{"ticker": {"uuid": "b5f0acbc-25e8-4c40-9fc8-25c31820266b", "symbol": "XTR", "name": "GLOBAL X FDS S&P 500 TAIL RISK ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTR rose 12.69%, moving from 25.56 to 28.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.22 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.81"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.52, "high": 28.88, "low": 28.52, "close": 28.8058, "volume": 4840}, "trend_line": 26.601867, "activity_lines": {"activity_5": 28.388727, "activity_10": 27.791942, "activity_20": 27.026769, "activity_30": 26.833491}, "trend_signal": 1, "fair_value": 22.501106, "relative_strength": -2.218134, "rate_of_change": 0.2881763222887913, "market_dynamics": 0.891152, "expectation": {"probability": 60.1654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.181458, "high": 17.2949, "low": 17.151498, "close": 17.2949, "volume": 79}, "trend_line": 16.43845, "activity_lines": {"activity_5": 17.09334, "activity_10": 16.919362, "activity_20": 16.688189, "activity_30": 16.567797}, "trend_signal": 1, "fair_value": 17.05006, "relative_strength": -3.152039, "rate_of_change": 0.16899322558543775, "market_dynamics": 1.278548, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.428571, "high": 17.790935, "low": 17.428571, "close": 17.7518, "volume": 170}, "trend_line": 16.485997, "activity_lines": {"activity_5": 17.352693, "activity_10": 17.091629, "activity_20": 16.800249, "activity_30": 16.652529}, "trend_signal": 1, "fair_value": 17.057526, "relative_strength": -2.975122, "rate_of_change": 0.2892425989068408, "market_dynamics": 1.45194, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.663188, "high": 17.663188, "low": 17.5079, "close": 17.5079, "volume": 113}, "trend_line": 16.51677, "activity_lines": {"activity_5": 17.452487, "activity_10": 17.197287, "activity_20": 16.883373, "activity_30": 16.718458}, "trend_signal": 1, "fair_value": 17.062266, "relative_strength": -2.816924, "rate_of_change": 0.18666144364820603, "market_dynamics": 1.568829, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.509499, "high": 17.8776, "low": 17.509499, "close": 17.8776, "volume": 59}, "trend_line": 16.553657, "activity_lines": {"activity_5": 17.632333, "activity_10": 17.354464, "activity_20": 16.998439, "activity_30": 16.806254}, "trend_signal": 1, "fair_value": 17.070759, "relative_strength": -2.901118, "rate_of_change": 0.22333059066633557, "market_dynamics": 1.593991, "expectation": {"probability": 48.2818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.875567, "high": 17.875567, "low": 17.6837, "close": 17.6837, "volume": 105}, "trend_line": 16.602577, "activity_lines": {"activity_5": 17.683407, "activity_10": 17.453691, "activity_20": 17.089113, "activity_30": 16.87916}, "trend_signal": 1, "fair_value": 17.077078, "relative_strength": -2.803149, "rate_of_change": 0.29552382292323054, "market_dynamics": 1.580951, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.616382, "high": 18.08122, "low": 17.616382, "close": 18.054, "volume": 1128}, "trend_line": 16.675637, "activity_lines": {"activity_5": 17.827013, "activity_10": 17.603278, "activity_20": 17.209822, "activity_30": 16.9728}, "trend_signal": 1, "fair_value": 17.087047, "relative_strength": -3.022054, "rate_of_change": 0.4400521678050228, "market_dynamics": 1.63907, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.138468, "high": 18.300393, "low": 18.138468, "close": 18.189, "volume": 1187}, "trend_line": 16.756037, "activity_lines": {"activity_5": 17.965013, "activity_10": 17.751393, "activity_20": 17.334271, "activity_30": 17.070436}, "trend_signal": 1, "fair_value": 17.098178, "relative_strength": -2.814088, "rate_of_change": 0.48214050233883676, "market_dynamics": 1.71968, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.245028, "high": 18.3537, "low": 18.184865, "close": 18.3537, "volume": 91}, "trend_line": 16.84341, "activity_lines": {"activity_5": 18.128767, "activity_10": 17.90016, "activity_20": 17.466115, "activity_30": 17.173511}, "trend_signal": 1, "fair_value": 17.110733, "relative_strength": -2.841333, "rate_of_change": 0.521441913741295, "market_dynamics": 1.695487, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.354317, "high": 18.354317, "low": 17.9546, "close": 17.9546, "volume": 469}, "trend_line": 16.911473, "activity_lines": {"activity_5": 18.1031, "activity_10": 17.949209, "activity_20": 17.547323, "activity_30": 17.245201}, "trend_signal": 1, "fair_value": 17.119088, "relative_strength": -2.694966, "rate_of_change": 0.4040927579391715, "market_dynamics": 1.626933, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.105445, "high": 18.105445, "low": 17.8821, "close": 17.8821, "volume": 73}, "trend_line": 16.964623, "activity_lines": {"activity_5": 18.048133, "activity_10": 17.966184, "activity_20": 17.612134, "activity_30": 17.307822}, "trend_signal": 1, "fair_value": 17.126569, "relative_strength": -2.726304, "rate_of_change": 0.31428368185313427, "market_dynamics": 1.354361, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.969312, "high": 17.969312, "low": 17.5236, "close": 17.5236, "volume": 52}, "trend_line": 17.00938, "activity_lines": {"activity_5": 17.86044, "activity_10": 17.905942, "activity_20": 17.634151, "activity_30": 17.343885}, "trend_signal": 1, "fair_value": 17.130423, "relative_strength": -2.567718, "rate_of_change": 0.263825491435917, "market_dynamics": 0.873363, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.64589, "high": 17.763844, "low": 17.560321, "close": 17.6595, "volume": 2207}, "trend_line": 17.046253, "activity_lines": {"activity_5": 17.753407, "activity_10": 17.866251, "activity_20": 17.664478, "activity_30": 17.385828}, "trend_signal": 1, "fair_value": 17.135511, "relative_strength": -2.473784, "rate_of_change": 0.21678038823284523, "market_dynamics": 0.552682, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.765139, "high": 18.0922, "low": 17.765139, "close": 18.0922, "volume": 57}, "trend_line": 17.08861, "activity_lines": {"activity_5": 17.825907, "activity_10": 17.906911, "activity_20": 17.730623, "activity_30": 17.453309}, "trend_signal": 1, "fair_value": 17.144622, "relative_strength": -2.459747, "rate_of_change": 0.2484827604048766, "market_dynamics": 0.253832, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.026126, "high": 18.026126, "low": 17.811716, "close": 17.8545, "volume": 143}, "trend_line": 17.12931, "activity_lines": {"activity_5": 17.836607, "activity_10": 17.893729, "activity_20": 17.767236, "activity_30": 17.502721}, "trend_signal": 1, "fair_value": 17.151319, "relative_strength": -2.403433, "rate_of_change": 0.23817033685010702, "market_dynamics": -0.048782, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.973387, "high": 18.05756, "low": 17.8495, "close": 17.8495, "volume": 197}, "trend_line": 17.171457, "activity_lines": {"activity_5": 17.852313, "activity_10": 17.880058, "activity_20": 17.797539, "activity_30": 17.549185}, "trend_signal": 1, "fair_value": 17.157844, "relative_strength": -2.199515, "rate_of_change": 0.24605194254759788, "market_dynamics": -0.154127, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.848902, "high": 17.848902, "low": 17.396, "close": 17.396, "volume": 281}, "trend_line": 17.21335, "activity_lines": {"activity_5": 17.719027, "activity_10": 17.780918, "activity_20": 17.779418, "activity_30": 17.563671}, "trend_signal": 1, "fair_value": 17.160049, "relative_strength": -1.698507, "rate_of_change": 0.24396881406160342, "market_dynamics": -0.452243, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.440893, "high": 17.440893, "low": 17.245815, "close": 17.2782, "volume": 61}, "trend_line": 17.241023, "activity_lines": {"activity_5": 17.55498, "activity_10": 17.672324, "activity_20": 17.746397, "activity_30": 17.567855}, "trend_signal": 1, "fair_value": 17.161133, "relative_strength": -1.552776, "rate_of_change": 0.16076475526263082, "market_dynamics": -0.713614, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.267998, "high": 17.3491, "low": 17.10014, "close": 17.3491, "volume": 277}, "trend_line": 17.29592, "activity_lines": {"activity_5": 17.439987, "activity_10": 17.59318, "activity_20": 17.716794, "activity_30": 17.574828}, "trend_signal": 1, "fair_value": 17.162842, "relative_strength": -1.496589, "rate_of_change": 0.31840918024412135, "market_dynamics": -0.865052, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.430313, "high": 17.565019, "low": 17.4144, "close": 17.4144, "volume": 118}, "trend_line": 17.344357, "activity_lines": {"activity_5": 17.3963, "activity_10": 17.544175, "activity_20": 17.691081, "activity_30": 17.582472}, "trend_signal": 1, "fair_value": 17.165108, "relative_strength": -1.441284, "rate_of_change": 0.2800487051281449, "market_dynamics": -0.985891, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.577288, "high": 17.577288, "low": 17.086, "close": 17.086, "volume": 72}, "trend_line": 17.378383, "activity_lines": {"activity_5": 17.272487, "activity_10": 17.445282, "activity_20": 17.631717, "activity_30": 17.565804}, "trend_signal": 0, "fair_value": 17.164402, "relative_strength": -0.838686, "rate_of_change": 0.19617908003162518, "market_dynamics": -1.051151, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.0365, "high": 17.123674, "low": 16.713, "close": 16.713, "volume": 23}, "trend_line": 17.38379, "activity_lines": {"activity_5": 17.07524, "activity_10": 17.293045, "activity_20": 17.537468, "activity_30": 17.522876}, "trend_signal": 0, "fair_value": 17.160407, "relative_strength": -0.451608, "rate_of_change": 0.031113366531291868, "market_dynamics": -1.110972, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.820679, "high": 17.4614, "low": 16.820679, "close": 17.4614, "volume": 866}, "trend_line": 17.414927, "activity_lines": {"activity_5": 17.172993, "activity_10": 17.29162, "activity_20": 17.517266, "activity_30": 17.527883}, "trend_signal": 0, "fair_value": 17.163047, "relative_strength": -1.645733, "rate_of_change": 0.17911514117460878, "market_dynamics": -1.014208, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.46423, "high": 17.6584, "low": 17.401344, "close": 17.6584, "volume": 16}, "trend_line": 17.448727, "activity_lines": {"activity_5": 17.3242, "activity_10": 17.329615, "activity_20": 17.517209, "activity_30": 17.543591}, "trend_signal": 0, "fair_value": 17.167355, "relative_strength": -1.785046, "rate_of_change": 0.19408637199571918, "market_dynamics": -0.90662, "expectation": {"probability": 44.0144, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.644348, "high": 18.063051, "low": 17.644348, "close": 18.053, "volume": 120}, "trend_line": 17.49618, "activity_lines": {"activity_5": 17.58632, "activity_10": 17.447242, "activity_20": 17.554016, "activity_30": 17.582576}, "trend_signal": 0, "fair_value": 17.17499, "relative_strength": -1.77306, "rate_of_change": 0.27195680235009295, "market_dynamics": -0.58504, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.182263, "high": 18.224768, "low": 18.148203, "close": 18.2173, "volume": 84}, "trend_line": 17.545073, "activity_lines": {"activity_5": 17.860633, "activity_10": 17.591133, "activity_20": 17.605636, "activity_30": 17.6291}, "trend_signal": 1, "fair_value": 17.183898, "relative_strength": -1.774519, "rate_of_change": 0.27944957127784253, "market_dynamics": -0.162622, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.19657, "high": 18.418937, "low": 18.195663, "close": 18.3772, "volume": 1490}, "trend_line": 17.603547, "activity_lines": {"activity_5": 18.112827, "activity_10": 17.757409, "activity_20": 17.669943, "activity_30": 17.682786}, "trend_signal": 1, "fair_value": 17.194011, "relative_strength": -1.646978, "rate_of_change": 0.33327875010836583, "market_dynamics": 0.247766, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.279442, "high": 18.4198, "low": 18.189266, "close": 18.4198, "volume": 638}, "trend_line": 17.664943, "activity_lines": {"activity_5": 18.268273, "activity_10": 17.913591, "activity_20": 17.736768, "activity_30": 17.735447}, "trend_signal": 1, "fair_value": 17.204312, "relative_strength": -1.567968, "rate_of_change": 0.3487706199210989, "market_dynamics": 0.582488, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.486714, "high": 18.935427, "low": 18.486714, "close": 18.9073, "volume": 12507}, "trend_line": 17.73318, "activity_lines": {"activity_5": 18.522327, "activity_10": 18.137653, "activity_20": 17.848923, "activity_30": 17.815599}, "trend_signal": 1, "fair_value": 17.218503, "relative_strength": -1.248415, "rate_of_change": 0.3862848580943617, "market_dynamics": 0.916116, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.96997, "high": 19.103, "low": 18.843431, "close": 19.0212, "volume": 3942}, "trend_line": 17.80337, "activity_lines": {"activity_5": 18.731087, "activity_10": 18.354093, "activity_20": 17.969289, "activity_30": 17.898697}, "trend_signal": 1, "fair_value": 17.233402, "relative_strength": -1.481838, "rate_of_change": 0.3958116931086257, "market_dynamics": 1.125486, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.224895, "high": 19.231432, "low": 19.0614, "close": 19.0614, "volume": 669}, "trend_line": 17.864743, "activity_lines": {"activity_5": 18.8887, "activity_10": 18.548627, "activity_20": 18.088405, "activity_30": 17.97986}, "trend_signal": 1, "fair_value": 17.248385, "relative_strength": -1.541098, "rate_of_change": 0.34472686912646133, "market_dynamics": 1.120491, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.971369, "high": 18.971369, "low": 18.76844, "close": 18.7877, "volume": 1215}, "trend_line": 17.914503, "activity_lines": {"activity_5": 18.898807, "activity_10": 18.657482, "activity_20": 18.175838, "activity_30": 18.039406}, "trend_signal": 1, "fair_value": 17.2609, "relative_strength": -1.353269, "rate_of_change": 0.2785374522320256, "market_dynamics": 1.117479, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.02916, "high": 19.118991, "low": 19.006667, "close": 19.1114, "volume": 1138}, "trend_line": 17.959823, "activity_lines": {"activity_5": 18.989447, "activity_10": 18.787469, "activity_20": 18.28808, "activity_30": 18.116625}, "trend_signal": 1, "fair_value": 17.275823, "relative_strength": -1.432275, "rate_of_change": 0.2529793877061521, "market_dynamics": 0.981105, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.083794, "high": 19.350897, "low": 18.951789, "close": 19.3251, "volume": 971}, "trend_line": 18.020397, "activity_lines": {"activity_5": 19.105213, "activity_10": 18.926311, "activity_20": 18.413761, "activity_30": 18.204708}, "trend_signal": 1, "fair_value": 17.292218, "relative_strength": -1.450904, "rate_of_change": 0.3372750388464242, "market_dynamics": 0.902592, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.373682, "high": 19.600438, "low": 19.373682, "close": 19.5234, "volume": 11302}, "trend_line": 18.075257, "activity_lines": {"activity_5": 19.259227, "activity_10": 19.070904, "activity_20": 18.552457, "activity_30": 18.301675}, "trend_signal": 1, "fair_value": 17.309925, "relative_strength": -1.392853, "rate_of_change": 0.3044328046712926, "market_dynamics": 1.032994, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.547054, "high": 19.821889, "low": 19.374631, "close": 19.8124, "volume": 19308}, "trend_line": 18.146213, "activity_lines": {"activity_5": 19.476093, "activity_10": 19.241307, "activity_20": 18.71073, "activity_30": 18.413749}, "trend_signal": 1, "fair_value": 17.32963, "relative_strength": -1.275305, "rate_of_change": 0.3925587337430329, "market_dynamics": 1.271783, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.747588, "high": 20.07493, "low": 19.747588, "close": 20.0556, "volume": 577}, "trend_line": 18.212933, "activity_lines": {"activity_5": 19.72396, "activity_10": 19.426927, "activity_20": 18.882817, "activity_30": 18.536935}, "trend_signal": 1, "fair_value": 17.350927, "relative_strength": -1.365136, "rate_of_change": 0.36768002227241636, "market_dynamics": 1.411475, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.038253, "high": 20.079724, "low": 19.771221, "close": 19.9842, "volume": 70}, "trend_line": 18.272773, "activity_lines": {"activity_5": 19.8635, "activity_10": 19.569049, "activity_20": 19.035439, "activity_30": 18.651211}, "trend_signal": 1, "fair_value": 17.37134, "relative_strength": -1.321116, "rate_of_change": 0.3285577342210682, "market_dynamics": 1.553465, "expectation": {"probability": 59.7736, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.852234, "high": 20.3378, "low": 19.800782, "close": 20.3378, "volume": 577}, "trend_line": 18.33891, "activity_lines": {"activity_5": 20.06272, "activity_10": 19.747018, "activity_20": 19.208852, "activity_30": 18.784438}, "trend_signal": 1, "fair_value": 17.394158, "relative_strength": -1.163659, "rate_of_change": 0.36194287533697084, "market_dynamics": 1.569396, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.266198, "high": 20.521, "low": 20.234076, "close": 20.521, "volume": 1268}, "trend_line": 18.424457, "activity_lines": {"activity_5": 20.255493, "activity_10": 19.932287, "activity_20": 19.38548, "activity_30": 18.925218}, "trend_signal": 1, "fair_value": 17.418027, "relative_strength": -1.184518, "rate_of_change": 0.4664781058416331, "market_dynamics": 1.535791, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.545832, "high": 20.608039, "low": 20.20141, "close": 20.4799, "volume": 1145}, "trend_line": 18.51105, "activity_lines": {"activity_5": 20.36806, "activity_10": 20.082815, "activity_20": 19.543401, "activity_30": 19.057828}, "trend_signal": 1, "fair_value": 17.441223, "relative_strength": -1.104079, "rate_of_change": 0.46998942763958024, "market_dynamics": 1.576259, "expectation": {"probability": 60.2983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.439704, "high": 20.683048, "low": 20.439704, "close": 20.4558, "volume": 2338}, "trend_line": 18.60879, "activity_lines": {"activity_5": 20.428093, "activity_10": 20.203169, "activity_20": 19.682866, "activity_30": 19.183295}, "trend_signal": 1, "fair_value": 17.463889, "relative_strength": -1.097824, "rate_of_change": 0.528008946007915, "market_dynamics": 1.588063, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.658348, "high": 21.051974, "low": 20.570556, "close": 20.8863, "volume": 32608}, "trend_line": 18.71635, "activity_lines": {"activity_5": 20.604947, "activity_10": 20.371467, "activity_20": 19.845507, "activity_30": 19.330231}, "trend_signal": 1, "fair_value": 17.48943, "relative_strength": -1.169104, "rate_of_change": 0.5780064152478449, "market_dynamics": 1.63119, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.876124, "high": 20.974601, "low": 20.735614, "close": 20.9623, "volume": 3523}, "trend_line": 18.81202, "activity_lines": {"activity_5": 20.746993, "activity_10": 20.521313, "activity_20": 19.999078, "activity_30": 19.475131}, "trend_signal": 1, "fair_value": 17.515155, "relative_strength": -1.118058, "rate_of_change": 0.5111573570701655, "market_dynamics": 1.576232, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.002749, "high": 21.002749, "low": 20.575033, "close": 20.7826, "volume": 11845}, "trend_line": 18.909623, "activity_lines": {"activity_5": 20.787507, "activity_10": 20.608718, "activity_20": 20.119801, "activity_30": 19.602266}, "trend_signal": 1, "fair_value": 17.53918, "relative_strength": -1.046467, "rate_of_change": 0.5188331715573311, "market_dynamics": 1.538227, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.753527, "high": 20.769061, "low": 20.4685, "close": 20.4685, "volume": 8652}, "trend_line": 18.996923, "activity_lines": {"activity_5": 20.70588, "activity_10": 20.61612, "activity_20": 20.197612, "activity_30": 19.702838}, "trend_signal": 1, "fair_value": 17.560562, "relative_strength": -1.054864, "rate_of_change": 0.46166970118864376, "market_dynamics": 1.3188, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.271693, "high": 20.278722, "low": 19.8858, "close": 19.8858, "volume": 64476}, "trend_line": 19.079917, "activity_lines": {"activity_5": 20.43078, "activity_10": 20.505647, "activity_20": 20.209208, "activity_30": 19.760185}, "trend_signal": 1, "fair_value": 17.577412, "relative_strength": -0.789365, "rate_of_change": 0.436881278089085, "market_dynamics": 0.817836, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.999232, "high": 20.3258, "low": 19.999232, "close": 20.3258, "volume": 60}, "trend_line": 19.181503, "activity_lines": {"activity_5": 20.340347, "activity_10": 20.478262, "activity_20": 20.255524, "activity_30": 19.840565}, "trend_signal": 1, "fair_value": 17.597184, "relative_strength": -1.167092, "rate_of_change": 0.5324236997467079, "market_dynamics": 0.307287, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.367559, "high": 20.4162, "low": 20.027003, "close": 20.4162, "volume": 40}, "trend_line": 19.28374, "activity_lines": {"activity_5": 20.317413, "activity_10": 20.461102, "activity_20": 20.301374, "activity_30": 19.920223}, "trend_signal": 1, "fair_value": 17.61732, "relative_strength": -1.271656, "rate_of_change": 0.5329978573629103, "market_dynamics": -0.213551, "expectation": {"probability": 59.0287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.602678, "high": 20.7919, "low": 20.602678, "close": 20.7919, "volume": 926}, "trend_line": 19.396323, "activity_lines": {"activity_5": 20.45612, "activity_10": 20.510825, "activity_20": 20.37582, "activity_30": 20.017523}, "trend_signal": 1, "fair_value": 17.639835, "relative_strength": -1.254069, "rate_of_change": 0.5838234699285367, "market_dynamics": -0.475787, "expectation": {"probability": 59.7446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.77708, "high": 21.125578, "low": 20.77708, "close": 21.0969, "volume": 41}, "trend_line": 19.53002, "activity_lines": {"activity_5": 20.695873, "activity_10": 20.611078, "activity_20": 20.470881, "activity_30": 20.127238}, "trend_signal": 1, "fair_value": 17.66418, "relative_strength": -1.387295, "rate_of_change": 0.6892904392239783, "market_dynamics": -0.473151, "expectation": {"probability": 60.5662, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.11806, "high": 21.181954, "low": 20.978674, "close": 21.0988, "volume": 291}, "trend_line": 19.676213, "activity_lines": {"activity_5": 20.894367, "activity_10": 20.700458, "activity_20": 20.556431, "activity_30": 20.228449}, "trend_signal": 1, "fair_value": 17.688199, "relative_strength": -1.329182, "rate_of_change": 0.7485553010186382, "market_dynamics": -0.367065, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.995721, "high": 21.100524, "low": 20.838833, "close": 20.9882, "volume": 283}, "trend_line": 19.793773, "activity_lines": {"activity_5": 20.975127, "activity_10": 20.758038, "activity_20": 20.620442, "activity_30": 20.313094}, "trend_signal": 1, "fair_value": 17.711115, "relative_strength": -1.412812, "rate_of_change": 0.5974726945678063, "market_dynamics": -0.309715, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.008617, "high": 21.302008, "low": 21.008617, "close": 21.2831, "volume": 257}, "trend_line": 19.914597, "activity_lines": {"activity_5": 21.110027, "activity_10": 20.867384, "activity_20": 20.703601, "activity_30": 20.409179}, "trend_signal": 1, "fair_value": 17.73575, "relative_strength": -1.225453, "rate_of_change": 0.6104141944034567, "market_dynamics": -0.252862, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.334468, "high": 21.642339, "low": 21.297918, "close": 21.6086, "volume": 5214}, "trend_line": 20.033117, "activity_lines": {"activity_5": 21.295633, "activity_10": 21.030078, "activity_20": 20.808437, "activity_30": 20.51847}, "trend_signal": 1, "fair_value": 17.762276, "relative_strength": -1.287186, "rate_of_change": 0.5951413428049795, "market_dynamics": -0.136208, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.790001, "high": 21.906543, "low": 21.782972, "close": 21.8333, "volume": 3568}, "trend_line": 20.15365, "activity_lines": {"activity_5": 21.501693, "activity_10": 21.218609, "activity_20": 20.924743, "activity_30": 20.634611}, "trend_signal": 1, "fair_value": 17.78997, "relative_strength": -0.856007, "rate_of_change": 0.6016687268386554, "market_dynamics": 0.030253, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.903181, "high": 21.935763, "low": 21.752, "close": 21.752, "volume": 1058}, "trend_line": 20.266143, "activity_lines": {"activity_5": 21.63156, "activity_10": 21.367544, "activity_20": 21.023683, "activity_30": 20.73773}, "trend_signal": 1, "fair_value": 17.816741, "relative_strength": -1.128914, "rate_of_change": 0.5581768066826636, "market_dynamics": 0.20384, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.761826, "high": 22.1478, "low": 21.761826, "close": 22.1478, "volume": 661}, "trend_line": 20.39041, "activity_lines": {"activity_5": 21.849813, "activity_10": 21.554511, "activity_20": 21.15224, "activity_30": 20.859127}, "trend_signal": 1, "fair_value": 17.845808, "relative_strength": -1.176091, "rate_of_change": 0.6131753831994557, "market_dynamics": 0.43866, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.152616, "high": 22.396103, "low": 22.152616, "close": 22.3291, "volume": 119}, "trend_line": 20.50447, "activity_lines": {"activity_5": 22.051193, "activity_10": 21.741315, "activity_20": 21.287761, "activity_30": 20.984204}, "trend_signal": 1, "fair_value": 17.875697, "relative_strength": -1.277866, "rate_of_change": 0.55938061078714, "market_dynamics": 0.648537, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.375108, "high": 22.527985, "low": 21.9116, "close": 21.9116, "volume": 286}, "trend_line": 20.600817, "activity_lines": {"activity_5": 22.043673, "activity_10": 21.817429, "activity_20": 21.374038, "activity_30": 21.074987}, "trend_signal": 1, "fair_value": 17.902425, "relative_strength": -1.141287, "rate_of_change": 0.4698829084584871, "market_dynamics": 0.707507, "expectation": {"probability": 60.5152, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.030424, "high": 22.146619, "low": 21.556243, "close": 21.7299, "volume": 1483}, "trend_line": 20.689767, "activity_lines": {"activity_5": 21.955387, "activity_10": 21.840149, "activity_20": 21.436388, "activity_30": 21.147831}, "trend_signal": 1, "fair_value": 17.927605, "relative_strength": -1.103076, "rate_of_change": 0.431778992066191, "market_dynamics": 0.814611, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.755773, "high": 21.980954, "low": 21.373121, "close": 21.4074, "volume": 693}, "trend_line": 20.77709, "activity_lines": {"activity_5": 21.766493, "activity_10": 21.792724, "activity_20": 21.462071, "activity_30": 21.19413}, "trend_signal": 1, "fair_value": 17.950349, "relative_strength": -0.433595, "rate_of_change": 0.4220588854383975, "market_dynamics": 0.588528, "expectation": {"probability": 58.7545, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.006328, "high": 21.3253, "low": 20.920313, "close": 21.3253, "volume": 5850}, "trend_line": 20.850887, "activity_lines": {"activity_5": 21.573207, "activity_10": 21.72476, "activity_20": 21.475404, "activity_30": 21.229498}, "trend_signal": 1, "fair_value": 17.972264, "relative_strength": -0.800054, "rate_of_change": 0.3551844844489724, "market_dynamics": 0.258105, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.366108, "high": 22.083, "low": 21.308505, "close": 22.083, "volume": 516}, "trend_line": 20.942817, "activity_lines": {"activity_5": 21.68732, "activity_10": 21.788431, "activity_20": 21.558809, "activity_30": 21.308989}, "trend_signal": 1, "fair_value": 17.998785, "relative_strength": -1.185384, "rate_of_change": 0.44089251454866835, "market_dynamics": 0.079827, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.277569, "high": 22.4038, "low": 22.140948, "close": 22.4038, "volume": 1095}, "trend_line": 21.03883, "activity_lines": {"activity_5": 21.924773, "activity_10": 21.895885, "activity_20": 21.667429, "activity_30": 21.403246}, "trend_signal": 1, "fair_value": 18.027022, "relative_strength": -1.104539, "rate_of_change": 0.45845312977714137, "market_dynamics": -0.038817, "expectation": {"probability": 60.4355, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.316612, "high": 22.455, "low": 22.122317, "close": 22.455, "volume": 856}, "trend_line": 21.126917, "activity_lines": {"activity_5": 22.14648, "activity_10": 21.998191, "activity_20": 21.773205, "activity_30": 21.494612}, "trend_signal": 1, "fair_value": 18.051863, "relative_strength": -1.112098, "rate_of_change": 0.4186877312093782, "market_dynamics": 0.064693, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.981547, "high": 21.981547, "low": 21.5297, "close": 21.5297, "volume": 24}, "trend_line": 21.176053, "activity_lines": {"activity_5": 22.011413, "activity_10": 21.920956, "activity_20": 21.781398, "activity_30": 21.520598}, "trend_signal": 1, "fair_value": 18.07289, "relative_strength": -1.057567, "rate_of_change": 0.23257534452376907, "market_dynamics": -0.146796, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.743832, "high": 22.374, "low": 21.743832, "close": 22.374, "volume": 289}, "trend_line": 21.255713, "activity_lines": {"activity_5": 22.149627, "activity_10": 22.001273, "activity_20": 21.862172, "activity_30": 21.597885}, "trend_signal": 1, "fair_value": 18.099846, "relative_strength": -1.097421, "rate_of_change": 0.37617964027574213, "market_dynamics": -0.260007, "expectation": {"probability": 60.7833, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.404178, "high": 22.71799, "low": 22.344455, "close": 22.6753, "volume": 1980}, "trend_line": 21.33363, "activity_lines": {"activity_5": 22.31836, "activity_10": 22.132258, "activity_20": 21.961888, "activity_30": 21.689471}, "trend_signal": 1, "fair_value": 18.128678, "relative_strength": -1.119862, "rate_of_change": 0.366569684112687, "market_dynamics": -0.337942, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.737195, "high": 22.821302, "low": 22.68772, "close": 22.8148, "volume": 747}, "trend_line": 21.41009, "activity_lines": {"activity_5": 22.494107, "activity_10": 22.282313, "activity_20": 22.064132, "activity_30": 21.785031}, "trend_signal": 1, "fair_value": 18.160519, "relative_strength": -1.022886, "rate_of_change": 0.35840126598239896, "market_dynamics": -0.401725, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.886289, "high": 22.886289, "low": 22.682665, "close": 22.8624, "volume": 2864}, "trend_line": 21.489507, "activity_lines": {"activity_5": 22.65832, "activity_10": 22.4246, "activity_20": 22.161277, "activity_30": 21.878728}, "trend_signal": 1, "fair_value": 18.192231, "relative_strength": -1.028851, "rate_of_change": 0.3709325836556474, "market_dynamics": -0.051049, "expectation": {"probability": 62.4635, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.85033, "high": 23.161315, "low": 22.687275, "close": 23.1035, "volume": 2611}, "trend_line": 21.577763, "activity_lines": {"activity_5": 22.87574, "activity_10": 22.590133, "activity_20": 22.272977, "activity_30": 21.982857}, "trend_signal": 1, "fair_value": 18.223946, "relative_strength": -1.074853, "rate_of_change": 0.4106934607666952, "market_dynamics": 0.191596, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.266322, "high": 23.266322, "low": 23.027005, "close": 23.2536, "volume": 1854}, "trend_line": 21.656673, "activity_lines": {"activity_5": 23.038273, "activity_10": 22.752118, "activity_20": 22.389425, "activity_30": 22.090975}, "trend_signal": 1, "fair_value": 18.254882, "relative_strength": -1.222367, "rate_of_change": 0.3657005594138766, "market_dynamics": 0.374797, "expectation": {"probability": 60.7563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.193433, "high": 23.237253, "low": 22.998502, "close": 23.0431, "volume": 1614}, "trend_line": 21.726033, "activity_lines": {"activity_5": 23.072, "activity_10": 22.840771, "activity_20": 22.475039, "activity_30": 22.180422}, "trend_signal": 1, "fair_value": 18.283021, "relative_strength": -1.10975, "rate_of_change": 0.32027080059804036, "market_dynamics": 0.52166, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.133014, "high": 23.161285, "low": 22.705127, "close": 22.7575, "volume": 1418}, "trend_line": 21.791863, "activity_lines": {"activity_5": 22.986007, "activity_10": 22.86004, "activity_20": 22.525071, "activity_30": 22.246968}, "trend_signal": 1, "fair_value": 18.307087, "relative_strength": -0.926383, "rate_of_change": 0.3030005523787903, "market_dynamics": 0.483401, "expectation": {"probability": 59.6852, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.713491, "high": 23.9105, "low": 22.667903, "close": 23.9105, "volume": 2788}, "trend_line": 21.906597, "activity_lines": {"activity_5": 23.288167, "activity_10": 23.082515, "activity_20": 22.679442, "activity_30": 22.383654}, "trend_signal": 1, "fair_value": 18.338987, "relative_strength": -0.600464, "rate_of_change": 0.5264992717694771, "market_dynamics": 0.759187, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.818638, "high": 23.818638, "low": 23.2448, "close": 23.2448, "volume": 1146}, "trend_line": 22.018563, "activity_lines": {"activity_5": 23.298553, "activity_10": 23.157489, "activity_20": 22.760521, "activity_30": 22.46999}, "trend_signal": 1, "fair_value": 18.366164, "relative_strength": -1.272827, "rate_of_change": 0.5111063119479438, "market_dynamics": 0.749361, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.311183, "high": 23.6433, "low": 23.23902, "close": 23.6433, "volume": 1847}, "trend_line": 22.129147, "activity_lines": {"activity_5": 23.432353, "activity_10": 23.273735, "activity_20": 22.872445, "activity_30": 22.574812}, "trend_signal": 1, "fair_value": 18.398197, "relative_strength": -1.185835, "rate_of_change": 0.5022307768222629, "market_dynamics": 0.827999, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.726726, "high": 23.8907, "low": 23.683188, "close": 23.8907, "volume": 1480}, "trend_line": 22.244963, "activity_lines": {"activity_5": 23.62264, "activity_10": 23.411884, "activity_20": 23.000809, "activity_30": 22.68846}, "trend_signal": 1, "fair_value": 18.433412, "relative_strength": -1.274875, "rate_of_change": 0.5233640501371283, "market_dynamics": 1.02364, "expectation": {"probability": 59.9373, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.931618, "high": 24.1069, "low": 23.889281, "close": 24.1069, "volume": 1081}, "trend_line": 22.355463, "activity_lines": {"activity_5": 23.828487, "activity_10": 23.567244, "activity_20": 23.142327, "activity_30": 22.808585}, "trend_signal": 1, "fair_value": 18.465828, "relative_strength": -1.200677, "rate_of_change": 0.4967416668663456, "market_dynamics": 0.871508, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.065976, "high": 24.087179, "low": 23.878395, "close": 23.9466, "volume": 7112}, "trend_line": 22.450453, "activity_lines": {"activity_5": 23.89094, "activity_10": 23.669965, "activity_20": 23.258124, "activity_30": 22.911239}, "trend_signal": 1, "fair_value": 18.499367, "relative_strength": -1.22398, "rate_of_change": 0.4249073257843026, "market_dynamics": 1.151841, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.039669, "high": 24.039669, "low": 23.255774, "close": 23.4741, "volume": 4399}, "trend_line": 22.52963, "activity_lines": {"activity_5": 23.793487, "activity_10": 23.667065, "activity_20": 23.318366, "activity_30": 22.977281}, "trend_signal": 1, "fair_value": 18.527886, "relative_strength": -1.316313, "rate_of_change": 0.3526743981513486, "market_dynamics": 1.041698, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.599489, "high": 23.842693, "low": 23.528811, "close": 23.585, "volume": 1742}, "trend_line": 22.61619, "activity_lines": {"activity_5": 23.717713, "activity_10": 23.677591, "activity_20": 23.379329, "activity_30": 23.045369}, "trend_signal": 1, "fair_value": 18.556565, "relative_strength": -1.447197, "rate_of_change": 0.38420515561062757, "market_dynamics": 0.741786, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.341649, "high": 23.477469, "low": 23.095321, "close": 23.4756, "volume": 31402}, "trend_line": 22.689273, "activity_lines": {"activity_5": 23.60936, "activity_10": 23.6622, "activity_20": 23.419111, "activity_30": 23.100815}, "trend_signal": 1, "fair_value": 18.586522, "relative_strength": -1.349704, "rate_of_change": 0.32314461454383103, "market_dynamics": 0.443481, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.774924, "high": 23.791912, "low": 23.1061, "close": 23.1061, "volume": 10209}, "trend_line": 22.73919, "activity_lines": {"activity_5": 23.405513, "activity_10": 23.571764, "activity_20": 23.417072, "activity_30": 23.127707}, "trend_signal": 1, "fair_value": 18.614679, "relative_strength": -0.947529, "rate_of_change": 0.22000264177702236, "market_dynamics": -0.232738, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.061379, "high": 23.73241, "low": 23.061379, "close": 23.6817, "volume": 1342}, "trend_line": 22.800803, "activity_lines": {"activity_5": 23.460253, "activity_10": 23.579644, "activity_20": 23.466508, "activity_30": 23.188514}, "trend_signal": 1, "fair_value": 18.651517, "relative_strength": -1.338892, "rate_of_change": 0.27095512197223254, "market_dynamics": -0.545893, "expectation": {"probability": 61.3036, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.800374, "high": 24.101149, "low": 23.786953, "close": 24.0563, "volume": 1550}, "trend_line": 22.877613, "activity_lines": {"activity_5": 23.65752, "activity_10": 23.659793, "activity_20": 23.545779, "activity_30": 23.269514}, "trend_signal": 1, "fair_value": 18.690738, "relative_strength": -1.44379, "rate_of_change": 0.336874100442874, "market_dynamics": -0.578852, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.689349, "high": 24.012718, "low": 23.647473, "close": 23.8233, "volume": 4896}, "trend_line": 22.933463, "activity_lines": {"activity_5": 23.738307, "activity_10": 23.682824, "activity_20": 23.590827, "activity_30": 23.330526}, "trend_signal": 1, "fair_value": 18.727179, "relative_strength": -1.35345, "rate_of_change": 0.24412511917217722, "market_dynamics": -0.638097, "expectation": {"probability": 60.8529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.774923, "high": 23.978781, "low": 23.670701, "close": 23.7649, "volume": 3582}, "trend_line": 22.981323, "activity_lines": {"activity_5": 23.78374, "activity_10": 23.691964, "activity_20": 23.623412, "activity_30": 23.384167}, "trend_signal": 1, "fair_value": 18.764815, "relative_strength": -1.377405, "rate_of_change": 0.20869068051344888, "market_dynamics": -0.513984, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.88956, "high": 24.148629, "low": 23.818125, "close": 24.111, "volume": 2481}, "trend_line": 23.054637, "activity_lines": {"activity_5": 23.925253, "activity_10": 23.766318, "activity_20": 23.683771, "activity_30": 23.45705}, "trend_signal": 1, "fair_value": 18.80649, "relative_strength": -1.360543, "rate_of_change": 0.31901557625729327, "market_dynamics": -0.450136, "expectation": {"probability": 60.7959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.136802, "high": 24.214438, "low": 23.7324, "close": 23.7324, "volume": 1339}, "trend_line": 23.121387, "activity_lines": {"activity_5": 23.873573, "activity_10": 23.771762, "activity_20": 23.7019, "activity_30": 23.500776}, "trend_signal": 1, "fair_value": 18.845527, "relative_strength": -1.282461, "rate_of_change": 0.2895296074277768, "market_dynamics": -0.520447, "expectation": {"probability": 59.926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.615851, "high": 23.689919, "low": 23.147149, "close": 23.474, "volume": 1334}, "trend_line": 23.190273, "activity_lines": {"activity_5": 23.73238, "activity_10": 23.734118, "activity_20": 23.691277, "activity_30": 23.523526}, "trend_signal": 1, "fair_value": 18.884042, "relative_strength": -1.362474, "rate_of_change": 0.297931953649678, "market_dynamics": -0.699793, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.120819, "high": 23.120819, "low": 22.653646, "close": 22.7904, "volume": 9707}, "trend_line": 23.23911, "activity_lines": {"activity_5": 23.40214, "activity_10": 23.572185, "activity_20": 23.613784, "activity_30": 23.497727}, "trend_signal": 1, "fair_value": 18.921053, "relative_strength": -1.152969, "rate_of_change": 0.21059260492534482, "market_dynamics": -0.90568, "expectation": {"probability": 58.4301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.369165, "high": 22.369165, "low": 21.842786, "close": 22.268, "volume": 5201}, "trend_line": 23.245277, "activity_lines": {"activity_5": 22.966627, "activity_10": 23.329718, "activity_20": 23.488745, "activity_30": 23.435075}, "trend_signal": 0, "fair_value": 18.949876, "relative_strength": -1.124118, "rate_of_change": 0.02653716084652711, "market_dynamics": -1.126997, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.509319, "high": 22.509319, "low": 22.144838, "close": 22.3216, "volume": 806}, "trend_line": 23.242537, "activity_lines": {"activity_5": 22.648773, "activity_10": 23.118953, "activity_20": 23.372502, "activity_30": 23.375483}, "trend_signal": 0, "fair_value": 18.97773, "relative_strength": -1.340811, "rate_of_change": -0.01178734071442922, "market_dynamics": -1.33483, "expectation": {"probability": 55.0207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.679444, "high": 22.687174, "low": 22.0474, "close": 22.0474, "volume": 2014}, "trend_line": 23.22895, "activity_lines": {"activity_5": 22.358813, "activity_10": 22.872596, "activity_20": 23.23222, "activity_30": 23.298377}, "trend_signal": 0, "fair_value": 19.003851, "relative_strength": -1.05065, "rate_of_change": -0.05845747389795517, "market_dynamics": -1.413747, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.150096, "high": 22.35922, "low": 20.8319, "close": 20.8319, "volume": 3746}, "trend_line": 23.20569, "activity_lines": {"activity_5": 21.77602, "activity_10": 22.434955, "activity_20": 22.985048, "activity_30": 23.143729}, "trend_signal": 0, "fair_value": 19.023561, "relative_strength": 2.785019, "rate_of_change": -0.10013366940821906, "market_dynamics": -1.449805, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.572614, "high": 21.72237, "low": 20.572614, "close": 21.5654, "volume": 12090}, "trend_line": 23.178737, "activity_lines": {"activity_5": 21.613867, "activity_10": 22.189302, "activity_20": 22.819223, "activity_30": 23.037904}, "trend_signal": 0, "fair_value": 19.050138, "relative_strength": 0.701768, "rate_of_change": -0.11614823778133249, "market_dynamics": -1.369249, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.574943, "high": 21.651389, "low": 21.1702, "close": 21.1702, "volume": 10547}, "trend_line": 23.128567, "activity_lines": {"activity_5": 21.401647, "activity_10": 21.912847, "activity_20": 22.625655, "activity_30": 22.908321}, "trend_signal": 0, "fair_value": 19.076601, "relative_strength": 0.292256, "rate_of_change": -0.2164483768032804, "market_dynamics": -1.259922, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.866942, "high": 21.8283, "low": 20.866942, "close": 21.8283, "volume": 98}, "trend_line": 23.095683, "activity_lines": {"activity_5": 21.48198, "activity_10": 21.803224, "activity_20": 22.507718, "activity_30": 22.824433}, "trend_signal": 0, "fair_value": 19.109914, "relative_strength": -1.099784, "rate_of_change": -0.14217915013930282, "market_dynamics": -1.218203, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.693861, "high": 22.3406, "low": 21.693861, "close": 22.3406, "volume": 1165}, "trend_line": 23.07829, "activity_lines": {"activity_5": 21.765967, "activity_10": 21.828249, "activity_20": 22.449422, "activity_30": 22.775718}, "trend_signal": 0, "fair_value": 19.146979, "relative_strength": -1.609493, "rate_of_change": -0.07530844617152907, "market_dynamics": -1.112224, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.228378, "high": 22.271443, "low": 21.991138, "close": 22.2322, "volume": 10024}, "trend_line": 23.049247, "activity_lines": {"activity_5": 21.994273, "activity_10": 21.858871, "activity_20": 22.38845, "activity_30": 22.721131}, "trend_signal": 0, "fair_value": 19.185523, "relative_strength": -1.61832, "rate_of_change": -0.1258455457488312, "market_dynamics": -0.930003, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.788725, "high": 23.3106, "low": 22.73861, "close": 23.3106, "volume": 2004}, "trend_line": 23.051147, "activity_lines": {"activity_5": 22.488693, "activity_10": 22.108144, "activity_20": 22.436096, "activity_30": 22.737993}, "trend_signal": 0, "fair_value": 19.232956, "relative_strength": -1.97708, "rate_of_change": 0.008243219398877216, "market_dynamics": -0.647912, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.146306, "high": 23.350163, "low": 22.738591, "close": 22.769, "volume": 13078}, "trend_line": 23.04201, "activity_lines": {"activity_5": 22.686233, "activity_10": 22.249485, "activity_20": 22.433468, "activity_30": 22.71979}, "trend_signal": 0, "fair_value": 19.273459, "relative_strength": -1.710592, "rate_of_change": -0.03963794079313738, "market_dynamics": -0.222895, "expectation": {"probability": 55.7589, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.189995, "high": 23.189995, "low": 23.070483, "close": 23.1753, "volume": 400}, "trend_line": 23.055937, "activity_lines": {"activity_5": 22.91262, "activity_10": 22.455591, "activity_20": 22.4729, "activity_30": 22.728389}, "trend_signal": 0, "fair_value": 19.317703, "relative_strength": -1.655164, "rate_of_change": 0.06044177569577876, "market_dynamics": 0.094615, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.238885, "high": 23.518, "low": 23.238885, "close": 23.518, "volume": 308}, "trend_line": 23.042853, "activity_lines": {"activity_5": 23.16344, "activity_10": 22.708484, "activity_20": 22.54464, "activity_30": 22.7582}, "trend_signal": 0, "fair_value": 19.367508, "relative_strength": -1.772611, "rate_of_change": -0.056748940630776394, "market_dynamics": 0.307907, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.542198, "high": 23.766356, "low": 23.3899, "close": 23.3899, "volume": 895}, "trend_line": 23.04769, "activity_lines": {"activity_5": 23.293067, "activity_10": 22.911347, "activity_20": 22.60496, "activity_30": 22.78059}, "trend_signal": 0, "fair_value": 19.41692, "relative_strength": -1.903776, "rate_of_change": 0.02099132429477559, "market_dynamics": 0.426923, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.647497, "high": 23.647497, "low": 23.3993, "close": 23.3993, "volume": 317}, "trend_line": 23.039557, "activity_lines": {"activity_5": 23.348647, "activity_10": 23.069411, "activity_20": 22.669349, "activity_30": 22.803274}, "trend_signal": 0, "fair_value": 19.461431, "relative_strength": -1.648821, "rate_of_change": -0.03528770128373314, "market_dynamics": 0.471698, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.531368, "high": 24.0546, "low": 23.531368, "close": 24.0546, "volume": 956}, "trend_line": 23.04502, "activity_lines": {"activity_5": 23.616747, "activity_10": 23.313276, "activity_20": 22.798166, "activity_30": 22.868761}, "trend_signal": 0, "fair_value": 19.512346, "relative_strength": -2.223284, "rate_of_change": 0.023711393409180735, "market_dynamics": 0.595011, "expectation": {"probability": 56.5551, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.131261, "high": 24.4393, "low": 24.098351, "close": 24.4393, "volume": 3000}, "trend_line": 23.0561, "activity_lines": {"activity_5": 23.927373, "activity_10": 23.574644, "activity_20": 22.962241, "activity_30": 22.958714}, "trend_signal": 0, "fair_value": 19.563898, "relative_strength": -2.253187, "rate_of_change": 0.048079802057016036, "market_dynamics": 0.705563, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.281638, "high": 24.426748, "low": 24.243271, "close": 24.3582, "volume": 540}, "trend_line": 23.06982, "activity_lines": {"activity_5": 24.1267, "activity_10": 23.773793, "activity_20": 23.11703, "activity_30": 23.042721}, "trend_signal": 0, "fair_value": 19.616192, "relative_strength": -2.247259, "rate_of_change": 0.05950702850872128, "market_dynamics": 0.783813, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.435085, "high": 24.545921, "low": 24.321606, "close": 24.483, "volume": 3128}, "trend_line": 23.10345, "activity_lines": {"activity_5": 24.311613, "activity_10": 23.958949, "activity_20": 23.280724, "activity_30": 23.133894}, "trend_signal": 1, "fair_value": 19.666865, "relative_strength": -2.300723, "rate_of_change": 0.14577486950482801, "market_dynamics": 0.89453, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.571557, "high": 24.8281, "low": 24.539414, "close": 24.8281, "volume": 952}, "trend_line": 23.144887, "activity_lines": {"activity_5": 24.538687, "activity_10": 24.165927, "activity_20": 23.47248, "activity_30": 23.245162}, "trend_signal": 1, "fair_value": 19.715323, "relative_strength": -2.336443, "rate_of_change": 0.1793541657198468, "market_dynamics": 0.977487, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.878418, "high": 24.878418, "low": 24.256031, "close": 24.2886, "volume": 3954}, "trend_line": 23.171987, "activity_lines": {"activity_5": 24.490673, "activity_10": 24.247224, "activity_20": 23.603152, "activity_30": 23.318949}, "trend_signal": 1, "fair_value": 19.759992, "relative_strength": -2.019401, "rate_of_change": 0.11708849561460719, "market_dynamics": 0.99936, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.324319, "high": 24.8172, "low": 24.324319, "close": 24.8172, "volume": 1506}, "trend_line": 23.229023, "activity_lines": {"activity_5": 24.60326, "activity_10": 24.397, "activity_20": 23.774545, "activity_30": 23.425092}, "trend_signal": 1, "fair_value": 19.8045, "relative_strength": -2.242547, "rate_of_change": 0.24614203348206645, "market_dynamics": 1.066228, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.869074, "high": 25.134228, "low": 24.740078, "close": 25.054, "volume": 3997}, "trend_line": 23.274767, "activity_lines": {"activity_5": 24.769587, "activity_10": 24.559978, "activity_20": 23.956607, "activity_30": 23.542833}, "trend_signal": 1, "fair_value": 19.85175, "relative_strength": -2.204029, "rate_of_change": 0.19692606098844156, "market_dynamics": 1.216587, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.015688, "high": 25.107, "low": 24.750534, "close": 25.107, "volume": 1766}, "trend_line": 23.30979, "activity_lines": {"activity_5": 24.907193, "activity_10": 24.704665, "activity_20": 24.129399, "activity_30": 23.661041}, "trend_signal": 1, "fair_value": 19.903769, "relative_strength": -2.212971, "rate_of_change": 0.15047626470331119, "market_dynamics": 1.266756, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.075413, "high": 25.2704, "low": 24.980776, "close": 25.0859, "volume": 11205}, "trend_line": 23.351877, "activity_lines": {"activity_5": 24.996167, "activity_10": 24.814296, "activity_20": 24.279823, "activity_30": 23.775629}, "trend_signal": 1, "fair_value": 19.959467, "relative_strength": -2.187607, "rate_of_change": 0.18055503717537655, "market_dynamics": 1.490552, "expectation": {"probability": 58.7823, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.914573, "high": 25.255011, "low": 24.914573, "close": 25.1689, "volume": 1321}, "trend_line": 23.398677, "activity_lines": {"activity_5": 25.09562, "activity_10": 24.908353, "activity_20": 24.421389, "activity_30": 23.892856}, "trend_signal": 1, "fair_value": 20.011713, "relative_strength": -2.127313, "rate_of_change": 0.200412155305535, "market_dynamics": 1.570705, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.283427, "high": 25.645775, "low": 25.242502, "close": 25.6011, "volume": 554}, "trend_line": 23.448347, "activity_lines": {"activity_5": 25.280453, "activity_10": 25.060731, "activity_20": 24.585074, "activity_30": 24.034948}, "trend_signal": 1, "fair_value": 20.072178, "relative_strength": -1.922022, "rate_of_change": 0.21227695907763927, "market_dynamics": 1.525132, "expectation": {"probability": 58.3586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.701177, "high": 25.9266, "low": 25.620181, "close": 25.9266, "volume": 2476}, "trend_line": 23.521487, "activity_lines": {"activity_5": 25.521527, "activity_10": 25.251167, "activity_20": 24.761794, "activity_30": 24.194835}, "trend_signal": 1, "fair_value": 20.138569, "relative_strength": -1.824293, "rate_of_change": 0.31191964192615457, "market_dynamics": 1.609567, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.976181, "high": 26.045666, "low": 25.645803, "close": 25.8095, "volume": 4584}, "trend_line": 23.599337, "activity_lines": {"activity_5": 25.665393, "activity_10": 25.391796, "activity_20": 24.910286, "activity_30": 24.342449}, "trend_signal": 1, "fair_value": 20.206072, "relative_strength": -1.923323, "rate_of_change": 0.33097397286148605, "market_dynamics": 1.536442, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.866095, "high": 26.234071, "low": 25.858848, "close": 26.0789, "volume": 19553}, "trend_line": 23.708953, "activity_lines": {"activity_5": 25.852227, "activity_10": 25.557289, "activity_20": 25.0674, "activity_30": 24.502421}, "trend_signal": 1, "fair_value": 20.27452, "relative_strength": -1.926857, "rate_of_change": 0.4644876252243977, "market_dynamics": 1.601837, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.182896, "high": 26.225525, "low": 25.5594, "close": 25.5594, "volume": 6978}, "trend_line": 23.818667, "activity_lines": {"activity_5": 25.799693, "activity_10": 25.605585, "activity_20": 25.161855, "activity_30": 24.621805}, "trend_signal": 1, "fair_value": 20.340765, "relative_strength": -1.439993, "rate_of_change": 0.46275345857744243, "market_dynamics": 1.398797, "expectation": {"probability": 59.2794, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.875398, "high": 26.097667, "low": 25.82484, "close": 25.9205, "volume": 2877}, "trend_line": 23.93863, "activity_lines": {"activity_5": 25.841493, "activity_10": 25.696431, "activity_20": 25.277413, "activity_30": 24.757407}, "trend_signal": 1, "fair_value": 20.40634, "relative_strength": -1.698806, "rate_of_change": 0.5036511908915746, "market_dynamics": 1.159209, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.037962, "high": 26.3142, "low": 25.983994, "close": 26.3142, "volume": 2006}, "trend_line": 24.080857, "activity_lines": {"activity_5": 25.993233, "activity_10": 25.838798, "activity_20": 25.417394, "activity_30": 24.910669}, "trend_signal": 1, "fair_value": 20.471478, "relative_strength": -2.033144, "rate_of_change": 0.5941317443813697, "market_dynamics": 0.950257, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.491967, "high": 26.762663, "low": 26.422396, "close": 26.5126, "volume": 28148}, "trend_line": 24.270213, "activity_lines": {"activity_5": 26.185267, "activity_10": 25.994325, "activity_20": 25.562955, "activity_30": 25.067556}, "trend_signal": 1, "fair_value": 20.54127, "relative_strength": -1.920977, "rate_of_change": 0.7863341408488764, "market_dynamics": 0.854103, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.600698, "high": 26.600698, "low": 25.773689, "close": 26.0524, "volume": 8691}, "trend_line": 24.41978, "activity_lines": {"activity_5": 26.177027, "activity_10": 26.040624, "activity_20": 25.649817, "activity_30": 25.182536}, "trend_signal": 1, "fair_value": 20.602741, "relative_strength": -1.953039, "rate_of_change": 0.6162574675385054, "market_dynamics": 0.848404, "expectation": {"probability": 59.8183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.340644, "high": 26.558053, "low": 26.0789, "close": 26.0789, "volume": 2935}, "trend_line": 24.583403, "activity_lines": {"activity_5": 26.179387, "activity_10": 26.074167, "activity_20": 25.72657, "activity_30": 25.289576}, "trend_signal": 1, "fair_value": 20.665263, "relative_strength": -1.929132, "rate_of_change": 0.6700428914593054, "market_dynamics": 0.695456, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.884676, "high": 25.884676, "low": 25.444656, "close": 25.6075, "volume": 1266}, "trend_line": 24.709377, "activity_lines": {"activity_5": 25.98998, "activity_10": 26.005456, "activity_20": 25.748787, "activity_30": 25.355647}, "trend_signal": 1, "fair_value": 20.723102, "relative_strength": -1.753538, "rate_of_change": 0.5124351579803632, "market_dynamics": 0.293512, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.96977, "high": 26.4693, "low": 25.942658, "close": 26.4693, "volume": 1582}, "trend_line": 24.847, "activity_lines": {"activity_5": 26.108707, "activity_10": 26.09332, "activity_20": 25.847518, "activity_30": 25.46919}, "trend_signal": 1, "fair_value": 20.785271, "relative_strength": -2.000489, "rate_of_change": 0.5569666932517213, "market_dynamics": -0.052975, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.430148, "high": 26.590093, "low": 26.336364, "close": 26.5461, "volume": 3923}, "trend_line": 24.990797, "activity_lines": {"activity_5": 26.242693, "activity_10": 26.18528, "activity_20": 25.94351, "activity_30": 25.578809}, "trend_signal": 1, "fair_value": 20.851488, "relative_strength": -1.977732, "rate_of_change": 0.5787298265384122, "market_dynamics": -0.194378, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.574214, "high": 26.685817, "low": 26.3817, "close": 26.3817, "volume": 6246}, "trend_line": 25.093167, "activity_lines": {"activity_5": 26.319647, "activity_10": 26.233956, "activity_20": 26.014021, "activity_30": 25.668545}, "trend_signal": 1, "fair_value": 20.918921, "relative_strength": -1.95562, "rate_of_change": 0.4096307932876271, "market_dynamics": -0.259727, "expectation": {"probability": 60.4753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.354096, "high": 26.438673, "low": 25.995925, "close": 26.4015, "volume": 6661}, "trend_line": 25.21425, "activity_lines": {"activity_5": 26.381247, "activity_10": 26.280727, "activity_20": 26.07902, "activity_30": 25.752954}, "trend_signal": 1, "fair_value": 20.987027, "relative_strength": -1.934546, "rate_of_change": 0.48253375112036956, "market_dynamics": -0.149451, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.447265, "high": 26.7883, "low": 26.447265, "close": 26.7883, "volume": 15091}, "trend_line": 25.334683, "activity_lines": {"activity_5": 26.550273, "activity_10": 26.382515, "activity_20": 26.170795, "activity_30": 25.854505}, "trend_signal": 1, "fair_value": 21.057897, "relative_strength": -1.837024, "rate_of_change": 0.4776386368819158, "market_dynamics": -0.089051, "expectation": {"probability": 60.1115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.2493, "high": 31.2493, "low": 26.36, "close": 26.3988, "volume": 7746}, "trend_line": 25.43071, "activity_lines": {"activity_5": 26.510747, "activity_10": 26.397705, "activity_20": 26.216089, "activity_30": 25.923158}, "trend_signal": 1, "fair_value": 21.125116, "relative_strength": -2.182843, "rate_of_change": 0.379033753846468, "market_dynamics": -0.231266, "expectation": {"probability": 60.6827, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.63, "high": 26.919, "low": 26.6086, "close": 26.8641, "volume": 12930}, "trend_line": 25.546517, "activity_lines": {"activity_5": 26.63102, "activity_10": 26.495958, "activity_20": 26.299293, "activity_30": 26.015635}, "trend_signal": 1, "fair_value": 21.192914, "relative_strength": -1.94725, "rate_of_change": 0.45538248833791983, "market_dynamics": -0.162876, "expectation": {"probability": 59.9308, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.77, "high": 26.94, "low": 26.62, "close": 26.7822, "volume": 13403}, "trend_line": 25.65928, "activity_lines": {"activity_5": 26.702793, "activity_10": 26.572929, "activity_20": 26.36633, "activity_30": 26.095356}, "trend_signal": 1, "fair_value": 21.260871, "relative_strength": -1.839979, "rate_of_change": 0.44140263817567577, "market_dynamics": 0.004349, "expectation": {"probability": 60.2352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4799, "high": 28.64, "low": 26.2915, "close": 26.652, "volume": 12147}, "trend_line": 25.74586, "activity_lines": {"activity_5": 26.704467, "activity_10": 26.612958, "activity_20": 26.41289, "activity_30": 26.159403}, "trend_signal": 1, "fair_value": 21.325606, "relative_strength": -1.907633, "rate_of_change": 0.33742178268447687, "market_dynamics": -0.111844, "expectation": {"probability": 60.107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.779, "high": 26.98, "low": 26.6215, "close": 26.7486, "volume": 14902}, "trend_line": 25.822837, "activity_lines": {"activity_5": 26.72164, "activity_10": 26.660131, "activity_20": 26.461587, "activity_30": 26.224096}, "trend_signal": 1, "fair_value": 21.389242, "relative_strength": -1.875229, "rate_of_change": 0.29898787610901095, "market_dynamics": -0.053561, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.88, "high": 26.94, "low": 26.2687, "close": 26.734, "volume": 10881}, "trend_line": 25.90203, "activity_lines": {"activity_5": 26.736593, "activity_10": 26.683902, "activity_20": 26.50343, "activity_30": 26.28288}, "trend_signal": 1, "fair_value": 21.453988, "relative_strength": -1.674193, "rate_of_change": 0.30667815468920034, "market_dynamics": -0.186764, "expectation": {"probability": 60.2937, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.74, "high": 26.94, "low": 26.325, "close": 26.3656, "volume": 9472}, "trend_line": 25.964783, "activity_lines": {"activity_5": 26.6064, "activity_10": 26.635878, "activity_20": 26.506341, "activity_30": 26.312788}, "trend_signal": 1, "fair_value": 21.516684, "relative_strength": -1.703375, "rate_of_change": 0.24227058651387834, "market_dynamics": -0.542719, "expectation": {"probability": 60.1171, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.36, "high": 26.66, "low": 26.36, "close": 26.66, "volume": 11896}, "trend_line": 26.025847, "activity_lines": {"activity_5": 26.607573, "activity_10": 26.644664, "activity_20": 26.534643, "activity_30": 26.357641}, "trend_signal": 1, "fair_value": 21.584125, "relative_strength": -1.648035, "rate_of_change": 0.2351800898932921, "market_dynamics": -0.603148, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.72, "high": 26.7556, "low": 26.345, "close": 26.55, "volume": 14830}, "trend_line": 26.101227, "activity_lines": {"activity_5": 26.580227, "activity_10": 26.628389, "activity_20": 26.549702, "activity_30": 26.391457}, "trend_signal": 1, "fair_value": 21.648881, "relative_strength": -1.501684, "rate_of_change": 0.2896351461683559, "market_dynamics": -0.577484, "expectation": {"probability": 59.9367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.01, "high": 26.55, "low": 25.955, "close": 26.0145, "volume": 35160}, "trend_line": 26.141137, "activity_lines": {"activity_5": 26.38118, "activity_10": 26.512051, "activity_20": 26.509043, "activity_30": 26.385862}, "trend_signal": 1, "fair_value": 21.714986, "relative_strength": -1.469926, "rate_of_change": 0.15290468911671853, "market_dynamics": -0.742565, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.7, "high": 26.365, "low": 25.5623, "close": 25.5623, "volume": 20783}, "trend_line": 26.15808, "activity_lines": {"activity_5": 26.08034, "activity_10": 26.327564, "activity_20": 26.42487, "activity_30": 26.348518}, "trend_signal": 0, "fair_value": 21.776531, "relative_strength": -1.638635, "rate_of_change": 0.06481355420768907, "market_dynamics": -0.745376, "expectation": {"probability": 60.8878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.73, "high": 25.96, "low": 25.0, "close": 25.1199, "volume": 15473}, "trend_line": 26.15851, "activity_lines": {"activity_5": 25.710147, "activity_10": 26.077849, "activity_20": 26.302145, "activity_30": 26.281538}, "trend_signal": 0, "fair_value": 21.834574, "relative_strength": -1.506268, "rate_of_change": 0.0016438515364963025, "market_dynamics": -0.947736, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.38, "high": 25.509, "low": 24.6997, "close": 24.6997, "volume": 5676}, "trend_line": 26.145637, "activity_lines": {"activity_5": 25.282933, "activity_10": 25.783447, "activity_20": 26.146032, "activity_30": 26.187422}, "trend_signal": 0, "fair_value": 21.88681, "relative_strength": -0.885086, "rate_of_change": -0.049211518545968495, "market_dynamics": -1.280806, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.735, "high": 25.27, "low": 24.63, "close": 25.2577, "volume": 3944}, "trend_line": 26.148597, "activity_lines": {"activity_5": 25.172407, "activity_10": 25.628364, "activity_20": 26.049503, "activity_30": 26.130135}, "trend_signal": 0, "fair_value": 21.942774, "relative_strength": -1.852569, "rate_of_change": 0.011321200550585457, "market_dynamics": -1.370854, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.275, "high": 26.0405, "low": 25.2701, "close": 25.9909, "volume": 8178}, "trend_line": 26.16159, "activity_lines": {"activity_5": 25.392433, "activity_10": 25.63194, "activity_20": 26.026714, "activity_30": 26.119961}, "trend_signal": 0, "fair_value": 22.002688, "relative_strength": -2.391504, "rate_of_change": 0.04968909039365128, "market_dynamics": -1.328731, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.96, "high": 27.179, "low": 25.96, "close": 27.1119, "volume": 6018}, "trend_line": 26.2011, "activity_lines": {"activity_5": 25.9877, "activity_10": 25.853111, "activity_20": 26.10886, "activity_30": 26.181272}, "trend_signal": 0, "fair_value": 22.069883, "relative_strength": -2.460814, "rate_of_change": 0.15102293094571062, "market_dynamics": -1.041242, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.2, "high": 27.27, "low": 26.8866, "close": 27.2481, "volume": 5462}, "trend_line": 26.249053, "activity_lines": {"activity_5": 26.52506, "activity_10": 26.092175, "activity_20": 26.200919, "activity_30": 26.24882}, "trend_signal": 0, "fair_value": 22.137176, "relative_strength": -2.400004, "rate_of_change": 0.18301903355202526, "market_dynamics": -0.635021, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.215, "high": 27.56, "low": 27.1238, "close": 27.4975, "volume": 15751}, "trend_line": 26.29634, "activity_lines": {"activity_5": 27.003673, "activity_10": 26.360538, "activity_20": 26.313386, "activity_30": 26.329365}, "trend_signal": 1, "fair_value": 22.206884, "relative_strength": -2.341448, "rate_of_change": 0.18014745141472624, "market_dynamics": -0.096064, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.465, "high": 28.13, "low": 27.3627, "close": 28.0997, "volume": 12375}, "trend_line": 26.381017, "activity_lines": {"activity_5": 27.4965, "activity_10": 26.723165, "activity_20": 26.477893, "activity_30": 26.445711}, "trend_signal": 1, "fair_value": 22.280742, "relative_strength": -2.414544, "rate_of_change": 0.3220105915880279, "market_dynamics": 0.370314, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.13, "high": 28.54, "low": 27.91, "close": 28.163, "volume": 15488}, "trend_line": 26.455767, "activity_lines": {"activity_5": 27.82096, "activity_10": 27.069125, "activity_20": 26.640341, "activity_30": 26.560677}, "trend_signal": 1, "fair_value": 22.353196, "relative_strength": -2.32381, "rate_of_change": 0.28334768140288774, "market_dynamics": 0.668187, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.51, "low": 27.9266, "close": 28.404, "volume": 3991}, "trend_line": 26.525427, "activity_lines": {"activity_5": 28.080947, "activity_10": 27.41984, "activity_20": 26.819196, "activity_30": 26.68637}, "trend_signal": 1, "fair_value": 22.42684, "relative_strength": -2.262063, "rate_of_change": 0.26330742934044943, "market_dynamics": 0.847247, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.52, "high": 28.88, "low": 28.52, "close": 28.8058, "volume": 4840}, "trend_line": 26.601867, "activity_lines": {"activity_5": 28.388727, "activity_10": 27.791942, "activity_20": 27.026769, "activity_30": 26.833491}, "trend_signal": 1, "fair_value": 22.501106, "relative_strength": -2.218134, "rate_of_change": 0.2881763222887913, "market_dynamics": 0.891152, "expectation": {"probability": 60.1654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f0acbc-25e8-4c40-9fc8-25c31820266b/", "share_image": "https://sharemaestro.com/terminal/b5f0acbc-25e8-4c40-9fc8-25c31820266b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}