{"ticker": {"uuid": "b5f15630-1d37-4948-8e50-15eb1932d937", "symbol": "OIH", "name": "VanEck Oil Services ETF A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OIH rose 10.89%, moving from 24.10 to 26.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.07 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.73"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.07"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.135, "high": 28.365, "low": 26.65, "close": 26.725, "volume": 45085}, "trend_line": 23.048667, "activity_lines": {"activity_5": 27.563667, "activity_10": 27.329818, "activity_20": 26.373309, "activity_30": 24.996342}, "trend_signal": 1, "fair_value": 19.841641, "relative_strength": 26.066311, "rate_of_change": 1.2515503255678062, "market_dynamics": 0.26908, "expectation": {"probability": 52.7723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.424, "high": 18.452, "low": 17.634001, "close": 18.444, "volume": 4334}, "trend_line": null, "activity_lines": {"activity_5": 18.44142, "activity_10": 18.855663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.358591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.08, "high": 18.337999, "low": 18.046, "close": 18.158001, "volume": 8868}, "trend_line": null, "activity_lines": {"activity_5": 18.318673, "activity_10": 18.652234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.258542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.158001, "high": 18.158001, "low": 17.719999, "close": 17.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.0722, "activity_10": 18.405763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.140192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.796, "high": 18.816, "low": 17.796, "close": 18.816, "volume": 30876}, "trend_line": null, "activity_lines": {"activity_5": 18.272933, "activity_10": 18.415403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.117036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.176001, "high": 19.518, "low": 18.912001, "close": 19.518, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 18.718267, "activity_10": 18.576916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.143766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.1, "high": 20.77, "low": 20.1, "close": 20.389999, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 19.337866, "activity_10": 18.903623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.221656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.389999, "high": 21.08, "low": 20.389999, "close": 21.02, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 20.037733, "activity_10": 19.321202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.327441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.059999, "high": 21.23, "low": 21.059999, "close": 21.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.6168, "activity_10": 19.731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.433139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.719999, "high": 21.860001, "low": 21.719999, "close": 21.860001, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 21.171867, "activity_10": 20.213855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.560868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.860001, "high": 22.200001, "low": 21.754999, "close": 22.200001, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 21.637334, "activity_10": 20.706073, "activity_20": 19.902457, "activity_30": null}, "trend_signal": 0, "fair_value": 19.692825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.405001, "close": 21.405001, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 21.659001, "activity_10": 20.973237, "activity_20": 20.065522, "activity_30": null}, "trend_signal": 0, "fair_value": 19.774357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.514999, "high": 21.514999, "low": 21.280001, "close": 21.4, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 21.611334, "activity_10": 21.185655, "activity_20": 20.222257, "activity_30": null}, "trend_signal": 0, "fair_value": 19.84825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.59, "high": 22.495001, "low": 21.59, "close": 22.495001, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 21.903334, "activity_10": 21.538219, "activity_20": 20.477424, "activity_30": null}, "trend_signal": 0, "fair_value": 19.963326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.495001, "high": 23.139999, "low": 22.495001, "close": 23.139999, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 22.326, "activity_10": 21.921237, "activity_20": 20.786168, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.139999, "high": 23.32, "low": 23.139999, "close": 23.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.723333, "activity_10": 22.258364, "activity_20": 21.097812, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.92, "close": 22.92, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 22.912667, "activity_10": 22.453637, "activity_20": 21.354997, "activity_30": null}, "trend_signal": 0, "fair_value": 20.328327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.950001, "high": 23.690001, "low": 22.950001, "close": 23.275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.119333, "activity_10": 22.667455, "activity_20": 21.627743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.437463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6347, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.605, "high": 22.605, "low": 21.52, "close": 21.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.616, "activity_10": 22.521182, "activity_20": 21.710572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.476125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.975, "high": 22.68, "low": 21.975, "close": 22.620001, "volume": 11120}, "trend_line": null, "activity_lines": {"activity_5": 22.544334, "activity_10": 22.569637, "activity_20": 21.885914, "activity_30": null}, "trend_signal": 0, "fair_value": 20.550052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590348, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.620001, "high": 22.865, "low": 22.184999, "close": 22.184999, "volume": 0}, "trend_line": 20.60455, "activity_lines": {"activity_5": 22.362333, "activity_10": 22.525182, "activity_20": 22.002472, "activity_30": 21.298927}, "trend_signal": 1, "fair_value": 20.60455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.581027, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.184999, "high": 22.184999, "low": 21.59, "close": 21.59, "volume": 0}, "trend_line": 20.651687, "activity_lines": {"activity_5": 22.057667, "activity_10": 22.372818, "activity_20": 22.041348, "activity_30": 21.362504}, "trend_signal": 1, "fair_value": 20.636339, "relative_strength": null, "rate_of_change": 0.2287698590845193, "market_dynamics": 0.132223, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.559999, "high": 22.645, "low": 21.559999, "close": 22.645, "volume": 70}, "trend_line": 20.734163, "activity_lines": {"activity_5": 22.193333, "activity_10": 22.408909, "activity_20": 22.165719, "activity_30": 21.491105}, "trend_signal": 1, "fair_value": 20.699109, "relative_strength": null, "rate_of_change": 0.3993668894943051, "market_dynamics": 0.046958, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.135, "high": 22.135, "low": 20.870001, "close": 20.91, "volume": 0}, "trend_line": 20.736293, "activity_lines": {"activity_5": 21.792667, "activity_10": 22.106909, "activity_20": 22.103486, "activity_30": 21.50245}, "trend_signal": 1, "fair_value": 20.7055, "relative_strength": null, "rate_of_change": 0.010272900815919483, "market_dynamics": -0.404166, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.075001, "close": 20.075001, "volume": 250}, "trend_line": 20.733827, "activity_lines": {"activity_5": 21.154334, "activity_10": 21.681909, "activity_20": 21.946538, "activity_30": 21.459785}, "trend_signal": 1, "fair_value": 20.686956, "relative_strength": null, "rate_of_change": -0.011892193074231266, "market_dynamics": -0.649312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.535, "high": 20.535, "low": 20.42, "close": 20.445, "volume": 507}, "trend_line": 20.752537, "activity_lines": {"activity_5": 20.809, "activity_10": 21.379909, "activity_20": 21.818833, "activity_30": 21.441152}, "trend_signal": 1, "fair_value": 20.680043, "relative_strength": null, "rate_of_change": 0.09023900893934665, "market_dynamics": -0.734558, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.445, "high": 20.445, "low": 20.084999, "close": 20.15, "volume": 0}, "trend_line": 20.78794, "activity_lines": {"activity_5": 20.481334, "activity_10": 21.076546, "activity_20": 21.658619, "activity_30": 21.402278}, "trend_signal": 0, "fair_value": 20.665319, "relative_strength": null, "rate_of_change": 0.17059600953849036, "market_dynamics": -0.902661, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.15, "high": 20.15, "low": 19.138, "close": 19.146, "volume": 0}, "trend_line": 20.809737, "activity_lines": {"activity_5": 19.915, "activity_10": 20.641, "activity_20": 21.403929, "activity_30": 21.296347}, "trend_signal": 0, "fair_value": 20.624257, "relative_strength": null, "rate_of_change": 0.10485406442388905, "market_dynamics": -0.974563, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.146, "high": 19.615999, "low": 19.094, "close": 19.615999, "volume": 0}, "trend_line": 20.832, "activity_lines": {"activity_5": 19.7386, "activity_10": 20.365982, "activity_20": 21.202924, "activity_30": 21.219331}, "trend_signal": 0, "fair_value": 20.597724, "relative_strength": null, "rate_of_change": 0.10698357216144715, "market_dynamics": -0.985328, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.908001, "high": 20.145, "low": 19.908001, "close": 20.09, "volume": 0}, "trend_line": 20.869167, "activity_lines": {"activity_5": 19.806466, "activity_10": 20.211764, "activity_20": 21.054748, "activity_30": 21.17146}, "trend_signal": 0, "fair_value": 20.584705, "relative_strength": null, "rate_of_change": 0.17841301843318053, "market_dynamics": -1.006756, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.09, "high": 20.09, "low": 19.77, "close": 19.77, "volume": 68}, "trend_line": 20.935767, "activity_lines": {"activity_5": 19.766666, "activity_10": 20.045364, "activity_20": 20.884524, "activity_30": 21.100546}, "trend_signal": 0, "fair_value": 20.564337, "relative_strength": null, "rate_of_change": 0.3191310894200882, "market_dynamics": -1.025667, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.618, "high": 19.676001, "low": 19.444, "close": 19.444, "volume": 280}, "trend_line": 20.9691, "activity_lines": {"activity_5": 19.6632, "activity_10": 19.8636, "activity_20": 20.694824, "activity_30": 21.004303}, "trend_signal": 0, "fair_value": 20.537012, "relative_strength": null, "rate_of_change": 0.15921556635590423, "market_dynamics": -1.02454, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.726, "high": 18.726, "low": 18.299999, "close": 18.299999, "volume": 1500}, "trend_line": 20.973833, "activity_lines": {"activity_5": 19.225466, "activity_10": 19.512854, "activity_20": 20.405509, "activity_30": 20.832103}, "trend_signal": 0, "fair_value": 20.48375, "relative_strength": null, "rate_of_change": 0.022571307304548593, "market_dynamics": -1.04218, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.402, "high": 18.41, "low": 18.402, "close": 18.41, "volume": 0}, "trend_line": 20.996833, "activity_lines": {"activity_5": 18.8808, "activity_10": 19.261109, "activity_20": 20.141433, "activity_30": 20.666695}, "trend_signal": 0, "fair_value": 20.435523, "relative_strength": null, "rate_of_change": 0.10966045166851328, "market_dynamics": -1.130773, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.709999, "high": 19.4, "low": 18.709999, "close": 19.4, "volume": 0}, "trend_line": 21.0163, "activity_lines": {"activity_5": 18.946533, "activity_10": 19.234818, "activity_20": 19.991095, "activity_30": 20.563673}, "trend_signal": 0, "fair_value": 20.411989, "relative_strength": null, "rate_of_change": 0.09271398215150992, "market_dynamics": -1.12566, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.82, "close": 18.82, "volume": 0}, "trend_line": 20.993033, "activity_lines": {"activity_5": 18.864933, "activity_10": 19.115345, "activity_20": 19.803328, "activity_30": 20.421976}, "trend_signal": 0, "fair_value": 20.376611, "relative_strength": null, "rate_of_change": -0.11070930658584333, "market_dynamics": -1.102647, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.448, "high": 18.75, "low": 18.448, "close": 18.75, "volume": 1000}, "trend_line": 20.938367, "activity_lines": {"activity_5": 18.823333, "activity_10": 19.012691, "activity_20": 19.630324, "activity_30": 20.277264}, "trend_signal": 0, "fair_value": 20.34125, "relative_strength": null, "rate_of_change": -0.26040067673880657, "market_dynamics": -1.028431, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.030001, "high": 19.388, "low": 19.030001, "close": 19.388, "volume": 0}, "trend_line": 20.883967, "activity_lines": {"activity_5": 19.040667, "activity_10": 19.051491, "activity_20": 19.537938, "activity_30": 20.177241}, "trend_signal": 0, "fair_value": 20.320968, "relative_strength": null, "rate_of_change": -0.2598101370560613, "market_dynamics": -0.836965, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.388, "high": 19.792, "low": 19.388, "close": 19.792, "volume": 0}, "trend_line": 20.836033, "activity_lines": {"activity_5": 19.320133, "activity_10": 19.159345, "activity_20": 19.502538, "activity_30": 20.106791}, "trend_signal": 0, "fair_value": 20.309948, "relative_strength": null, "rate_of_change": -0.22952535789774964, "market_dynamics": -0.594057, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.792, "high": 20.195, "low": 19.792, "close": 20.195, "volume": 0}, "trend_line": 20.780533, "activity_lines": {"activity_5": 19.6418, "activity_10": 19.337273, "activity_20": 19.513748, "activity_30": 20.065434}, "trend_signal": 0, "fair_value": 20.307602, "relative_strength": null, "rate_of_change": -0.26636548329522275, "market_dynamics": -0.255076, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.195, "high": 20.26, "low": 20.195, "close": 20.26, "volume": 0}, "trend_line": 20.715867, "activity_lines": {"activity_5": 19.932133, "activity_10": 19.525109, "activity_20": 19.542695, "activity_30": 20.031852}, "trend_signal": 0, "fair_value": 20.30665, "relative_strength": null, "rate_of_change": -0.3111854734428564, "market_dynamics": 0.064447, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.355, "high": 21.370001, "low": 20.355, "close": 21.370001, "volume": 0}, "trend_line": 20.7147, "activity_lines": {"activity_5": 20.496467, "activity_10": 19.905855, "activity_20": 19.686524, "activity_30": 20.074054}, "trend_signal": 0, "fair_value": 20.3275, "relative_strength": null, "rate_of_change": -0.005633363064161436, "market_dynamics": 0.415981, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.465, "high": 22.379999, "low": 21.465, "close": 22.379999, "volume": 0}, "trend_line": 20.747367, "activity_lines": {"activity_5": 21.2228, "activity_10": 20.435218, "activity_20": 19.92759, "activity_30": 20.181492}, "trend_signal": 0, "fair_value": 20.366971, "relative_strength": 5.035655, "rate_of_change": 0.15769960462859708, "market_dynamics": 0.676569, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.59, "high": 22.73, "low": 22.59, "close": 22.73, "volume": 0}, "trend_line": 20.7552, "activity_lines": {"activity_5": 21.866333, "activity_10": 20.954036, "activity_20": 20.203252, "activity_30": 20.309404}, "trend_signal": 0, "fair_value": 20.411557, "relative_strength": 5.830223, "rate_of_change": 0.03775418827843543, "market_dynamics": 0.856244, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.08, "high": 23.91, "low": 23.08, "close": 23.91, "volume": 10}, "trend_line": 20.780867, "activity_lines": {"activity_5": 22.707333, "activity_10": 21.608855, "activity_20": 20.582629, "activity_30": 20.51294}, "trend_signal": 0, "fair_value": 20.476343, "relative_strength": 13.258946, "rate_of_change": 0.12366539469627905, "market_dynamics": 1.040606, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.325001, "close": 23.555, "volume": 10354}, "trend_line": 20.7887, "activity_lines": {"activity_5": 23.182333, "activity_10": 22.117127, "activity_20": 20.909933, "activity_30": 20.691916}, "trend_signal": 0, "fair_value": 20.532318, "relative_strength": 12.443475, "rate_of_change": 0.03769332626977488, "market_dynamics": 1.243702, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.0, "close": 22.0, "volume": 1338}, "trend_line": 20.758033, "activity_lines": {"activity_5": 22.919333, "activity_10": 22.256582, "activity_20": 21.074333, "activity_30": 20.770064}, "trend_signal": 1, "fair_value": 20.558527, "relative_strength": 5.584826, "rate_of_change": -0.14751764179577154, "market_dynamics": 1.207428, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.035, "high": 22.299999, "low": 22.035, "close": 22.299999, "volume": 0}, "trend_line": 20.725533, "activity_lines": {"activity_5": 22.714333, "activity_10": 22.391491, "activity_20": 21.258495, "activity_30": 20.869546}, "trend_signal": 1, "fair_value": 20.589079, "relative_strength": 6.320655, "rate_of_change": -0.15656589427332743, "market_dynamics": 1.144974, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.66, "close": 21.66, "volume": 50}, "trend_line": 20.7302, "activity_lines": {"activity_5": 22.301333, "activity_10": 22.357091, "activity_20": 21.366686, "activity_30": 20.929834}, "trend_signal": 1, "fair_value": 20.607543, "relative_strength": 3.632734, "rate_of_change": 0.02251811811064791, "market_dynamics": 0.952821, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.809999, "high": 22.075001, "low": 21.809999, "close": 22.075001, "volume": 0}, "trend_line": 20.712033, "activity_lines": {"activity_5": 22.098, "activity_10": 22.364182, "activity_20": 21.504667, "activity_30": 21.016596}, "trend_signal": 1, "fair_value": 20.632415, "relative_strength": 1.005888, "rate_of_change": -0.0876354304348162, "market_dynamics": 0.660762, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.075001, "high": 22.4, "low": 22.075001, "close": 22.4, "volume": 180}, "trend_line": 20.7192, "activity_lines": {"activity_5": 22.125333, "activity_10": 22.396182, "activity_20": 21.664148, "activity_30": 21.125497}, "trend_signal": 1, "fair_value": 20.661875, "relative_strength": -0.158059, "rate_of_change": 0.0346030734887253, "market_dynamics": 0.579688, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.764999, "high": 22.77, "low": 22.040001, "close": 22.040001, "volume": 283}, "trend_line": 20.7342, "activity_lines": {"activity_5": 22.109667, "activity_10": 22.323818, "activity_20": 21.776819, "activity_30": 21.21071}, "trend_signal": 1, "fair_value": 20.684467, "relative_strength": -1.079118, "rate_of_change": 0.07239661763002707, "market_dynamics": 0.438844, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.040001, "high": 22.040001, "low": 21.965, "close": 21.965, "volume": 0}, "trend_line": 20.711533, "activity_lines": {"activity_5": 22.066334, "activity_10": 22.225637, "activity_20": 21.869986, "activity_30": 21.290116}, "trend_signal": 1, "fair_value": 20.705121, "relative_strength": -2.262934, "rate_of_change": -0.10932179683808389, "market_dynamics": 0.335677, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.105, "high": 21.105, "low": 20.129999, "close": 20.334999, "volume": 447}, "trend_line": 20.692367, "activity_lines": {"activity_5": 21.502, "activity_10": 21.838636, "activity_20": 21.790462, "activity_30": 21.265824}, "trend_signal": 1, "fair_value": 20.699246, "relative_strength": -11.409274, "rate_of_change": -0.09253781455963914, "market_dynamics": 0.035987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 20.27, "close": 20.27, "volume": 0}, "trend_line": 20.698867, "activity_lines": {"activity_5": 21.004333, "activity_10": 21.483364, "activity_20": 21.695581, "activity_30": 21.238574}, "trend_signal": 1, "fair_value": 20.692539, "relative_strength": -10.232813, "rate_of_change": 0.03141254937146176, "market_dynamics": -0.307233, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.27, "high": 20.379999, "low": 20.27, "close": 20.379999, "volume": 30}, "trend_line": 20.6967, "activity_lines": {"activity_5": 20.663666, "activity_10": 21.214273, "activity_20": 21.607033, "activity_30": 21.218002}, "trend_signal": 0, "fair_value": 20.687731, "relative_strength": -9.616171, "rate_of_change": -0.01046917205661561, "market_dynamics": -0.572891, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.155001, "high": 21.405001, "low": 21.155001, "close": 21.405001, "volume": 17102}, "trend_line": 20.738533, "activity_lines": {"activity_5": 20.799333, "activity_10": 21.189273, "activity_20": 21.608676, "activity_30": 21.263699}, "trend_signal": 1, "fair_value": 20.698598, "relative_strength": -5.033135, "rate_of_change": 0.2021240101078938, "market_dynamics": -0.596611, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.405001, "high": 21.405001, "low": 21.290001, "close": 21.290001, "volume": 0}, "trend_line": 20.81, "activity_lines": {"activity_5": 20.939, "activity_10": 21.154182, "activity_20": 21.586724, "activity_30": 21.299277}, "trend_signal": 1, "fair_value": 20.707425, "relative_strength": -5.619416, "rate_of_change": 0.34460971757259007, "market_dynamics": -0.595523, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.165001, "high": 21.405001, "low": 21.084999, "close": 21.405001, "volume": 0}, "trend_line": 20.869633, "activity_lines": {"activity_5": 21.162001, "activity_10": 21.158364, "activity_20": 21.566667, "activity_30": 21.337665}, "trend_signal": 1, "fair_value": 20.717684, "relative_strength": -7.766531, "rate_of_change": 0.2865593464680519, "market_dynamics": -0.57146, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.17, "high": 22.344999, "low": 22.17, "close": 22.299999, "volume": 4367}, "trend_line": 20.9433, "activity_lines": {"activity_5": 21.612, "activity_10": 21.329909, "activity_20": 21.624167, "activity_30": 21.429946}, "trend_signal": 1, "fair_value": 20.740616, "relative_strength": -2.35282, "rate_of_change": 0.35298656186239774, "market_dynamics": -0.36674, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.875, "close": 21.875, "volume": 0}, "trend_line": 21.013467, "activity_lines": {"activity_5": 21.785, "activity_10": 21.420091, "activity_20": 21.631167, "activity_30": 21.490056}, "trend_signal": 1, "fair_value": 20.756821, "relative_strength": -4.659428, "rate_of_change": 0.3350331609631618, "market_dynamics": -0.393203, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.875, "high": 22.209999, "low": 19.959999, "close": 19.959999, "volume": 320}, "trend_line": 21.030667, "activity_lines": {"activity_5": 21.22, "activity_10": 21.171636, "activity_20": 21.448095, "activity_30": 21.42209}, "trend_signal": 1, "fair_value": 20.745599, "relative_strength": -10.05832, "rate_of_change": 0.08185227121256358, "market_dynamics": -0.472654, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.059999, "high": 19.736, "low": 19.059999, "close": 19.736, "volume": 60}, "trend_line": 21.078533, "activity_lines": {"activity_5": 20.676666, "activity_10": 20.920273, "activity_20": 21.250405, "activity_30": 21.338563}, "trend_signal": 0, "fair_value": 20.731576, "relative_strength": -10.683238, "rate_of_change": 0.22760096006464786, "market_dynamics": -0.558588, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.594, "high": 19.646, "low": 19.436001, "close": 19.646, "volume": 500}, "trend_line": 21.119733, "activity_lines": {"activity_5": 20.206933, "activity_10": 20.693073, "activity_20": 21.056733, "activity_30": 21.246142}, "trend_signal": 0, "fair_value": 20.716705, "relative_strength": -13.119503, "rate_of_change": 0.19545952272864484, "market_dynamics": -0.844933, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.646, "high": 19.646, "low": 19.082001, "close": 19.082001, "volume": 0}, "trend_line": 21.109133, "activity_lines": {"activity_5": 19.666467, "activity_10": 20.375855, "activity_20": 20.824033, "activity_30": 21.114675}, "trend_signal": 0, "fair_value": 20.694615, "relative_strength": -16.344954, "rate_of_change": -0.050190028444015676, "market_dynamics": -1.114986, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.525999, "high": 19.525999, "low": 18.892, "close": 19.0, "volume": 25}, "trend_line": 21.115133, "activity_lines": {"activity_5": 19.3132, "activity_10": 20.065327, "activity_20": 20.606514, "activity_30": 20.978602}, "trend_signal": 0, "fair_value": 20.67202, "relative_strength": -16.865777, "rate_of_change": 0.028423715933763017, "market_dynamics": -1.189132, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.74, "close": 17.74, "volume": 1}, "trend_line": 21.081467, "activity_lines": {"activity_5": 18.7316, "activity_10": 19.5508, "activity_20": 20.290686, "activity_30": 20.760852}, "trend_signal": 0, "fair_value": 20.633441, "relative_strength": -18.402317, "rate_of_change": -0.15944015128865252, "market_dynamics": -1.250882, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.74, "high": 17.74, "low": 17.280001, "close": 17.469999, "volume": 0}, "trend_line": 21.017533, "activity_lines": {"activity_5": 18.208, "activity_10": 19.053818, "activity_20": 19.969429, "activity_30": 20.527854}, "trend_signal": 0, "fair_value": 20.592357, "relative_strength": -19.973535, "rate_of_change": -0.3032711148612177, "market_dynamics": -1.275948, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.450001, "high": 18.558001, "low": 17.450001, "close": 18.558001, "volume": 1}, "trend_line": 20.9764, "activity_lines": {"activity_5": 18.198133, "activity_10": 18.824109, "activity_20": 19.774791, "activity_30": 20.369174}, "trend_signal": 0, "fair_value": 20.566276, "relative_strength": -13.773665, "rate_of_change": -0.19570803100439302, "market_dynamics": -1.177748, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.558001, "high": 18.68, "low": 17.874001, "close": 17.874001, "volume": 0}, "trend_line": 20.899033, "activity_lines": {"activity_5": 18.0328, "activity_10": 18.5218, "activity_20": 19.529781, "activity_30": 20.169019}, "trend_signal": 0, "fair_value": 20.532196, "relative_strength": -18.412197, "rate_of_change": -0.36882877900880223, "market_dynamics": -1.106345, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.993999, "high": 19.406, "low": 17.993999, "close": 19.406, "volume": 0}, "trend_line": 20.870567, "activity_lines": {"activity_5": 18.458667, "activity_10": 18.578509, "activity_20": 19.450681, "activity_30": 20.072695}, "trend_signal": 0, "fair_value": 20.518119, "relative_strength": -9.311101, "rate_of_change": -0.13620725896742736, "market_dynamics": -0.929625, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.440001, "high": 19.440001, "low": 18.91, "close": 18.91, "volume": 500}, "trend_line": 20.788567, "activity_lines": {"activity_5": 18.692134, "activity_10": 18.589927, "activity_20": 19.3386, "activity_30": 19.946207}, "trend_signal": 0, "fair_value": 20.498265, "relative_strength": -12.280108, "rate_of_change": -0.3928978067534089, "market_dynamics": -0.756014, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.958, "high": 19.177999, "low": 18.514, "close": 18.514, "volume": 6740}, "trend_line": 20.6597, "activity_lines": {"activity_5": 18.7156, "activity_10": 18.548437, "activity_20": 19.20371, "activity_30": 19.79946}, "trend_signal": 0, "fair_value": 20.474067, "relative_strength": -14.725973, "rate_of_change": -0.6198936174869563, "market_dynamics": -0.597204, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.417999, "high": 18.417999, "low": 18.004, "close": 18.384001, "volume": 390}, "trend_line": 20.514833, "activity_lines": {"activity_5": 18.626134, "activity_10": 18.505528, "activity_20": 19.072872, "activity_30": 19.652641}, "trend_signal": 0, "fair_value": 20.448886, "relative_strength": -13.784324, "rate_of_change": -0.7012057290280179, "market_dynamics": -0.553069, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.236, "high": 18.236, "low": 18.084, "close": 18.084, "volume": 0}, "trend_line": 20.320633, "activity_lines": {"activity_5": 18.448267, "activity_10": 18.431018, "activity_20": 18.922753, "activity_30": 19.495813}, "trend_signal": 0, "fair_value": 20.420732, "relative_strength": -13.053605, "rate_of_change": -0.946632127105293, "market_dynamics": -0.604165, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.254, "high": 20.115, "low": 18.254, "close": 20.035, "volume": 1030}, "trend_line": 20.2033, "activity_lines": {"activity_5": 18.906734, "activity_10": 18.729382, "activity_20": 18.968853, "activity_30": 19.477385}, "trend_signal": 0, "fair_value": 20.416194, "relative_strength": -1.982889, "rate_of_change": -0.5774081939278275, "market_dynamics": -0.268057, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.889999, "high": 20.209999, "low": 19.889999, "close": 20.0, "volume": 510}, "trend_line": 20.136633, "activity_lines": {"activity_5": 19.3116, "activity_10": 19.002564, "activity_20": 19.013262, "activity_30": 19.464269}, "trend_signal": 0, "fair_value": 20.411355, "relative_strength": -0.552753, "rate_of_change": -0.32998074571975333, "market_dynamics": -0.006696, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.799999, "high": 20.84, "low": 19.799999, "close": 20.84, "volume": 202}, "trend_line": 20.087967, "activity_lines": {"activity_5": 19.9238, "activity_10": 19.387382, "activity_20": 19.144362, "activity_30": 19.509647}, "trend_signal": 0, "fair_value": 20.416282, "relative_strength": 2.947888, "rate_of_change": -0.2416789341097927, "market_dynamics": 0.440086, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.77, "high": 20.77, "low": 20.379999, "close": 20.379999, "volume": 50}, "trend_line": 20.0453, "activity_lines": {"activity_5": 20.2276, "activity_10": 19.627291, "activity_20": 19.233795, "activity_30": 19.528488}, "trend_signal": 0, "fair_value": 20.415869, "relative_strength": 0.399619, "rate_of_change": -0.21240078699849524, "market_dynamics": 0.847814, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.26, "high": 20.275, "low": 19.444, "close": 19.444, "volume": 455}, "trend_line": 19.9576, "activity_lines": {"activity_5": 20.086333, "activity_10": 19.663891, "activity_20": 19.238967, "activity_30": 19.489695}, "trend_signal": 0, "fair_value": 20.404949, "relative_strength": -4.261185, "rate_of_change": -0.43750904201983337, "market_dynamics": 0.799672, "expectation": {"probability": 41.6486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.444, "high": 19.444, "low": 19.444, "close": 19.444, "volume": 0}, "trend_line": 19.859067, "activity_lines": {"activity_5": 19.8544, "activity_10": 19.671945, "activity_20": 19.257738, "activity_30": 19.456559}, "trend_signal": 0, "fair_value": 20.394272, "relative_strength": -3.458372, "rate_of_change": -0.4937116687377228, "market_dynamics": 0.754928, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.444, "high": 19.444, "low": 18.25, "close": 18.25, "volume": 350}, "trend_line": 19.732733, "activity_lines": {"activity_5": 19.263867, "activity_10": 19.462218, "activity_20": 19.174371, "activity_30": 19.352748}, "trend_signal": 0, "fair_value": 20.370709, "relative_strength": -6.716758, "rate_of_change": -0.6361527457458095, "market_dynamics": 0.559051, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.25, "high": 18.818001, "low": 18.25, "close": 18.818001, "volume": 100}, "trend_line": 19.627833, "activity_lines": {"activity_5": 18.979334, "activity_10": 19.367764, "activity_20": 19.153243, "activity_30": 19.293733}, "trend_signal": 0, "fair_value": 20.353832, "relative_strength": -5.349803, "rate_of_change": -0.5316040104530916, "market_dynamics": 0.380842, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.818001, "high": 19.556, "low": 18.818001, "close": 19.556, "volume": 0}, "trend_line": 19.601867, "activity_lines": {"activity_5": 19.0756, "activity_10": 19.401964, "activity_20": 19.206772, "activity_30": 19.289099}, "trend_signal": 0, "fair_value": 20.345253, "relative_strength": -1.869826, "rate_of_change": -0.1322917308293808, "market_dynamics": 0.353024, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.912001, "high": 20.200001, "low": 19.912001, "close": 20.200001, "volume": 500}, "trend_line": 19.599533, "activity_lines": {"activity_5": 19.441467, "activity_10": 19.531946, "activity_20": 19.322062, "activity_30": 19.327688}, "trend_signal": 0, "fair_value": 20.343707, "relative_strength": -0.174341, "rate_of_change": -0.011907029060025843, "market_dynamics": 0.349877, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.235001, "high": 21.235001, "low": 20.235001, "close": 21.235001, "volume": 1019}, "trend_line": 19.628034, "activity_lines": {"activity_5": 20.101934, "activity_10": 19.811637, "activity_20": 19.5306, "activity_30": 19.433202}, "trend_signal": 0, "fair_value": 20.35309, "relative_strength": 3.065847, "rate_of_change": 0.14541673008228592, "market_dynamics": 0.605446, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.235001, "high": 21.235001, "low": 20.715, "close": 20.715, "volume": 3660}, "trend_line": 19.605034, "activity_lines": {"activity_5": 20.469667, "activity_10": 19.974964, "activity_20": 19.678972, "activity_30": 19.503329}, "trend_signal": 0, "fair_value": 20.356859, "relative_strength": -1.869301, "rate_of_change": -0.11717933645315516, "market_dynamics": 0.944334, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.360001, "high": 20.360001, "low": 19.608, "close": 19.608, "volume": 90}, "trend_line": 19.548967, "activity_lines": {"activity_5": 20.304067, "activity_10": 19.924019, "activity_20": 19.707748, "activity_30": 19.503521}, "trend_signal": 0, "fair_value": 20.349139, "relative_strength": -9.278087, "rate_of_change": -0.28598267159342217, "market_dynamics": 0.914089, "expectation": {"probability": 42.3564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.608, "high": 19.677999, "low": 19.608, "close": 19.677999, "volume": 0}, "trend_line": 19.4914, "activity_lines": {"activity_5": 20.109133, "activity_10": 19.9082, "activity_20": 19.73301, "activity_30": 19.511845}, "trend_signal": 1, "fair_value": 20.342291, "relative_strength": -8.79636, "rate_of_change": -0.2944759178323968, "market_dynamics": 0.858645, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.827999, "high": 20.09, "low": 19.766001, "close": 19.766001, "volume": 0}, "trend_line": 19.406933, "activity_lines": {"activity_5": 19.9354, "activity_10": 19.921146, "activity_20": 19.761319, "activity_30": 19.529561}, "trend_signal": 1, "fair_value": 20.33647, "relative_strength": -9.970903, "rate_of_change": -0.4333552233292635, "market_dynamics": 0.580125, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.766001, "high": 19.766001, "low": 19.464001, "close": 19.464001, "volume": 0}, "trend_line": 19.326567, "activity_lines": {"activity_5": 19.689934, "activity_10": 19.873328, "activity_20": 19.751857, "activity_30": 19.533243}, "trend_signal": 1, "fair_value": 20.327745, "relative_strength": -11.874447, "rate_of_change": -0.4141097410909696, "market_dynamics": 0.166105, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.094, "high": 19.094, "low": 18.370001, "close": 18.370001, "volume": 503}, "trend_line": 19.273567, "activity_lines": {"activity_5": 19.197867, "activity_10": 19.626237, "activity_20": 19.637929, "activity_30": 19.471529}, "trend_signal": 0, "fair_value": 20.308361, "relative_strength": -16.862219, "rate_of_change": -0.27423390817417714, "market_dynamics": -0.110915, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.370001, "high": 18.370001, "low": 16.92, "close": 17.118, "volume": 16697}, "trend_line": 19.1863, "activity_lines": {"activity_5": 18.444801, "activity_10": 19.149328, "activity_20": 19.407334, "activity_30": 19.33246}, "trend_signal": 0, "fair_value": 20.277083, "relative_strength": -22.579006, "rate_of_change": -0.4527807436993923, "market_dynamics": -0.35571, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.232, "high": 17.232, "low": 16.988001, "close": 17.202, "volume": 610}, "trend_line": 19.104834, "activity_lines": {"activity_5": 17.885734, "activity_10": 18.7186, "activity_20": 19.191386, "activity_30": 19.204441}, "trend_signal": 0, "fair_value": 20.247228, "relative_strength": -20.78706, "rate_of_change": -0.42460505673318427, "market_dynamics": -0.655528, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.476, "high": 17.782, "low": 17.476, "close": 17.782, "volume": 0}, "trend_line": 19.0615, "activity_lines": {"activity_5": 17.685067, "activity_10": 18.436128, "activity_20": 19.036305, "activity_30": 19.119097}, "trend_signal": 0, "fair_value": 20.223524, "relative_strength": -18.587213, "rate_of_change": -0.22682217495321624, "market_dynamics": -0.852512, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.954, "high": 18.35, "low": 17.882, "close": 17.882, "volume": 10}, "trend_line": 19.024234, "activity_lines": {"activity_5": 17.65, "activity_10": 18.2158, "activity_20": 18.892186, "activity_30": 19.043}, "trend_signal": 0, "fair_value": 20.201224, "relative_strength": -16.104763, "rate_of_change": -0.1955040264407256, "market_dynamics": -0.846002, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.916, "high": 18.108, "low": 14.492, "close": 14.816, "volume": 14106}, "trend_line": 18.926767, "activity_lines": {"activity_5": 16.6984, "activity_10": 17.498982, "activity_20": 18.466319, "activity_30": 18.771501}, "trend_signal": 0, "fair_value": 20.15042, "relative_strength": -22.654704, "rate_of_change": -0.5123307461419901, "market_dynamics": -0.909985, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.144, "high": 14.168, "low": 12.558, "close": 13.016, "volume": 9540}, "trend_line": 18.7783, "activity_lines": {"activity_5": 15.383733, "activity_10": 16.562146, "activity_20": 17.89371, "activity_30": 18.390161}, "trend_signal": 0, "fair_value": 20.083743, "relative_strength": -28.819771, "rate_of_change": -0.7844287405239369, "market_dynamics": -0.875902, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.316, "high": 13.864, "low": 13.316, "close": 13.864, "volume": 0}, "trend_line": 18.621834, "activity_lines": {"activity_5": 14.6252, "activity_10": 15.899346, "activity_20": 17.439119, "activity_30": 18.07311}, "trend_signal": 0, "fair_value": 20.026153, "relative_strength": -26.259217, "rate_of_change": -0.8332277149688829, "market_dynamics": -0.971014, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.56, "high": 13.934, "low": 13.56, "close": 13.934, "volume": 0}, "trend_line": 18.4905, "activity_lines": {"activity_5": 14.112533, "activity_10": 15.354982, "activity_20": 17.022224, "activity_30": 17.770669}, "trend_signal": 0, "fair_value": 19.970262, "relative_strength": -26.935094, "rate_of_change": -0.7052688795314089, "market_dynamics": -1.11898, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.934, "high": 14.098, "low": 13.816, "close": 14.098, "volume": 1282}, "trend_line": 18.313567, "activity_lines": {"activity_5": 13.911067, "activity_10": 14.946473, "activity_20": 16.647186, "activity_30": 17.487282}, "trend_signal": 0, "fair_value": 19.916877, "relative_strength": -27.280716, "rate_of_change": -0.9568859684703052, "market_dynamics": -1.222493, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.02, "high": 14.454, "low": 13.868, "close": 14.454, "volume": 16762}, "trend_line": 18.165034, "activity_lines": {"activity_5": 14.080533, "activity_10": 14.700255, "activity_20": 16.33151, "activity_30": 17.238278}, "trend_signal": 0, "fair_value": 19.867662, "relative_strength": -23.785513, "rate_of_change": -0.8110544494144722, "market_dynamics": -1.16674, "expectation": {"probability": 51.2694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.194, "high": 15.362, "low": 14.904, "close": 15.09, "volume": 770}, "trend_line": 18.0509, "activity_lines": {"activity_5": 14.486133, "activity_10": 14.640873, "activity_20": 16.094481, "activity_30": 17.039888}, "trend_signal": 0, "fair_value": 19.825005, "relative_strength": -21.416229, "rate_of_change": -0.628317018289093, "market_dynamics": -1.056931, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.752, "high": 14.752, "low": 13.948, "close": 13.948, "volume": 1018}, "trend_line": 17.903033, "activity_lines": {"activity_5": 14.3728, "activity_10": 14.410727, "activity_20": 15.766443, "activity_30": 16.775185}, "trend_signal": 0, "fair_value": 19.772996, "relative_strength": -25.907043, "rate_of_change": -0.8191669113451295, "market_dynamics": -0.995702, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.04, "high": 14.38, "low": 14.04, "close": 14.13, "volume": 117}, "trend_line": 17.771233, "activity_lines": {"activity_5": 14.314533, "activity_10": 14.272836, "activity_20": 15.482443, "activity_30": 16.531764}, "trend_signal": 0, "fair_value": 19.723496, "relative_strength": -24.479601, "rate_of_change": -0.7361881084618562, "market_dynamics": -0.894932, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.296, "high": 14.916, "low": 14.296, "close": 14.916, "volume": 3671}, "trend_line": 17.6006, "activity_lines": {"activity_5": 14.5052, "activity_10": 14.344255, "activity_20": 15.302205, "activity_30": 16.347555}, "trend_signal": 0, "fair_value": 19.681691, "relative_strength": -20.723874, "rate_of_change": -0.9601641034136389, "market_dynamics": -0.757537, "expectation": {"probability": 53.0254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.306, "high": 16.212, "low": 15.306, "close": 15.836, "volume": 3476}, "trend_line": 17.4618, "activity_lines": {"activity_5": 14.948, "activity_10": 14.636873, "activity_20": 15.239676, "activity_30": 16.23371}, "trend_signal": 0, "fair_value": 19.648539, "relative_strength": -13.896109, "rate_of_change": -0.7886094792222982, "market_dynamics": -0.442836, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.756, "high": 15.926, "low": 15.756, "close": 15.874, "volume": 4027}, "trend_line": 17.296267, "activity_lines": {"activity_5": 15.311333, "activity_10": 14.917855, "activity_20": 15.204, "activity_30": 16.131271}, "trend_signal": 0, "fair_value": 19.616278, "relative_strength": -11.287436, "rate_of_change": -0.9479721449106044, "market_dynamics": -0.052568, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.836, "high": 15.836, "low": 14.618, "close": 14.716, "volume": 5148}, "trend_line": 17.107467, "activity_lines": {"activity_5": 15.2364, "activity_10": 14.936327, "activity_20": 15.075819, "activity_30": 15.964802}, "trend_signal": 0, "fair_value": 19.57475, "relative_strength": -17.925075, "rate_of_change": -1.0915650180469607, "market_dynamics": 0.232724, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.688, "high": 15.242, "low": 14.688, "close": 15.114, "volume": 500}, "trend_line": 16.963134, "activity_lines": {"activity_5": 15.242933, "activity_10": 15.011673, "activity_20": 15.009171, "activity_30": 15.836191}, "trend_signal": 0, "fair_value": 19.537265, "relative_strength": -15.091852, "rate_of_change": -0.843684222801655, "market_dynamics": 0.340037, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.114, "high": 15.91, "low": 15.114, "close": 15.91, "volume": 0}, "trend_line": 16.845334, "activity_lines": {"activity_5": 15.4492, "activity_10": 15.210291, "activity_20": 15.040486, "activity_30": 15.768247}, "trend_signal": 0, "fair_value": 19.507038, "relative_strength": -9.893868, "rate_of_change": -0.6944471463822606, "market_dynamics": 0.400267, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.72, "high": 15.72, "low": 14.852, "close": 14.852, "volume": 1508}, "trend_line": 16.732067, "activity_lines": {"activity_5": 15.236533, "activity_10": 15.1836, "activity_20": 14.987962, "activity_30": 15.639645}, "trend_signal": 0, "fair_value": 19.468566, "relative_strength": -15.55473, "rate_of_change": -0.6723939103849199, "market_dynamics": 0.416067, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.852, "high": 15.856, "low": 14.852, "close": 15.856, "volume": 0}, "trend_line": 16.633333, "activity_lines": {"activity_5": 15.424133, "activity_10": 15.332218, "activity_20": 15.04781, "activity_30": 15.583125}, "trend_signal": 0, "fair_value": 19.438955, "relative_strength": -9.092475, "rate_of_change": -0.5900884809987931, "market_dynamics": 0.503162, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.194, "high": 16.194, "low": 15.736, "close": 15.736, "volume": 320}, "trend_line": 16.506, "activity_lines": {"activity_5": 15.572933, "activity_10": 15.445091, "activity_20": 15.102238, "activity_30": 15.525232}, "trend_signal": 0, "fair_value": 19.40885, "relative_strength": -8.443894, "rate_of_change": -0.7655290734574973, "market_dynamics": 0.594121, "expectation": {"probability": 52.0993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.168, "high": 15.52, "low": 15.09, "close": 15.09, "volume": 0}, "trend_line": 16.335667, "activity_lines": {"activity_5": 15.4384, "activity_10": 15.408, "activity_20": 15.102124, "activity_30": 15.433877}, "trend_signal": 0, "fair_value": 19.37402, "relative_strength": -11.974178, "rate_of_change": -1.031945959045192, "market_dynamics": 0.529805, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.072, "high": 15.21, "low": 15.072, "close": 15.21, "volume": 0}, "trend_line": 16.134833, "activity_lines": {"activity_5": 15.345467, "activity_10": 15.375273, "activity_20": 15.126257, "activity_30": 15.361254}, "trend_signal": 0, "fair_value": 19.340708, "relative_strength": -12.388118, "rate_of_change": -1.229420261811167, "market_dynamics": 0.474803, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.16, "high": 15.862, "low": 15.16, "close": 15.862, "volume": 5710}, "trend_line": 15.973067, "activity_lines": {"activity_5": 15.516533, "activity_10": 15.455745, "activity_20": 15.22521, "activity_30": 15.343652}, "trend_signal": 0, "fair_value": 19.313099, "relative_strength": -9.747431, "rate_of_change": -1.0025886230120886, "market_dynamics": 0.586681, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.02, "high": 16.24, "low": 15.876, "close": 16.200001, "volume": 1604}, "trend_line": 15.859467, "activity_lines": {"activity_5": 15.732934, "activity_10": 15.5972, "activity_20": 15.351372, "activity_30": 15.358293}, "trend_signal": 0, "fair_value": 19.288587, "relative_strength": -6.992055, "rate_of_change": -0.711197167081312, "market_dynamics": 0.704281, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.200001, "high": 16.365999, "low": 15.968, "close": 16.058001, "volume": 80}, "trend_line": 15.7388, "activity_lines": {"activity_5": 15.879067, "activity_10": 15.706909, "activity_20": 15.448848, "activity_30": 15.371101}, "trend_signal": 0, "fair_value": 19.263348, "relative_strength": -8.936227, "rate_of_change": -0.7608515469025596, "market_dynamics": 0.855508, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.934, "high": 16.374001, "low": 15.934, "close": 16.374001, "volume": 535}, "trend_line": 15.625734, "activity_lines": {"activity_5": 16.109067, "activity_10": 15.849673, "activity_20": 15.565972, "activity_30": 15.412082}, "trend_signal": 0, "fair_value": 19.24095, "relative_strength": -5.660461, "rate_of_change": -0.7183902203471668, "market_dynamics": 1.076847, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.226, "high": 16.226, "low": 15.842, "close": 15.964, "volume": 635}, "trend_line": 15.509067, "activity_lines": {"activity_5": 16.116801, "activity_10": 15.894982, "activity_20": 15.632429, "activity_30": 15.433906}, "trend_signal": 0, "fair_value": 19.215742, "relative_strength": -7.086034, "rate_of_change": -0.7466337261340787, "market_dynamics": 1.038078, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.082001, "high": 16.902, "low": 16.0, "close": 16.902, "volume": 7531}, "trend_line": 15.460133, "activity_lines": {"activity_5": 16.386934, "activity_10": 16.109855, "activity_20": 15.779334, "activity_30": 15.523772}, "trend_signal": 1, "fair_value": 19.19808, "relative_strength": -0.083576, "rate_of_change": -0.315518657569789, "market_dynamics": 1.372883, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.063999, "high": 17.063999, "low": 16.308001, "close": 16.591999, "volume": 3352}, "trend_line": 15.4426, "activity_lines": {"activity_5": 16.4844, "activity_10": 16.231091, "activity_20": 15.885057, "activity_30": 15.596796}, "trend_signal": 1, "fair_value": 19.178337, "relative_strength": -6.07337, "rate_of_change": -0.11340782126518732, "market_dynamics": 1.686237, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.677999, "high": 16.924, "low": 16.0, "close": 16.0, "volume": 19013}, "trend_line": 15.402533, "activity_lines": {"activity_5": 16.3584, "activity_10": 16.231309, "activity_20": 15.927248, "activity_30": 15.632757}, "trend_signal": 1, "fair_value": 19.15444, "relative_strength": -8.897919, "rate_of_change": -0.2594576042894365, "market_dynamics": 1.850518, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.822, "high": 15.894, "low": 15.274, "close": 15.29, "volume": 7078}, "trend_line": 15.319467, "activity_lines": {"activity_5": 15.9996, "activity_10": 16.097636, "activity_20": 15.892048, "activity_30": 15.625497}, "trend_signal": 1, "fair_value": 19.125601, "relative_strength": -13.71824, "rate_of_change": -0.5393009058964556, "market_dynamics": 1.836238, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.876, "high": 17.327999, "low": 15.876, "close": 17.327999, "volume": 6718}, "trend_line": 15.301, "activity_lines": {"activity_5": 16.3924, "activity_10": 16.330873, "activity_20": 16.045419, "activity_30": 15.75508}, "trend_signal": 1, "fair_value": 19.112285, "relative_strength": -1.448071, "rate_of_change": -0.12054596938652856, "market_dynamics": 1.809153, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.586, "high": 18.228001, "low": 17.506001, "close": 18.177999, "volume": 303}, "trend_line": 15.413067, "activity_lines": {"activity_5": 16.977599, "activity_10": 16.680145, "activity_20": 16.268257, "activity_30": 15.940692}, "trend_signal": 1, "fair_value": 19.105415, "relative_strength": 6.24297, "rate_of_change": 0.7324161819488902, "market_dynamics": 1.785019, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.382, "high": 18.440001, "low": 18.063999, "close": 18.063999, "volume": 6750}, "trend_line": 15.581333, "activity_lines": {"activity_5": 17.439733, "activity_10": 16.966581, "activity_20": 16.469086, "activity_30": 16.11172}, "trend_signal": 1, "fair_value": 19.097814, "relative_strength": 5.360915, "rate_of_change": 1.091710040577913, "market_dynamics": 1.901205, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.33, "high": 18.528, "low": 18.139999, "close": 18.139999, "volume": 632}, "trend_line": 15.723867, "activity_lines": {"activity_5": 17.829066, "activity_10": 17.232945, "activity_20": 16.666724, "activity_30": 16.276796}, "trend_signal": 1, "fair_value": 19.090873, "relative_strength": 3.396405, "rate_of_change": 0.9147741082229581, "market_dynamics": 2.23975, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.247999, "high": 18.247999, "low": 17.76, "close": 17.862, "volume": 519}, "trend_line": 15.8548, "activity_lines": {"activity_5": 17.983066, "activity_10": 17.410908, "activity_20": 16.821581, "activity_30": 16.41474}, "trend_signal": 1, "fair_value": 19.082032, "relative_strength": 2.34192, "rate_of_change": 0.8327022862760087, "market_dynamics": 2.153311, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.1, "high": 18.566, "low": 18.1, "close": 18.566, "volume": 277}, "trend_line": 16.003733, "activity_lines": {"activity_5": 18.200266, "activity_10": 17.689818, "activity_20": 17.0304, "activity_30": 16.589656}, "trend_signal": 1, "fair_value": 19.078346, "relative_strength": 5.125256, "rate_of_change": 0.9393559048363985, "market_dynamics": 2.148784, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.586, "high": 19.716, "low": 18.586, "close": 19.716, "volume": 13065}, "trend_line": 16.179133, "activity_lines": {"activity_5": 18.718266, "activity_10": 18.130509, "activity_20": 17.336095, "activity_30": 16.829157}, "trend_signal": 1, "fair_value": 19.082869, "relative_strength": 10.949687, "rate_of_change": 1.0959942908320188, "market_dynamics": 2.23143, "expectation": {"probability": 36.7991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.601999, "high": 19.672001, "low": 19.346001, "close": 19.65, "volume": 621}, "trend_line": 16.331133, "activity_lines": {"activity_5": 19.111733, "activity_10": 18.508036, "activity_20": 17.612343, "activity_30": 17.053084}, "trend_signal": 1, "fair_value": 19.086863, "relative_strength": 11.211919, "rate_of_change": 0.9394817386073842, "market_dynamics": 2.241169, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.9, "close": 17.952, "volume": 14865}, "trend_line": 16.4646, "activity_lines": {"activity_5": 18.833467, "activity_10": 18.521236, "activity_20": 17.708809, "activity_30": 17.157656}, "trend_signal": 1, "fair_value": 19.078927, "relative_strength": -0.255742, "rate_of_change": 0.8172549938819282, "market_dynamics": 2.167829, "expectation": {"probability": 45.5893, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 18.124001, "close": 18.124001, "volume": 0}, "trend_line": 16.597733, "activity_lines": {"activity_5": 18.625067, "activity_10": 18.530218, "activity_20": 17.811105, "activity_30": 17.264714}, "trend_signal": 1, "fair_value": 19.072295, "relative_strength": 0.521367, "rate_of_change": 0.8086014843968321, "market_dynamics": 1.878632, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.124001, "high": 18.285999, "low": 18.124001, "close": 18.285999, "volume": 0}, "trend_line": 16.710067, "activity_lines": {"activity_5": 18.4532, "activity_10": 18.517127, "activity_20": 17.914381, "activity_30": 17.373634}, "trend_signal": 1, "fair_value": 19.066872, "relative_strength": 1.667923, "rate_of_change": 0.6768032718684958, "market_dynamics": 1.339294, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.004999, "high": 20.514999, "low": 19.507999, "close": 20.360001, "volume": 27321}, "trend_line": 16.860867, "activity_lines": {"activity_5": 18.991334, "activity_10": 18.863709, "activity_20": 18.200533, "activity_30": 17.609114}, "trend_signal": 1, "fair_value": 19.075729, "relative_strength": 12.20958, "rate_of_change": 0.902450002145415, "market_dynamics": 1.302254, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.41, "high": 21.34, "low": 20.174999, "close": 21.0, "volume": 20426}, "trend_line": 17.031733, "activity_lines": {"activity_5": 19.699867, "activity_10": 19.286982, "activity_20": 18.526219, "activity_30": 17.876155}, "trend_signal": 1, "fair_value": 19.08882, "relative_strength": 16.147244, "rate_of_change": 1.0133879829548516, "market_dynamics": 1.506333, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.84, "high": 21.799999, "low": 20.455, "close": 21.76, "volume": 154607}, "trend_line": 17.266533, "activity_lines": {"activity_5": 20.571733, "activity_10": 19.795055, "activity_20": 18.901428, "activity_30": 18.181204}, "trend_signal": 1, "fair_value": 19.106868, "relative_strength": 22.843818, "rate_of_change": 1.378603105156709, "market_dynamics": 1.945675, "expectation": {"probability": 42.6104, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.530001, "high": 22.065001, "low": 21.405001, "close": 21.6, "volume": 34580}, "trend_line": 17.482733, "activity_lines": {"activity_5": 21.1364, "activity_10": 20.208218, "activity_20": 19.234248, "activity_30": 18.460783}, "trend_signal": 1, "fair_value": 19.123601, "relative_strength": 21.419416, "rate_of_change": 1.2521332452786014, "market_dynamics": 2.418642, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0, "high": 22.695, "low": 20.860001, "close": 22.5, "volume": 17811}, "trend_line": 17.7024, "activity_lines": {"activity_5": 21.769333, "activity_10": 20.717055, "activity_20": 19.627895, "activity_30": 18.784477}, "trend_signal": 1, "fair_value": 19.14611, "relative_strength": 23.987686, "rate_of_change": 1.256479750620233, "market_dynamics": 2.462887, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.85, "high": 23.73, "low": 22.6, "close": 23.684999, "volume": 15167}, "trend_line": 17.996833, "activity_lines": {"activity_5": 22.516333, "activity_10": 21.369818, "activity_20": 20.103276, "activity_30": 19.170451}, "trend_signal": 1, "fair_value": 19.176169, "relative_strength": 28.526111, "rate_of_change": 1.6632377530730178, "market_dynamics": 2.435198, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.055, "high": 24.735001, "low": 23.115, "close": 24.4, "volume": 31121}, "trend_line": 18.281633, "activity_lines": {"activity_5": 23.28, "activity_10": 22.080418, "activity_20": 20.614452, "activity_30": 19.583559}, "trend_signal": 1, "fair_value": 19.210536, "relative_strength": 29.458095, "rate_of_change": 1.5825006544207008, "market_dynamics": 2.371445, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.295, "high": 25.48, "low": 24.264999, "close": 24.84, "volume": 17805}, "trend_line": 18.5851, "activity_lines": {"activity_5": 23.963666, "activity_10": 22.784654, "activity_20": 21.130352, "activity_30": 20.006679}, "trend_signal": 1, "fair_value": 19.24733, "relative_strength": 29.679294, "rate_of_change": 1.6599556505701722, "market_dynamics": 2.36229, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.33, "high": 26.6, "low": 24.110001, "close": 24.110001, "volume": 58547}, "trend_line": 18.885767, "activity_lines": {"activity_5": 24.198667, "activity_10": 23.230927, "activity_20": 21.534633, "activity_30": 20.363125}, "trend_signal": 1, "fair_value": 19.278906, "relative_strength": 33.698054, "rate_of_change": 1.6177852150378567, "market_dynamics": 2.316819, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.42, "high": 24.610001, "low": 23.42, "close": 24.1, "volume": 22988}, "trend_line": 19.1821, "activity_lines": {"activity_5": 24.263, "activity_10": 23.566546, "activity_20": 21.895962, "activity_30": 20.699527}, "trend_signal": 1, "fair_value": 19.31001, "relative_strength": 35.279998, "rate_of_change": 1.5690810968916276, "market_dynamics": 2.102448, "expectation": {"probability": 49.6727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.17, "high": 25.5, "low": 24.125, "close": 25.5, "volume": 41179}, "trend_line": 19.503367, "activity_lines": {"activity_5": 24.687334, "activity_10": 24.051, "activity_20": 22.358376, "activity_30": 21.107133}, "trend_signal": 1, "fair_value": 19.349689, "relative_strength": 47.706838, "rate_of_change": 1.6748270523039837, "market_dynamics": 1.966041, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.17, "high": 27.264999, "low": 25.0, "close": 27.264999, "volume": 64084}, "trend_line": 19.8722, "activity_lines": {"activity_5": 25.579, "activity_10": 24.762909, "activity_20": 22.954019, "activity_30": 21.607884}, "trend_signal": 1, "fair_value": 19.395132, "relative_strength": 53.166615, "rate_of_change": 1.8911247478448139, "market_dynamics": 1.963833, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.665001, "high": 27.684999, "low": 25.690001, "close": 26.4, "volume": 24237}, "trend_line": 20.216933, "activity_lines": {"activity_5": 25.991333, "activity_10": 25.203636, "activity_20": 23.423467, "activity_30": 22.029032}, "trend_signal": 1, "fair_value": 19.435063, "relative_strength": 42.133675, "rate_of_change": 1.73475005283764, "market_dynamics": 1.947111, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.355, "high": 27.135, "low": 25.365, "close": 26.629999, "volume": 43711}, "trend_line": 20.5588, "activity_lines": {"activity_5": 26.376333, "activity_10": 25.601818, "activity_20": 23.875486, "activity_30": 22.442778}, "trend_signal": 1, "fair_value": 19.47214, "relative_strength": 39.565701, "rate_of_change": 1.6909933865834177, "market_dynamics": 2.135874, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.934999, "high": 26.934999, "low": 25.02, "close": 25.02, "volume": 76780}, "trend_line": 20.860666, "activity_lines": {"activity_5": 26.056666, "activity_10": 25.615818, "activity_20": 24.132419, "activity_30": 22.730598}, "trend_signal": 1, "fair_value": 19.503364, "relative_strength": 27.606686, "rate_of_change": 1.4683055431250698, "market_dynamics": 1.891185, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.745001, "high": 27.5, "low": 25.51, "close": 27.5, "volume": 112850}, "trend_line": 21.213933, "activity_lines": {"activity_5": 26.502333, "activity_10": 26.034909, "activity_20": 24.594809, "activity_30": 23.158942}, "trend_signal": 1, "fair_value": 19.552187, "relative_strength": 41.278247, "rate_of_change": 1.6934598348873544, "market_dynamics": 1.71672, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.934999, "high": 29.110001, "low": 27.934999, "close": 28.440001, "volume": 67767}, "trend_line": 21.608867, "activity_lines": {"activity_5": 27.128, "activity_10": 26.555545, "activity_20": 25.109657, "activity_30": 23.62514}, "trend_signal": 1, "fair_value": 19.612136, "relative_strength": 44.570929, "rate_of_change": 1.8616727035010396, "market_dynamics": 1.607037, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.4, "high": 28.514999, "low": 26.41, "close": 26.77, "volume": 28470}, "trend_line": 21.967867, "activity_lines": {"activity_5": 27.118667, "activity_10": 26.699091, "activity_20": 25.4236, "activity_30": 23.958116}, "trend_signal": 1, "fair_value": 19.665199, "relative_strength": 34.982654, "rate_of_change": 1.6613550354120752, "market_dynamics": 1.096142, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.055, "high": 28.32, "low": 27.055, "close": 28.129999, "volume": 24225}, "trend_line": 22.395867, "activity_lines": {"activity_5": 27.538, "activity_10": 27.054818, "activity_20": 25.825076, "activity_30": 24.355673}, "trend_signal": 1, "fair_value": 19.724058, "relative_strength": 38.961003, "rate_of_change": 1.948300215036812, "market_dynamics": 0.962137, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.42, "high": 29.5, "low": 28.129999, "close": 28.365, "volume": 158243}, "trend_line": 22.763767, "activity_lines": {"activity_5": 27.935667, "activity_10": 27.380182, "activity_20": 26.201286, "activity_30": 24.740778}, "trend_signal": 1, "fair_value": 19.78425, "relative_strength": 35.555213, "rate_of_change": 1.6427138096506928, "market_dynamics": 0.765266, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.135, "high": 28.365, "low": 26.65, "close": 26.725, "volume": 45085}, "trend_line": 23.048667, "activity_lines": {"activity_5": 27.563667, "activity_10": 27.329818, "activity_20": 26.373309, "activity_30": 24.996342}, "trend_signal": 1, "fair_value": 19.841641, "relative_strength": 26.066311, "rate_of_change": 1.2515503255678062, "market_dynamics": 0.26908, "expectation": {"probability": 52.7723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b5f15630-1d37-4948-8e50-15eb1932d937/", "share_image": "https://sharemaestro.com/terminal/b5f15630-1d37-4948-8e50-15eb1932d937/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}