5": 24.490688, "activity_10": 24.247235, "activity_20": 23.603161, "activity_30": 23.318954}, "trend_signal": 1, "fair_value": 19.759995, "relative_strength": -2.019237, "rate_of_change": 0.11708849055565634, "market_dynamics": 0.993863, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.32428, "high": 24.81716, "low": 24.32428, "close": 24.81716, "volume": 1506}, "trend_line": 23.229024, "activity_lines": {"activity_5": 24.603257, "activity_10": 24.397002, "activity_20": 23.77455, "activity_30": 23.425095}, "trend_signal": 1, "fair_value": 19.804503, "relative_strength": -2.242719, "rate_of_change": 0.24614202285967043, "market_dynamics": 1.062563, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.869082, "high": 25.134237, "low": 24.740086, "close": 25.054008, "volume": 3997}, "trend_line": 23.274768, "activity_lines": {"activity_5": 24.769586, "activity_10": 24.55998, "activity_20": 23.956612, "activity_30": 23.542836}, "trend_signal": 1, "fair_value": 19.851753, "relative_strength": -2.204007, "rate_of_change": 0.19692605251087036, "market_dynamics": 1.212661, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.015727, "high": 25.107039, "low": 24.750573, "close": 25.107039, "volume": 1766}, "trend_line": 23.309792, "activity_lines": {"activity_5": 24.907204, "activity_10": 24.704674, "activity_20": 24.129407, "activity_30": 23.661047}, "trend_signal": 1, "fair_value": 19.903772, "relative_strength": -2.212824, "rate_of_change": 0.1504805547363563, "market_dynamics": 1.264416, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.075408, "high": 25.270395, "low": 24.980771, "close": 25.085895, "volume": 11205}, "trend_line": 23.351878, "activity_lines": {"activity_5": 24.996174, "activity_10": 24.814303, "activity_20": 24.279831, "activity_30": 23.775634}, "trend_signal": 1, "fair_value": 19.959471, "relative_strength": -2.187644, "rate_of_change": 0.18055073164101001, "market_dynamics": 1.484253, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.914525, "high": 25.254963, "low": 24.914525, "close": 25.168852, "volume": 1321}, "trend_line": 23.398678, "activity_lines": {"activity_5": 25.095609, "activity_10": 24.908349, "activity_20": 24.421391, "activity_30": 23.892858}, "trend_signal": 1, "fair_value": 20.011716, "relative_strength": -2.127511, "rate_of_change": 0.20041214672327884, "market_dynamics": 1.562546, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.283439, "high": 25.645788, "low": 25.242515, "close": 25.601113, "volume": 554}, "trend_line": 23.448348, "activity_lines": {"activity_5": 25.28045, "activity_10": 25.06073, "activity_20": 24.585077, "activity_30": 24.034951}, "trend_signal": 1, "fair_value": 20.072182, "relative_strength": -1.921977, "rate_of_change": 0.2122769500054618, "market_dynamics": 1.516956, "expectation": {"probability": 58.3586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.701206, "high": 25.92663, "low": 25.620211, "close": 25.92663, "volume": 2476}, "trend_line": 23.521488, "activity_lines": {"activity_5": 25.521532, "activity_10": 25.251171, "activity_20": 24.7618, "activity_30": 24.19484}, "trend_signal": 1, "fair_value": 20.138573, "relative_strength": -1.824187, "rate_of_change": 0.3119196286237402, "market_dynamics": 1.598944, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.976165, "high": 26.045651, "low": 25.645788, "close": 25.809485, "volume": 4584}, "trend_line": 23.599337, "activity_lines": {"activity_5": 25.665392, "activity_10": 25.391797, "activity_20": 24.910289, "activity_30": 24.342452}, "trend_signal": 1, "fair_value": 20.206076, "relative_strength": -1.923378, "rate_of_change": 0.33096970735863707, "market_dynamics": 1.527649, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.866097, "high": 26.234073, "low": 25.85885, "close": 26.078902, "volume": 19553}, "trend_line": 23.708953, "activity_lines": {"activity_5": 25.852228, "activity_10": 25.55729, "activity_20": 25.067402, "activity_30": 24.502424}, "trend_signal": 1, "fair_value": 20.274524, "relative_strength": -1.926857, "rate_of_change": 0.4644876252243977, "market_dynamics": 1.592229, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.182918, "high": 26.225547, "low": 25.559421, "close": 25.559421, "volume": 6978}, "trend_line": 23.818668, "activity_lines": {"activity_5": 25.799703, "activity_10": 25.60559, "activity_20": 25.161859, "activity_30": 24.621809}, "trend_signal": 1, "fair_value": 20.340769, "relative_strength": -1.43992, "rate_of_change": 0.4627576763933767, "market_dynamics": 1.391302, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.87539, "high": 26.097659, "low": 25.824831, "close": 25.920492, "volume": 2877}, "trend_line": 23.938632, "activity_lines": {"activity_5": 25.841497, "activity_10": 25.696434, "activity_20": 25.277416, "activity_30": 24.757411}, "trend_signal": 1, "fair_value": 20.406344, "relative_strength": -1.698839, "rate_of_change": 0.503655368133934, "market_dynamics": 1.154408, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.037978, "high": 26.314216, "low": 25.984009, "close": 26.314216, "volume": 2006}, "trend_line": 24.080861, "activity_lines": {"activity_5": 25.99324, "activity_10": 25.838803, "activity_20": 25.417398, "activity_30": 24.910674}, "trend_signal": 1, "fair_value": 20.471481, "relative_strength": -2.033089, "rate_of_change": 0.5941400494397524, "market_dynamics": 0.947312, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.49198, "high": 26.762676, "low": 26.422409, "close": 26.512613, "volume": 28148}, "trend_line": 24.270219, "activity_lines": {"activity_5": 26.185277, "activity_10": 25.994332, "activity_20": 25.56296, "activity_30": 25.067562}, "trend_signal": 1, "fair_value": 20.541274, "relative_strength": -1.920932, "rate_of_change": 0.7863423155841568, "market_dynamics": 0.851465, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.600685, "high": 26.600685, "low": 25.773676, "close": 26.052387, "volume": 8691}, "trend_line": 24.419785, "activity_lines": {"activity_5": 26.177029, "activity_10": 26.040627, "activity_20": 25.64982, "activity_30": 25.18254}, "trend_signal": 1, "fair_value": 20.602745, "relative_strength": -1.953097, "rate_of_change": 0.6162531949134866, "market_dynamics": 0.845745, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.340646, "high": 26.558055, "low": 26.078902, "close": 26.078902, "volume": 2935}, "trend_line": 24.583408, "activity_lines": {"activity_5": 26.179388, "activity_10": 26.074171, "activity_20": 25.726573, "activity_30": 25.28958}, "trend_signal": 1, "fair_value": 20.665268, "relative_strength": -1.929129, "rate_of_change": 0.6700427542666638, "market_dynamics": 0.692797, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.884683, "high": 25.884683, "low": 25.444663, "close": 25.607507, "volume": 1266}, "trend_line": 24.709382, "activity_lines": {"activity_5": 25.989983, "activity_10": 26.00546, "activity_20": 25.748791, "activity_30": 25.355651}, "trend_signal": 1, "fair_value": 20.723106, "relative_strength": -1.753516, "rate_of_change": 0.5124350537565944, "market_dynamics": 0.291354, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.969771, "high": 26.469301, "low": 25.942659, "close": 26.469301, "volume": 1582}, "trend_line": 24.847006, "activity_lines": {"activity_5": 26.108708, "activity_10": 26.093323, "activity_20": 25.847521, "activity_30": 25.469194}, "trend_signal": 1, "fair_value": 20.785275, "relative_strength": -2.000497, "rate_of_change": 0.5569706275939998, "market_dynamics": -0.052768, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.430168, "high": 26.590113, "low": 26.336383, "close": 26.546119, "volume": 3923}, "trend_line": 24.990803, "activity_lines": {"activity_5": 26.242701, "activity_10": 26.185286, "activity_20": 25.943515, "activity_30": 25.578814}, "trend_signal": 1, "fair_value": 20.851493, "relative_strength": -1.977667, "rate_of_change": 0.578729686788015, "market_dynamics": -0.194149, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.574255, "high": 26.685858, "low": 26.381741, "close": 26.381741, "volume": 6246}, "trend_line": 25.093174, "activity_lines": {"activity_5": 26.319667, "activity_10": 26.233969, "activity_20": 26.01403, "activity_30": 25.668552}, "trend_signal": 1, "fair_value": 20.918926, "relative_strength": -1.955475, "rate_of_change": 0.4096346964121223, "market_dynamics": -0.259478, "expectation": {"probability": 60.4753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.354117, "high": 26.438693, "low": 25.995945, "close": 26.401521, "volume": 6661}, "trend_line": 25.214257, "activity_lines": {"activity_5": 26.381269, "activity_10": 26.280742, "activity_20": 26.07903, "activity_30": 25.752962}, "trend_signal": 1, "fair_value": 20.987032, "relative_strength": -1.93448, "rate_of_change": 0.4825336165125971, "market_dynamics": -0.149437, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.447219, "high": 26.788254, "low": 26.447219, "close": 26.788254, "volume": 15091}, "trend_line": 25.334689, "activity_lines": {"activity_5": 26.550274, "activity_10": 26.382519, "activity_20": 26.1708, "activity_30": 25.85451}, "trend_signal": 1, "fair_value": 21.057903, "relative_strength": -1.837207, "rate_of_change": 0.4776345382693648, "market_dynamics": -0.089051, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.642717, "high": 26.67, "low": 26.36, "close": 26.3988, "volume": 7746}, "trend_line": 25.430715, "activity_lines": {"activity_5": 26.510745, "activity_10": 26.397709, "activity_20": 26.216093, "activity_30": 25.923162}, "trend_signal": 1, "fair_value": 21.125121, "relative_strength": -2.182844, "rate_of_change": 0.37902971692290516, "market_dynamics": -0.231034, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.63, "high": 26.919, "low": 26.6086, "close": 26.8641, "volume": 12930}, "trend_line": 25.54652, "activity_lines": {"activity_5": 26.631016, "activity_10": 26.495961, "activity_20": 26.299297, "activity_30": 26.015639}, "trend_signal": 1, "fair_value": 21.192919, "relative_strength": -1.947264, "rate_of_change": 0.45537453429839353, "market_dynamics": -0.162422, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.77, "high": 26.94, "low": 26.62, "close": 26.7822, "volume": 13403}, "trend_line": 25.659284, "activity_lines": {"activity_5": 26.702789, "activity_10": 26.572931, "activity_20": 26.366334, "activity_30": 26.09536}, "trend_signal": 1, "fair_value": 21.260877, "relative_strength": -1.839987, "rate_of_change": 0.4414065007680049, "market_dynamics": 0.004804, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4799, "high": 28.64, "low": 26.2915, "close": 26.652, "volume": 12147}, "trend_line": 25.745864, "activity_lines": {"activity_5": 26.704464, "activity_10": 26.612959, "activity_20": 26.412893, "activity_30": 26.159406}, "trend_signal": 1, "fair_value": 21.325612, "relative_strength": -1.907643, "rate_of_change": 0.3374217300841342, "market_dynamics": -0.111364, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.779, "high": 26.98, "low": 26.6215, "close": 26.7486, "volume": 14902}, "trend_line": 25.822841, "activity_lines": {"activity_5": 26.72164, "activity_10": 26.660131, "activity_20": 26.46159, "activity_30": 26.224099}, "trend_signal": 1, "fair_value": 21.389247, "relative_strength": -1.875242, "rate_of_change": 0.29898782965683113, "market_dynamics": -0.053081, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.88, "high": 26.94, "low": 26.2687, "close": 26.734, "volume": 10881}, "trend_line": 25.902033, "activity_lines": {"activity_5": 26.736593, "activity_10": 26.683901, "activity_20": 26.503432, "activity_30": 26.282883}, "trend_signal": 1, "fair_value": 21.453993, "relative_strength": -1.674199, "rate_of_change": 0.3066742346436592, "market_dynamics": -0.186281, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.74, "high": 26.94, "low": 26.325, "close": 26.3656, "volume": 9472}, "trend_line": 25.964786, "activity_lines": {"activity_5": 26.6064, "activity_10": 26.635877, "activity_20": 26.506344, "activity_30": 26.312791}, "trend_signal": 1, "fair_value": 21.516689, "relative_strength": -1.703382, "rate_of_change": 0.24227055845385082, "market_dynamics": -0.541792, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.36, "high": 26.66, "low": 26.36, "close": 26.66, "volume": 11896}, "trend_line": 26.02585, "activity_lines": {"activity_5": 26.607573, "activity_10": 26.644662, "activity_20": 26.534645, "activity_30": 26.357643}, "trend_signal": 1, "fair_value": 21.58413, "relative_strength": -1.648038, "rate_of_change": 0.23518006272032527, "market_dynamics": -0.601779, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.72, "high": 26.7556, "low": 26.345, "close": 26.55, "volume": 14830}, "trend_line": 26.101229, "activity_lines": {"activity_5": 26.580227, "activity_10": 26.628388, "activity_20": 26.549703, "activity_30": 26.391459}, "trend_signal": 1, "fair_value": 21.648887, "relative_strength": -1.501684, "rate_of_change": 0.28963127044842585, "market_dynamics": -0.57743, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.01, "high": 26.55, "low": 25.955, "close": 26.0145, "volume": 35160}, "trend_line": 26.14114, "activity_lines": {"activity_5": 26.38118, "activity_10": 26.512051, "activity_20": 26.509044, "activity_30": 26.385864}, "trend_signal": 1, "fair_value": 21.714991, "relative_strength": -1.469924, "rate_of_change": 0.15290850863765854, "market_dynamics": -0.742576, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.7, "high": 26.365, "low": 25.5623, "close": 25.5623, "volume": 20783}, "trend_line": 26.158083, "activity_lines": {"activity_5": 26.08034, "activity_10": 26.327564, "activity_20": 26.424871, "activity_30": 26.34852}, "trend_signal": 0, "fair_value": 21.776536, "relative_strength": -1.638634, "rate_of_change": 0.06481354676957952, "market_dynamics": -0.744141, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.73, "high": 25.96, "low": 25.0, "close": 25.1199, "volume": 15473}, "trend_line": 26.158512, "activity_lines": {"activity_5": 25.710147, "activity_10": 26.077849, "activity_20": 26.302145, "activity_30": 26.28154}, "trend_signal": 0, "fair_value": 21.834579, "relative_strength": -1.506277, "rate_of_change": 0.0016400284378654843, "market_dynamics": -0.945252, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.38, "high": 25.509, "low": 24.6997, "close": 24.6997, "volume": 5676}, "trend_line": 26.145639, "activity_lines": {"activity_5": 25.282933, "activity_10": 25.783447, "activity_20": 26.146032, "activity_30": 26.187423}, "trend_signal": 0, "fair_value": 21.886816, "relative_strength": -0.885098, "rate_of_change": -0.04921151478341954, "market_dynamics": -1.275913, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.735, "high": 25.27, "low": 24.63, "close": 25.2577, "volume": 3944}, "trend_line": 26.1486, "activity_lines": {"activity_5": 25.172407, "activity_10": 25.628364, "activity_20": 26.049504, "activity_30": 26.130137}, "trend_signal": 0, "fair_value": 21.94278, "relative_strength": -1.852584, "rate_of_change": 0.011325024414201938, "market_dynamics": -1.36605, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.275, "high": 26.0405, "low": 25.2701, "close": 25.9909, "volume": 8178}, "trend_line": 26.161593, "activity_lines": {"activity_5": 25.392433, "activity_10": 25.63194, "activity_20": 26.026714, "activity_30": 26.119963}, "trend_signal": 0, "fair_value": 22.002693, "relative_strength": -2.391517, "rate_of_change": 0.04968908469287681, "market_dynamics": -1.325181, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.96, "high": 27.179, "low": 25.96, "close": 27.1119, "volume": 6018}, "trend_line": 26.201102, "activity_lines": {"activity_5": 25.9877, "activity_10": 25.853111, "activity_20": 26.10886, "activity_30": 26.181273}, "trend_signal": 0, "fair_value": 22.069888, "relative_strength": -2.460829, "rate_of_change": 0.15101909123041132, "market_dynamics": -1.039754, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.2, "high": 27.27, "low": 26.8866, "close": 27.2481, "volume": 5462}, "trend_line": 26.249056, "activity_lines": {"activity_5": 26.52506, "activity_10": 26.092175, "activity_20": 26.200918, "activity_30": 26.248821}, "trend_signal": 0, "fair_value": 22.137181, "relative_strength": -2.400018, "rate_of_change": 0.18302283621505966, "market_dynamics": -0.634554, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.134857, "high": 27.478841, "low": 27.043925, "close": 27.416525, "volume": 15751}, "trend_line": 26.293643, "activity_lines": {"activity_5": 26.976682, "activity_10": 26.345815, "activity_20": 26.305674, "activity_30": 26.324142}, "trend_signal": 1, "fair_value": 22.20637, "relative_strength": -2.623665, "rate_of_change": 0.16986134663280816, "market_dynamics": -0.106081, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.384121, "high": 28.047162, "low": 27.282122, "close": 28.016951, "volume": 12375}, "trend_line": 26.375561, "activity_lines": {"activity_5": 27.447324, "activity_10": 26.69487, "activity_20": 26.462685, "activity_30": 26.435323}, "trend_signal": 1, "fair_value": 22.279697, "relative_strength": -2.691169, "rate_of_change": 0.3115505903841537, "market_dynamics": 0.351445, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.047162, "high": 28.455955, "low": 27.82781, "close": 28.080065, "volume": 15488}, "trend_line": 26.447547, "activity_lines": {"activity_5": 27.755054, "activity_10": 27.028727, "activity_20": 26.618015, "activity_30": 26.545291}, "trend_signal": 1, "fair_value": 22.351619, "relative_strength": -2.595294, "rate_of_change": 0.27292689622790955, "market_dynamics": 0.643584, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.917545, "high": 28.426043, "low": 27.844361, "close": 28.320355, "volume": 3991}, "trend_line": 26.514418, "activity_lines": {"activity_5": 28.003603, "activity_10": 27.368719, "activity_20": 26.790078, "activity_30": 26.666117}, "trend_signal": 1, "fair_value": 22.424727, "relative_strength": -2.528308, "rate_of_change": 0.25284386487714344, "market_dynamics": 0.818496, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.436014, "high": 28.794954, "low": 28.436014, "close": 28.720972, "volume": 4840}, "trend_line": 26.58803, "activity_lines": {"activity_5": 28.305127, "activity_10": 27.731403, "activity_20": 26.991145, "activity_30": 26.808475}, "trend_signal": 1, "fair_value": 22.49845, "relative_strength": -2.479079, "rate_of_change": 0.27763008035854564, "market_dynamics": 0.869573, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.160919, "high": 30.160919, "low": 28.049156, "close": 28.049156, "volume": 4903}, "trend_line": 26.654589, "activity_lines": {"activity_5": 28.284521, "activity_10": 27.906464, "activity_20": 27.119387, "activity_30": 26.902742}, "trend_signal": 1, "fair_value": 22.567387, "relative_strength": -2.234977, "rate_of_change": 0.2503344550160414, "market_dynamics": 0.790151, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.216662, "high": 28.356249, "low": 27.593901, "close": 28.157437, "volume": 7493}, "trend_line": 26.723873, "activity_lines": {"activity_5": 28.257833, "activity_10": 28.040314, "activity_20": 27.251909, "activity_30": 26.999699}, "trend_signal": 1, "fair_value": 22.63409, "relative_strength": -2.33275, "rate_of_change": 0.259932726781117, "market_dynamics": 0.717458, "expectation": {"probability": 59.4717, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.595543, "high": 28.685278, "low": 28.176779, "close": 28.450371, "volume": 12621}, "trend_line": 26.818636, "activity_lines": {"activity_5": 28.319425, "activity_10": 28.174702, "activity_20": 27.40516, "activity_30": 27.111086}, "trend_signal": 1, "fair_value": 22.704234, "relative_strength": -2.142772, "rate_of_change": 0.35460054760775267, "market_dynamics": 0.785407, "expectation": {"probability": 60.1654, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.296426, "high": 28.54569, "low": 27.887633, "close": 27.937087, "volume": 11884}, "trend_line": 26.867562, "activity_lines": {"activity_5": 28.185234, "activity_10": 28.171048, "activity_20": 27.501424, "activity_30": 27.183245}, "trend_signal": 1, "fair_value": 22.768718, "relative_strength": -1.508782, "rate_of_change": 0.18243284259497025, "market_dynamics": 0.783628, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.1, "high": 28.53, "low": 28.1, "close": 28.2914, "volume": 24514}, "trend_line": 26.925738, "activity_lines": {"activity_5": 28.194699, "activity_10": 28.216812, "activity_20": 27.625702, "activity_30": 27.275105}, "trend_signal": 1, "fair_value": 22.836716, "relative_strength": -2.300499, "rate_of_change": 0.21652876431437867, "market_dynamics": 0.949461, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.47, "high": 28.6296, "low": 28.24, "close": 28.6296, "volume": 24208}, "trend_line": 27.000666, "activity_lines": {"activity_5": 28.345536, "activity_10": 28.305097, "activity_20": 27.77302, "activity_30": 27.385032}, "trend_signal": 1, "fair_value": 22.904509, "relative_strength": -2.388704, "rate_of_change": 0.27827649515121883, "market_dynamics": 1.113608, "expectation": {"probability": 60.1654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f0acbc-25e8-4c40-9fc8-25c31820266b/", "share_image": "https://sharemaestro.com/terminal/b5f0acbc-25e8-4c40-9fc8-25c31820266b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}